Intraday
Number trades: 9
Total quantity: 80,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:16 PM | 100.92 | +0.04 | 2,000 | CT |
| 4:00:41 PM | 100.59 | -0.29 | 10,000 | CT |
| 3:39:58 PM | 100.56 | -0.32 | 7,000 | CT |
| 2:48:27 PM | 100.71 | -0.17 | 12,000 | CT |
| 2:46:18 PM | 100.72 | -0.16 | 12,000 | CT |
| 2:44:49 PM | 100.72 | -0.16 | 22,000 | CT |
| 2:38:51 PM | 100.62 | -0.26 | 10,000 | CT |
| 12:45:54 PM | 100.80 | -0.08 | 3,000 | CT |
| 9:00:01 AM | 102.72 | +1.82 | 2,000 | CT |