Intraday
Number trades: 14
Total quantity: 318,432
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:27 AM | 52.40 | +0.81 | 33,561 | CT |
| 10:54:20 AM | 52.40 | +0.81 | 5,439 | CT |
| 10:54:20 AM | 52.45 | +0.90 | 800 | CT |
| 10:28:00 AM | 52.40 | +0.81 | 25,082 | CT |
| 10:01:45 AM | 52.40 | +0.81 | 16,500 | CT |
| 9:56:47 AM | 52.40 | +0.81 | 16,050 | CT |
| 9:56:47 AM | 52.39 | +0.79 | 10,000 | CT |
| 9:56:47 AM | 52.38 | +0.77 | 50,000 | CT |
| 9:33:48 AM | 51.98 | +0.00 | 1,721 | CT |
| 9:33:48 AM | 52.01 | +0.06 | 46,279 | CT |
| 9:33:48 AM | 52.01 | +0.06 | 32,000 | CT |
| 9:33:48 AM | 52.02 | +0.08 | 50,000 | CT |
| 9:21:24 AM | 52.40 | +0.81 | 30,000 | CT |
| 9:19:21 AM | 52.40 | +0.81 | 1,000 | CT |