Intraday
Number trades: 11
Total quantity: 252,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:09 PM | 70.47 | +0.46 | 27,000 | CT |
| 5:08:45 PM | 70.48 | +0.47 | 3,000 | CT |
| 5:08:00 PM | 70.29 | +0.20 | 30,000 | CT |
| 4:36:29 PM | 70.11 | -0.06 | 5,000 | CT |
| 3:06:47 PM | 69.98 | -0.24 | 10,000 | CT |
| 1:34:16 PM | 70.46 | +0.44 | 100,000 | CT |
| 1:32:08 PM | 70.38 | +0.33 | 10,000 | CT |
| 12:35:50 PM | 70.37 | +0.31 | 8,000 | CT |
| 11:01:15 AM | 70.51 | +0.51 | 30,000 | CT |
| 9:29:21 AM | 70.56 | +0.58 | 9,000 | CT |
| 9:05:01 AM | 70.74 | +0.84 | 20,000 | CT |