Intraday
Number trades: 11
Total quantity: 174,600
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:33 PM | 97.58 | -0.17 | 20,000 | CT |
| 3:48:04 PM | 97.77 | +0.02 | 5,900 | CT |
| 3:47:44 PM | 97.77 | +0.02 | 7,000 | CT |
| 3:46:55 PM | 97.77 | +0.02 | 29,500 | CT |
| 3:32:39 PM | 97.45 | -0.31 | 1,000 | CT |
| 3:08:22 PM | 97.76 | +0.01 | 2,200 | CT |
| 1:16:28 PM | 97.55 | -0.20 | 5,000 | CT |
| 12:59:57 PM | 97.60 | -0.15 | 5,000 | CT |
| 10:15:46 AM | 97.61 | -0.14 | 29,000 | CT |
| 10:15:46 AM | 97.60 | -0.15 | 60,000 | CT |
| 10:03:15 AM | 97.60 | -0.15 | 10,000 | CT |