Intraday
Number trades: 8
Total quantity: 155,200
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:20 PM | 99.53 | -0.24 | 45,000 | CT |
| 2:31:06 PM | 99.50 | -0.27 | 5,000 | CT |
| 2:31:04 PM | 99.60 | -0.17 | 5,000 | CT |
| 2:30:22 PM | 99.63 | -0.14 | 38,000 | CT |
| 2:26:23 PM | 99.67 | -0.10 | 4,000 | CT |
| 1:04:47 PM | 99.70 | -0.07 | 40,000 | CT |
| 12:11:17 PM | 99.70 | -0.07 | 10,000 | CT |
| 11:19:52 AM | 99.69 | -0.08 | 8,200 | CT |