Intraday
Number trades: 15
Total quantity: 291,200
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:02 PM | 93.70 | +0.10 | 35,000 | CT |
| 4:22:39 PM | 93.69 | +0.09 | 33,000 | CT |
| 4:22:39 PM | 93.66 | +0.05 | 10,000 | CT |
| 4:05:00 PM | 93.64 | +0.03 | 6,500 | CT |
| 3:53:46 PM | 93.66 | +0.05 | 7,000 | CT |
| 3:42:17 PM | 93.73 | +0.13 | 12,000 | CT |
| 3:05:17 PM | 93.72 | +0.12 | 28,000 | CT |
| 2:49:28 PM | 93.76 | +0.16 | 20,000 | CT |
| 12:46:11 PM | 93.82 | +0.22 | 5,000 | CT |
| 12:12:50 PM | 93.79 | +0.19 | 5,000 | CT |
| 11:53:08 AM | 93.82 | +0.22 | 17,000 | CT |
| 11:08:08 AM | 93.82 | +0.22 | 9,500 | CT |
| 10:26:55 AM | 93.78 | +0.18 | 59,000 | CT |
| 10:04:02 AM | 93.80 | +0.20 | 42,000 | CT |
| 9:00:00 AM | 94.27 | +0.71 | 2,200 | CT |