Intraday
Number trades: 10
Total quantity: 67,500
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:54 PM | 104.56 | +0.41 | 9,000 | CT |
| 3:40:53 PM | 104.16 | +0.03 | 3,000 | CT |
| 3:15:25 PM | 104.52 | +0.37 | 3,000 | CT |
| 3:12:51 PM | 104.11 | -0.02 | 8,300 | CT |
| 3:12:51 PM | 104.30 | +0.16 | 8,000 | CT |
| 2:46:19 PM | 104.52 | +0.37 | 10,000 | CT |
| 12:15:05 PM | 104.42 | +0.28 | 6,000 | CT |
| 10:14:07 AM | 104.45 | +0.31 | 1,200 | CT |
| 10:10:35 AM | 104.30 | +0.16 | 4,000 | CT |
| 9:00:12 AM | 104.05 | -0.08 | 15,000 | CT |