Intraday
Number trades: 11
Total quantity: 158,100
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:29 PM | 96.30 | +0.20 | 500 | CT |
| 4:10:06 PM | 96.71 | +0.62 | 107,100 | CT |
| 3:57:34 PM | 96.63 | +0.54 | 10,000 | CT |
| 1:10:36 PM | 96.74 | +0.66 | 4,000 | CT |
| 1:10:36 PM | 96.73 | +0.65 | 6,000 | CT |
| 12:17:53 PM | 96.64 | +0.55 | 5,000 | CT |
| 9:35:26 AM | 96.74 | +0.66 | 20,000 | CT |
| 9:12:51 AM | 96.73 | +0.65 | 2,000 | CT |
| 9:12:26 AM | 96.87 | +0.79 | 1,500 | CT |
| 9:08:24 AM | 96.74 | +0.66 | 500 | CT |
| 9:00:49 AM | 98.32 | +2.30 | 1,500 | CT |