123.07
+0.22%
Status:
Inaccessible
Last Trade:
26/04/17 5:29:44 PM
Intraday
Number trades: 30
Total quantity: 575,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:44 PM | 123.07 | +0.22 | 6,000 | CT |
| 4:49:52 PM | 123.13 | +0.27 | 5,000 | CT |
| 4:45:36 PM | 123.20 | +0.33 | 13,000 | CT |
| 3:24:30 PM | 123.40 | +0.49 | 4,000 | CT |
| 3:24:30 PM | 123.39 | +0.48 | 6,000 | CT |
| 3:17:58 PM | 123.08 | +0.23 | 6,000 | CT |
| 3:17:58 PM | 123.10 | +0.24 | 1,000 | CT |
| 2:11:17 PM | 123.07 | +0.22 | 1,000 | CT |
| 2:11:17 PM | 123.04 | +0.20 | 6,000 | CT |
| 2:11:17 PM | 123.03 | +0.19 | 20,000 | CT |
| 1:58:30 PM | 122.80 | +0.00 | 12,000 | CT |
| 1:50:50 PM | 122.80 | +0.00 | 63,000 | CT |
| 1:50:50 PM | 122.81 | +0.01 | 12,000 | CT |
| 1:25:21 PM | 122.81 | +0.01 | 8,000 | CT |
| 1:25:21 PM | 122.82 | +0.02 | 1,000 | CT |
| 12:46:12 PM | 123.21 | +0.33 | 23,000 | CT |
| 12:37:07 PM | 122.76 | -0.03 | 13,000 | CT |
| 12:36:19 PM | 122.80 | +0.00 | 100,000 | CT |
| 12:36:09 PM | 122.81 | +0.01 | 4,000 | CT |
| 11:48:08 AM | 122.52 | -0.23 | 84,000 | CT |