Intraday
Number trades: 10
Total quantity: 163,300
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:55 PM | 97.49 | -0.32 | 10,000 | CT |
| 3:10:44 PM | 97.63 | -0.17 | 2,000 | CT |
| 3:05:19 PM | 97.62 | -0.18 | 2,700 | CT |
| 2:52:32 PM | 97.57 | -0.24 | 20,000 | CT |
| 2:50:51 PM | 97.59 | -0.21 | 3,300 | CT |
| 2:49:53 PM | 97.76 | -0.04 | 3,300 | CT |
| 2:05:05 PM | 97.77 | -0.03 | 10,000 | CT |
| 11:57:07 AM | 97.91 | +0.11 | 40,000 | CT |
| 11:26:55 AM | 97.93 | +0.13 | 60,000 | CT |
| 10:05:12 AM | 97.97 | +0.17 | 12,000 | CT |