Intraday
Number trades: 18
Total quantity: 206,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:56 PM | 96.39 | -0.42 | 2,000 | CT |
| 3:58:53 PM | 96.39 | -0.42 | 5,000 | CT |
| 3:58:53 PM | 96.38 | -0.43 | 19,000 | CT |
| 3:40:31 PM | 96.24 | -0.58 | 20,000 | CT |
| 3:28:53 PM | 96.10 | -0.72 | 11,000 | CT |
| 3:28:53 PM | 96.11 | -0.71 | 7,000 | CT |
| 3:28:53 PM | 96.12 | -0.70 | 23,000 | CT |
| 3:28:53 PM | 96.28 | -0.54 | 1,000 | CT |
| 3:28:53 PM | 96.29 | -0.53 | 1,000 | CT |
| 3:28:53 PM | 96.30 | -0.52 | 1,000 | CT |
| 3:28:53 PM | 96.40 | -0.41 | 20,000 | CT |
| 3:28:53 PM | 96.41 | -0.40 | 16,000 | CT |
| 3:10:18 PM | 95.49 | -1.35 | 14,000 | CT |
| 3:10:18 PM | 95.50 | -1.34 | 23,000 | CT |
| 3:10:18 PM | 96.39 | -0.42 | 20,000 | CT |
| 3:10:18 PM | 96.40 | -0.41 | 9,000 | CT |
| 3:10:18 PM | 96.41 | -0.40 | 5,000 | CT |
| 3:10:18 PM | 96.80 | +0.00 | 9,000 | CT |