Intraday
Number trades: 11
Total quantity: 280,500
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:01 PM | 93.61 | -0.11 | 20,000 | CT |
| 4:33:26 PM | 93.61 | -0.11 | 4,000 | CT |
| 4:03:29 PM | 93.50 | -0.22 | 5,000 | CT |
| 3:47:45 PM | 93.63 | -0.09 | 35,000 | CT |
| 3:33:47 PM | 93.63 | -0.09 | 1,000 | CT |
| 3:24:36 PM | 93.52 | -0.20 | 100,000 | CT |
| 2:31:04 PM | 93.60 | -0.12 | 2,500 | CT |
| 1:59:24 PM | 93.62 | -0.10 | 30,000 | CT |
| 12:29:19 PM | 93.66 | -0.05 | 60,000 | CT |
| 11:18:53 AM | 93.66 | -0.05 | 3,000 | CT |
| 10:53:58 AM | 93.66 | -0.05 | 20,000 | CT |