Intraday
Number trades: 14
Total quantity: 140,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:27 PM | 95.74 | -0.27 | 8,000 | CT |
| 3:13:26 PM | 96.01 | +0.01 | 7,000 | CT |
| 2:01:18 PM | 95.60 | -0.42 | 4,000 | CT |
| 1:40:41 PM | 95.64 | -0.37 | 3,000 | CT |
| 12:23:45 PM | 95.75 | -0.26 | 2,000 | CT |
| 10:56:01 AM | 95.75 | -0.26 | 12,000 | CT |
| 10:35:06 AM | 95.71 | -0.30 | 3,000 | CT |
| 10:08:21 AM | 95.51 | -0.51 | 14,000 | CT |
| 9:35:58 AM | 95.67 | -0.34 | 12,000 | CT |
| 9:19:47 AM | 95.79 | -0.22 | 32,000 | CT |
| 9:12:43 AM | 95.79 | -0.22 | 3,000 | CT |
| 9:09:04 AM | 95.73 | -0.28 | 10,000 | CT |
| 9:00:08 AM | 95.91 | -0.09 | 10,000 | CT |
| 9:00:03 AM | 95.90 | -0.10 | 20,000 | CT |