Intraday
Number trades: 13
Total quantity: 109,600
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:05 PM | 98.50 | +0.29 | 20,000 | CT |
| 5:08:05 PM | 98.55 | +0.34 | 10,000 | CT |
| 4:45:11 PM | 98.75 | +0.54 | 2,000 | CT |
| 4:05:45 PM | 98.78 | +0.57 | 10,000 | CT |
| 3:53:21 PM | 98.91 | +0.70 | 800 | CT |
| 3:35:45 PM | 98.70 | +0.49 | 100 | CT |
| 1:17:34 PM | 98.57 | +0.36 | 9,500 | CT |
| 1:17:34 PM | 98.65 | +0.44 | 500 | CT |
| 11:09:31 AM | 98.62 | +0.41 | 39,600 | CT |
| 11:05:50 AM | 98.62 | +0.41 | 100 | CT |
| 10:44:09 AM | 98.63 | +0.42 | 5,000 | CT |
| 10:20:01 AM | 98.63 | +0.42 | 2,000 | CT |
| 9:45:06 AM | 98.42 | +0.20 | 10,000 | CT |