Intraday
Number trades: 10
Total quantity: 315,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:01 PM | 91.99 | +0.91 | 5,000 | CT |
| 3:52:23 PM | 91.37 | +0.23 | 3,000 | CT |
| 3:28:27 PM | 91.37 | +0.23 | 76,000 | CT |
| 10:11:19 AM | 90.85 | -0.34 | 26,000 | CT |
| 10:02:22 AM | 90.93 | -0.25 | 5,000 | CT |
| 9:36:34 AM | 90.91 | -0.27 | 16,000 | CT |
| 9:36:34 AM | 90.91 | -0.27 | 74,000 | CT |
| 9:36:34 AM | 90.91 | -0.27 | 10,000 | CT |
| 9:36:20 AM | 90.82 | -0.37 | 11,000 | CT |
| 9:36:20 AM | 90.83 | -0.36 | 89,000 | CT |