Intraday
Number trades: 12
Total quantity: 134,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:14 PM | 26.20 | -2.96 | 30,000 | CT |
| 2:59:08 PM | 26.20 | -2.96 | 20,000 | CT |
| 2:58:18 PM | 26.20 | -2.96 | 20,000 | CT |
| 2:10:55 PM | 26.22 | -2.89 | 10,000 | CT |
| 1:45:37 PM | 26.24 | -2.81 | 8,000 | CT |
| 1:45:37 PM | 26.24 | -2.81 | 2,000 | CT |
| 10:42:15 AM | 26.35 | -2.41 | 4,000 | CT |
| 9:49:33 AM | 26.46 | -2.00 | 24,000 | CT |
| 9:49:33 AM | 27.00 | +0.00 | 2,000 | CT |
| 9:18:37 AM | 27.00 | +0.00 | 2,000 | CT |
| 9:15:29 AM | 27.25 | +0.93 | 2,000 | CT |
| 9:15:29 AM | 27.25 | +0.93 | 10,000 | CT |