Intraday
Number trades: 10
Total quantity: 78,300
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:21 PM | 92.70 | -0.22 | 4,000 | CT |
| 1:36:43 PM | 92.84 | -0.06 | 10,000 | CT |
| 1:24:09 PM | 92.84 | -0.06 | 5,000 | CT |
| 11:27:23 AM | 92.82 | -0.09 | 6,000 | CT |
| 10:08:39 AM | 92.97 | +0.08 | 1,000 | CT |
| 9:42:00 AM | 92.91 | +0.01 | 30,000 | CT |
| 9:23:13 AM | 92.91 | +0.01 | 1,100 | CT |
| 9:07:32 AM | 92.74 | -0.17 | 13,900 | CT |
| 9:00:18 AM | 93.10 | +0.22 | 6,300 | CT |
| 9:00:15 AM | 93.16 | +0.28 | 1,000 | CT |