Intraday
Number trades: 17
Total quantity: 419,200
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:42 PM | 97.35 | -0.50 | 2,000 | CT |
| 5:19:27 PM | 97.25 | -0.60 | 500 | CT |
| 5:18:28 PM | 97.25 | -0.60 | 20,000 | CT |
| 5:02:20 PM | 97.33 | -0.52 | 4,000 | CT |
| 4:24:41 PM | 97.44 | -0.41 | 50,700 | CT |
| 4:01:47 PM | 97.60 | -0.25 | 700 | CT |
| 3:44:57 PM | 97.71 | -0.13 | 50,000 | CT |
| 1:13:02 PM | 97.56 | -0.29 | 20,000 | CT |
| 11:34:23 AM | 97.55 | -0.30 | 1,000 | CT |
| 11:34:18 AM | 97.55 | -0.30 | 20,000 | CT |
| 10:01:27 AM | 97.58 | -0.27 | 100,000 | CT |
| 9:31:58 AM | 97.44 | -0.41 | 11,600 | CT |
| 9:21:20 AM | 97.44 | -0.41 | 2,000 | CT |
| 9:14:52 AM | 97.40 | -0.45 | 15,000 | CT |
| 9:05:00 AM | 97.35 | -0.50 | 101,700 | CT |
| 9:02:08 AM | 97.50 | -0.35 | 10,000 | CT |
| 9:00:08 AM | 97.73 | -0.11 | 10,000 | CT |