Intraday
Number trades: 12
Total quantity: 132,400
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:05 PM | 68.14 | -1.82 | 6,000 | CT |
| 4:50:35 PM | 68.25 | -1.66 | 7,000 | CT |
| 3:05:09 PM | 68.36 | -1.50 | 18,000 | CT |
| 3:03:41 PM | 68.35 | -1.51 | 18,000 | CT |
| 2:11:12 PM | 68.44 | -1.38 | 9,000 | CT |
| 12:09:11 PM | 68.50 | -1.30 | 26,000 | CT |
| 12:02:23 PM | 68.49 | -1.31 | 7,200 | CT |
| 11:59:52 AM | 68.47 | -1.34 | 7,200 | CT |
| 10:59:04 AM | 68.52 | -1.27 | 6,000 | CT |
| 10:40:11 AM | 68.50 | -1.30 | 20,000 | CT |
| 9:32:32 AM | 68.67 | -1.05 | 6,000 | CT |
| 9:00:00 AM | 67.95 | -2.09 | 2,000 | CT |