Intraday
Number trades: 16
Total quantity: 777,500
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:48 PM | 97.73 | -0.48 | 116,000 | CT |
| 5:00:44 PM | 97.80 | -0.41 | 1,000 | CT |
| 4:25:50 PM | 97.70 | -0.51 | 32,000 | CT |
| 3:51:21 PM | 97.54 | -0.67 | 10,000 | CT |
| 3:10:38 PM | 97.53 | -0.68 | 117,000 | CT |
| 12:29:20 PM | 97.79 | -0.42 | 55,000 | CT |
| 11:37:56 AM | 97.86 | -0.35 | 500 | CT |
| 11:32:15 AM | 97.88 | -0.33 | 100,000 | CT |
| 11:32:14 AM | 97.88 | -0.33 | 150,000 | CT |
| 11:32:08 AM | 97.88 | -0.33 | 150,000 | CT |
| 10:00:11 AM | 97.91 | -0.30 | 5,000 | CT |
| 9:39:34 AM | 97.89 | -0.32 | 20,000 | CT |
| 9:25:50 AM | 97.93 | -0.27 | 10,500 | CT |
| 9:00:10 AM | 99.31 | +1.13 | 2,500 | CT |
| 9:00:00 AM | 99.42 | +1.24 | 6,000 | CT |
| 9:00:00 AM | 99.43 | +1.25 | 2,000 | CT |