Intraday
Number trades: 9
Total quantity: 98,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:11 PM | 95.75 | -0.26 | 20,000 | CT |
| 2:55:37 PM | 95.83 | -0.18 | 10,000 | CT |
| 1:48:03 PM | 95.62 | -0.40 | 10,000 | CT |
| 1:03:04 PM | 95.60 | -0.42 | 25,000 | CT |
| 1:01:01 PM | 95.59 | -0.43 | 17,000 | CT |
| 1:01:01 PM | 95.60 | -0.42 | 3,000 | CT |
| 12:45:09 PM | 95.73 | -0.28 | 10,000 | CT |
| 9:44:58 AM | 95.73 | -0.28 | 500 | CT |
| 9:19:05 AM | 95.76 | -0.25 | 2,500 | CT |