Intraday
Number trades: 11
Total quantity: 666,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:42 PM | 63.66 | -0.59 | 3,000 | CT |
| 2:37:20 PM | 63.60 | -0.69 | 10,000 | CT |
| 2:35:58 PM | 63.77 | -0.42 | 50,000 | CT |
| 1:52:23 PM | 64.06 | +0.03 | 100,000 | CT |
| 1:44:51 PM | 64.08 | +0.06 | 73,000 | CT |
| 1:44:51 PM | 64.08 | +0.06 | 77,000 | CT |
| 11:13:06 AM | 64.19 | +0.23 | 3,000 | CT |
| 9:47:50 AM | 64.20 | +0.25 | 91,000 | CT |
| 9:34:39 AM | 64.17 | +0.20 | 109,000 | CT |
| 9:26:14 AM | 64.18 | +0.22 | 41,000 | CT |
| 9:26:14 AM | 64.17 | +0.20 | 109,000 | CT |