Intraday
Number trades: 8
Total quantity: 237,100
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:57 PM | 92.77 | -0.24 | 26,000 | CT |
| 1:57:12 PM | 92.90 | -0.10 | 65,000 | CT |
| 1:56:16 PM | 92.84 | -0.16 | 65,000 | CT |
| 1:23:37 PM | 92.85 | -0.15 | 10,000 | CT |
| 11:34:02 AM | 92.87 | -0.13 | 6,000 | CT |
| 11:07:19 AM | 92.87 | -0.13 | 6,000 | CT |
| 10:17:12 AM | 92.79 | -0.22 | 25,000 | CT |
| 10:03:32 AM | 92.82 | -0.18 | 34,100 | CT |