Intraday
Number trades: 9
Total quantity: 124,400
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:12 PM | 99.00 | +0.68 | 5,000 | CT |
| 4:15:24 PM | 98.97 | +0.65 | 3,000 | CT |
| 4:01:46 PM | 99.07 | +0.75 | 11,700 | CT |
| 4:01:46 PM | 99.07 | +0.75 | 23,500 | CT |
| 1:26:05 PM | 99.07 | +0.75 | 1,200 | CT |
| 1:00:10 PM | 99.10 | +0.78 | 10,000 | CT |
| 10:45:05 AM | 99.08 | +0.76 | 10,000 | CT |
| 10:29:29 AM | 99.07 | +0.75 | 10,000 | CT |
| 10:18:58 AM | 99.17 | +0.85 | 50,000 | CT |