Intraday
Number trades: 8
Total quantity: 243,700
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:01 PM | 93.66 | -0.39 | 20,000 | CT |
| 4:08:17 PM | 93.78 | -0.27 | 200 | CT |
| 3:43:50 PM | 93.78 | -0.27 | 12,000 | CT |
| 2:47:43 PM | 93.78 | -0.27 | 40,000 | CT |
| 12:01:10 PM | 94.09 | +0.06 | 51,000 | CT |
| 11:48:56 AM | 94.08 | +0.05 | 46,000 | CT |
| 11:39:37 AM | 94.05 | +0.02 | 55,000 | CT |
| 11:29:25 AM | 94.12 | +0.10 | 19,500 | CT |