Intraday
Number trades: 22
Total quantity: 698,100
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:52 PM | 96.90 | -0.02 | 3,800 | CT |
| 4:44:02 PM | 96.90 | -0.02 | 200 | CT |
| 4:37:43 PM | 96.95 | +0.03 | 1,000 | CT |
| 4:32:18 PM | 96.95 | +0.03 | 800 | CT |
| 3:49:16 PM | 96.95 | +0.03 | 50,000 | CT |
| 3:42:06 PM | 96.93 | +0.01 | 150,000 | CT |
| 3:39:57 PM | 96.85 | -0.07 | 300,000 | CT |
| 3:37:17 PM | 96.99 | +0.07 | 6,000 | CT |
| 3:12:20 PM | 96.60 | -0.33 | 15,000 | CT |
| 2:50:49 PM | 96.50 | -0.43 | 1,000 | CT |
| 2:50:49 PM | 96.50 | -0.43 | 20,000 | CT |
| 2:40:53 PM | 96.55 | -0.38 | 4,000 | CT |
| 2:40:53 PM | 96.55 | -0.38 | 4,000 | CT |
| 2:37:52 PM | 96.60 | -0.33 | 11,900 | CT |
| 1:30:21 PM | 96.60 | -0.33 | 55,000 | CT |
| 10:35:20 AM | 96.65 | -0.28 | 5,000 | CT |
| 10:22:22 AM | 97.07 | +0.15 | 36,000 | CT |
| 10:11:37 AM | 96.56 | -0.37 | 10,400 | CT |
| 9:07:44 AM | 96.56 | -0.37 | 15,000 | CT |
| 9:07:15 AM | 96.56 | -0.37 | 2,000 | CT |