Intraday
Number trades: 34
Total quantity: 372,512
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:02 PM | 58.60 | +1.12 | 2,400 | CT |
| 4:09:08 PM | 58.60 | +1.12 | 11,748 | CT |
| 4:08:31 PM | 58.60 | +1.12 | 12,932 | CT |
| 4:08:00 PM | 58.60 | +1.12 | 75,068 | CT |
| 4:08:00 PM | 58.90 | +1.64 | 1,000 | CT |
| 3:55:05 PM | 59.29 | +2.31 | 8,000 | CT |
| 3:47:58 PM | 58.60 | +1.12 | 4,668 | CT |
| 3:47:58 PM | 58.65 | +1.21 | 4,777 | CT |
| 3:16:19 PM | 58.90 | +1.64 | 3,000 | CT |
| 2:49:50 PM | 58.75 | +1.38 | 4,445 | CT |
| 2:49:38 PM | 58.75 | +1.38 | 2,500 | CT |
| 2:49:38 PM | 58.75 | +1.38 | 17,461 | CT |
| 2:49:38 PM | 58.77 | +1.42 | 1,200 | CT |
| 2:49:38 PM | 58.77 | +1.42 | 17,000 | CT |
| 2:49:38 PM | 58.90 | +1.64 | 1,024 | CT |
| 2:40:53 PM | 58.90 | +1.64 | 5,000 | CT |
| 2:18:33 PM | 58.90 | +1.64 | 33,000 | CT |
| 2:18:33 PM | 58.93 | +1.69 | 10,000 | CT |
| 2:18:33 PM | 58.94 | +1.71 | 7,000 | CT |
| 1:57:08 PM | 58.94 | +1.71 | 2,000 | CT |