Intraday
Number trades: 10
Total quantity: 440,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:20 PM | 98.63 | -0.06 | 2,000 | CT |
| 3:42:38 PM | 98.69 | +0.00 | 50,000 | CT |
| 3:26:57 PM | 98.64 | -0.05 | 169,000 | CT |
| 3:26:57 PM | 98.65 | -0.04 | 105,000 | CT |
| 2:31:05 PM | 98.67 | -0.02 | 6,000 | CT |
| 2:31:05 PM | 98.67 | -0.02 | 71,000 | CT |
| 11:28:08 AM | 98.67 | -0.02 | 5,000 | CT |
| 10:22:01 AM | 98.68 | -0.01 | 6,000 | CT |
| 9:00:30 AM | 98.70 | +0.01 | 14,000 | CT |
| 9:00:30 AM | 98.66 | -0.03 | 12,000 | CT |