Intraday
Number trades: 7
Total quantity: 1,019,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:31 PM | 46.58 | +0.78 | 4,000 | CT |
| 3:06:15 PM | 46.43 | +0.45 | 108,000 | CT |
| 3:06:15 PM | 46.52 | +0.65 | 500,000 | CT |
| 3:06:15 PM | 46.53 | +0.67 | 100,000 | CT |
| 3:06:15 PM | 46.59 | +0.80 | 142,000 | CT |
| 3:06:15 PM | 46.60 | +0.82 | 150,000 | CT |
| 9:44:48 AM | 46.47 | +0.54 | 15,000 | CT |