120.00
+0.01%
Status:
Inaccessible
Last Trade:
26/08/10 4:17:16 PM
Intraday
Number trades: 19
Total quantity: 174,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:16 PM | 120.00 | +0.01 | 5,000 | CT |
| 4:07:39 PM | 120.00 | +0.01 | 5,000 | CT |
| 3:42:09 PM | 120.00 | +0.01 | 6,000 | CT |
| 2:29:01 PM | 120.19 | +0.17 | 10,000 | CT |
| 2:29:01 PM | 120.18 | +0.16 | 17,000 | CT |
| 2:29:01 PM | 120.12 | +0.11 | 4,000 | CT |
| 2:29:01 PM | 120.12 | +0.11 | 10,000 | CT |
| 2:22:54 PM | 120.12 | +0.11 | 10,000 | CT |
| 1:07:06 PM | 120.12 | +0.11 | 10,000 | CT |
| 1:07:06 PM | 120.12 | +0.11 | 10,000 | CT |
| 12:35:23 PM | 120.01 | +0.02 | 14,000 | CT |
| 12:35:23 PM | 120.01 | +0.02 | 6,000 | CT |
| 12:29:08 PM | 120.01 | +0.02 | 4,000 | CT |
| 10:25:34 AM | 120.01 | +0.02 | 20,000 | CT |
| 10:19:27 AM | 120.01 | +0.02 | 10,000 | CT |
| 10:07:41 AM | 120.01 | +0.02 | 10,000 | CT |
| 10:07:41 AM | 120.02 | +0.03 | 20,000 | CT |
| 9:00:34 AM | 118.89 | -0.92 | 2,000 | CT |
| 9:00:16 AM | 120.19 | +0.17 | 1,000 | CT |