Intraday
Number trades: 7
Total quantity: 199,900
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:47 PM | 95.31 | -0.20 | 20,000 | CT |
| 4:30:57 PM | 95.40 | -0.10 | 3,000 | CT |
| 3:37:59 PM | 95.64 | +0.15 | 900 | CT |
| 3:34:23 PM | 95.55 | +0.05 | 100,000 | CT |
| 2:50:41 PM | 95.32 | -0.19 | 1,000 | CT |
| 2:36:21 PM | 95.25 | -0.26 | 25,000 | CT |
| 1:01:12 PM | 95.25 | -0.26 | 50,000 | CT |