Intraday
Number trades: 11
Total quantity: 77,200
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:39 PM | 99.25 | -0.05 | 1,000 | CT |
| 3:02:41 PM | 99.30 | +0.00 | 5,000 | CT |
| 2:32:26 PM | 99.14 | -0.16 | 10,000 | CT |
| 11:05:14 AM | 99.30 | +0.00 | 10,000 | CT |
| 10:24:30 AM | 99.29 | -0.01 | 5,000 | CT |
| 10:24:09 AM | 99.30 | +0.00 | 5,000 | CT |
| 10:08:58 AM | 99.30 | +0.00 | 10,000 | CT |
| 10:00:08 AM | 99.30 | +0.00 | 10,000 | CT |
| 9:59:09 AM | 99.30 | +0.00 | 10,000 | CT |
| 9:35:57 AM | 99.35 | +0.05 | 10,000 | CT |
| 9:00:19 AM | 99.59 | +0.29 | 1,200 | CT |