Intraday
Number trades: 13
Total quantity: 124,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:04 PM | 31.11 | +3.01 | 50,000 | CT |
| 5:18:53 PM | 31.40 | +3.97 | 4,000 | CT |
| 5:04:17 PM | 32.00 | +5.96 | 2,000 | CT |
| 4:46:08 PM | 31.80 | +5.30 | 12,000 | CT |
| 4:45:01 PM | 31.80 | +5.30 | 6,000 | CT |
| 4:40:35 PM | 31.50 | +4.30 | 4,000 | CT |
| 3:16:09 PM | 31.53 | +4.40 | 4,000 | CT |
| 3:11:44 PM | 31.80 | +5.30 | 2,000 | CT |
| 2:02:22 PM | 31.50 | +4.30 | 6,000 | CT |
| 10:54:24 AM | 31.40 | +3.97 | 4,000 | CT |
| 10:47:23 AM | 31.39 | +3.94 | 26,000 | CT |
| 9:19:11 AM | 32.00 | +5.96 | 2,000 | CT |
| 9:19:11 AM | 32.00 | +5.96 | 2,000 | CT |