Intraday
Number trades: 47
Total quantity: 815,905
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:35 PM | 57.73 | -1.06 | 500 | CT |
| 4:34:14 PM | 57.81 | -0.93 | 4,075 | CT |
| 3:14:01 PM | 56.24 | -3.62 | 3 | CT |
| 3:14:01 PM | 56.26 | -3.58 | 16,000 | CT |
| 3:14:01 PM | 57.00 | -2.31 | 20,000 | CT |
| 3:14:01 PM | 57.50 | -1.46 | 20,000 | CT |
| 3:14:01 PM | 57.80 | -0.94 | 2,905 | CT |
| 3:14:01 PM | 57.90 | -0.77 | 20,000 | CT |
| 3:14:01 PM | 57.92 | -0.74 | 20,000 | CT |
| 3:14:01 PM | 58.00 | -0.60 | 1,500 | CT |
| 3:14:01 PM | 58.15 | -0.34 | 56,992 | CT |
| 3:02:16 PM | 58.15 | -0.34 | 11,930 | CT |
| 2:04:18 PM | 58.15 | -0.34 | 1,078 | CT |
| 1:49:23 PM | 58.15 | -0.34 | 1,000 | CT |
| 1:49:23 PM | 58.15 | -0.34 | 21,658 | CT |
| 1:26:22 PM | 58.15 | -0.34 | 38,342 | CT |
| 1:05:04 PM | 58.15 | -0.34 | 46,427 | CT |
| 12:51:54 PM | 58.20 | -0.26 | 23,000 | CT |
| 12:51:14 PM | 58.20 | -0.26 | 42,231 | CT |
| 12:50:08 PM | 58.20 | -0.26 | 7,769 | CT |