Intraday
Number trades: 28
Total quantity: 518,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:31 PM | 81.10 | -1.25 | 8,000 | CT |
| 5:07:27 PM | 80.93 | -1.46 | 4,000 | CT |
| 4:46:37 PM | 80.88 | -1.52 | 6,000 | CT |
| 4:42:13 PM | 80.99 | -1.39 | 2,000 | CT |
| 4:40:17 PM | 81.00 | -1.38 | 100,000 | CT |
| 4:37:45 PM | 81.05 | -1.31 | 40,000 | CT |
| 4:33:24 PM | 81.10 | -1.25 | 4,000 | CT |
| 4:29:55 PM | 81.24 | -1.08 | 10,000 | CT |
| 3:23:14 PM | 80.59 | -1.88 | 18,000 | CT |
| 3:23:14 PM | 80.75 | -1.68 | 2,000 | CT |
| 3:17:20 PM | 81.31 | -1.00 | 14,000 | CT |
| 2:55:11 PM | 81.36 | -0.94 | 2,000 | CT |
| 2:36:05 PM | 81.30 | -1.01 | 4,000 | CT |
| 2:11:25 PM | 81.00 | -1.38 | 100,000 | CT |
| 1:55:09 PM | 81.00 | -1.38 | 42,000 | CT |
| 1:55:09 PM | 81.00 | -1.38 | 20,000 | CT |
| 1:55:09 PM | 81.17 | -1.17 | 20,000 | CT |
| 1:55:09 PM | 81.18 | -1.16 | 8,000 | CT |
| 1:55:09 PM | 81.30 | -1.01 | 10,000 | CT |
| 1:14:22 PM | 81.45 | -0.83 | 22,000 | CT |