Intraday
Number trades: 13
Total quantity: 746,504
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:43 PM | 9.81 | -0.51 | 8,441 | CT |
| 3:17:12 PM | 9.81 | -0.51 | 19,828 | CT |
| 3:14:32 PM | 9.99 | +1.32 | 23,156 | CT |
| 2:59:48 PM | 9.90 | +0.41 | 76,844 | CT |
| 2:53:15 PM | 9.81 | -0.51 | 22,208 | CT |
| 1:39:50 PM | 9.95 | +0.91 | 300,000 | CT |
| 12:47:24 PM | 9.80 | -0.61 | 130,491 | CT |
| 12:47:24 PM | 9.81 | -0.51 | 67,531 | CT |
| 11:41:15 AM | 9.81 | -0.51 | 63,425 | CT |
| 11:15:05 AM | 9.81 | -0.51 | 13,704 | CT |
| 11:11:05 AM | 9.81 | -0.51 | 5,340 | CT |
| 9:32:54 AM | 9.77 | -0.91 | 12,916 | CT |
| 9:13:03 AM | 9.76 | -1.01 | 2,620 | CT |