124.74
-0.22%
Status:
Inaccessible
Last Trade:
26/02/25 5:27:32 PM
Intraday
Number trades: 16
Total quantity: 200,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:32 PM | 124.74 | -0.22 | 1,000 | CT |
| 4:08:36 PM | 124.80 | -0.17 | 35,000 | CT |
| 4:08:36 PM | 124.80 | -0.17 | 5,000 | CT |
| 3:42:48 PM | 124.78 | -0.18 | 1,000 | CT |
| 3:42:48 PM | 124.78 | -0.18 | 10,000 | CT |
| 2:38:54 PM | 124.99 | -0.02 | 11,000 | CT |
| 12:59:25 PM | 124.79 | -0.18 | 6,000 | CT |
| 12:42:27 PM | 125.02 | +0.01 | 2,000 | CT |
| 11:39:36 AM | 124.79 | -0.18 | 30,000 | CT |
| 11:39:36 AM | 125.04 | +0.02 | 6,000 | CT |
| 11:39:36 AM | 125.00 | -0.01 | 2,000 | CT |
| 11:20:02 AM | 124.86 | -0.12 | 10,000 | CT |
| 11:20:02 AM | 124.86 | -0.12 | 20,000 | CT |
| 10:17:51 AM | 124.76 | -0.20 | 35,000 | CT |
| 9:06:43 AM | 124.73 | -0.22 | 10,000 | CT |
| 9:00:04 AM | 124.70 | -0.25 | 16,000 | CT |