Intraday
Number trades: 9
Total quantity: 76,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:07 PM | 94.10 | -0.23 | 6,000 | CT |
| 3:48:57 PM | 94.10 | -0.23 | 2,000 | CT |
| 2:04:40 PM | 94.10 | -0.23 | 14,000 | CT |
| 1:24:59 PM | 94.10 | -0.23 | 4,000 | CT |
| 1:24:59 PM | 94.10 | -0.23 | 2,000 | CT |
| 10:19:50 AM | 94.10 | -0.23 | 20,000 | CT |
| 10:19:27 AM | 94.10 | -0.23 | 10,000 | CT |
| 9:45:45 AM | 94.10 | -0.23 | 8,000 | CT |
| 9:17:40 AM | 94.11 | -0.22 | 10,000 | CT |