Intraday
Number trades: 15
Total quantity: 418,648
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:20 PM | 10.64 | +0.85 | 18,685 | CT |
| 4:04:08 PM | 10.75 | +1.90 | 8,010 | CT |
| 4:03:35 PM | 10.75 | +1.90 | 191,990 | CT |
| 4:03:00 PM | 10.75 | +1.90 | 8,010 | CT |
| 3:13:24 PM | 10.62 | +0.66 | 43 | CT |
| 3:03:00 PM | 10.60 | +0.47 | 100 | CT |
| 12:40:01 PM | 10.50 | -0.47 | 10,505 | CT |
| 12:39:42 PM | 10.50 | -0.47 | 1,297 | CT |
| 11:11:00 AM | 10.50 | -0.47 | 6,852 | CT |
| 10:18:38 AM | 10.60 | +0.47 | 14,557 | CT |
| 10:02:45 AM | 10.50 | -0.47 | 29,125 | CT |
| 9:41:33 AM | 10.46 | -0.85 | 4,107 | CT |
| 9:41:33 AM | 10.47 | -0.76 | 100,000 | CT |
| 9:34:24 AM | 10.45 | -0.95 | 4,317 | CT |
| 9:01:38 AM | 10.40 | -1.42 | 21,050 | CT |