Intraday
Number trades: 9
Total quantity: 152,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:18 PM | 89.62 | +0.25 | 2,000 | CT |
| 3:40:57 PM | 89.70 | +0.34 | 10,000 | CT |
| 3:04:19 PM | 89.49 | +0.10 | 53,000 | CT |
| 1:16:28 PM | 89.26 | -0.16 | 2,000 | CT |
| 10:46:36 AM | 89.23 | -0.19 | 2,000 | CT |
| 10:02:18 AM | 89.17 | -0.26 | 3,000 | CT |
| 9:18:25 AM | 89.25 | -0.17 | 35,000 | CT |
| 9:18:14 AM | 89.13 | -0.30 | 35,000 | CT |
| 9:00:04 AM | 89.30 | -0.11 | 10,000 | CT |