Intraday
Number trades: 25
Total quantity: 242,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:32:19 PM | 32.30 | +1.57 | 6,000 | CT |
| 5:30:00 PM | 32.30 | +1.57 | 4,000 | CT |
| 5:30:00 PM | 32.30 | +1.57 | 10,000 | CT |
| 5:08:12 PM | 31.51 | -0.91 | 2,000 | CT |
| 5:00:04 PM | 32.29 | +1.54 | 4,000 | CT |
| 5:00:04 PM | 32.29 | +1.54 | 8,000 | CT |
| 4:15:21 PM | 32.40 | +1.89 | 18,000 | CT |
| 4:15:21 PM | 32.40 | +1.89 | 32,000 | CT |
| 4:15:21 PM | 32.40 | +1.89 | 30,000 | CT |
| 4:15:21 PM | 32.40 | +1.89 | 8,000 | CT |
| 4:12:07 PM | 31.70 | -0.31 | 10,000 | CT |
| 4:12:07 PM | 31.69 | -0.35 | 2,000 | CT |
| 3:36:25 PM | 31.20 | -1.89 | 2,000 | CT |
| 3:18:58 PM | 31.69 | -0.35 | 2,000 | CT |
| 3:17:55 PM | 31.20 | -1.89 | 2,000 | CT |
| 3:07:09 PM | 31.50 | -0.94 | 4,000 | CT |
| 2:39:32 PM | 31.50 | -0.94 | 2,000 | CT |
| 10:14:33 AM | 30.76 | -3.27 | 20,000 | CT |
| 9:57:47 AM | 30.76 | -3.27 | 12,000 | CT |
| 9:57:47 AM | 30.79 | -3.18 | 18,000 | CT |