Intraday
Number trades: 15
Total quantity: 700,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:06 PM | 94.59 | -0.08 | 54,000 | CT |
| 4:41:06 PM | 94.59 | -0.08 | 30,000 | CT |
| 1:05:41 PM | 94.59 | -0.08 | 2,000 | CT |
| 1:05:41 PM | 94.61 | -0.06 | 10,000 | CT |
| 11:59:19 AM | 94.61 | -0.06 | 6,000 | CT |
| 11:43:39 AM | 94.63 | -0.04 | 218,000 | CT |
| 11:43:29 AM | 94.63 | -0.04 | 200,000 | CT |
| 11:43:12 AM | 94.63 | -0.04 | 10,000 | CT |
| 11:27:18 AM | 94.66 | -0.01 | 58,000 | CT |
| 11:27:18 AM | 94.66 | -0.01 | 14,000 | CT |
| 10:23:25 AM | 95.07 | +0.42 | 6,000 | CT |
| 10:23:25 AM | 95.01 | +0.36 | 46,000 | CT |
| 10:23:25 AM | 95.01 | +0.36 | 28,000 | CT |
| 10:14:46 AM | 95.01 | +0.36 | 4,000 | CT |
| 10:14:46 AM | 95.01 | +0.36 | 14,000 | CT |