Intraday
Number trades: 13
Total quantity: 136,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:02 PM | 29.94 | +3.67 | 4,000 | CT |
| 5:15:01 PM | 29.94 | +3.67 | 4,000 | CT |
| 2:34:25 PM | 29.70 | +2.84 | 10,000 | CT |
| 2:34:25 PM | 29.74 | +2.98 | 8,000 | CT |
| 2:03:55 PM | 29.70 | +2.84 | 10,000 | CT |
| 12:58:54 PM | 29.45 | +1.97 | 20,000 | CT |
| 12:58:54 PM | 29.60 | +2.49 | 4,000 | CT |
| 12:58:54 PM | 29.60 | +2.49 | 12,000 | CT |
| 12:00:32 PM | 29.60 | +2.49 | 2,000 | CT |
| 11:59:56 AM | 30.00 | +3.88 | 2,000 | CT |
| 11:10:16 AM | 29.60 | +2.49 | 6,000 | CT |
| 10:36:37 AM | 29.20 | +1.11 | 30,000 | CT |
| 10:36:37 AM | 29.19 | +1.07 | 24,000 | CT |