Intraday
Number trades: 13
Total quantity: 132,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:26 PM | 85.34 | -0.13 | 14,000 | CT |
| 4:53:09 PM | 85.34 | -0.13 | 20,000 | CT |
| 4:16:56 PM | 85.15 | -0.35 | 8,000 | CT |
| 3:52:10 PM | 85.15 | -0.35 | 2,000 | CT |
| 3:37:02 PM | 85.24 | -0.25 | 24,000 | CT |
| 3:37:02 PM | 85.24 | -0.25 | 8,000 | CT |
| 2:32:40 PM | 85.23 | -0.26 | 4,000 | CT |
| 2:02:09 PM | 85.23 | -0.26 | 6,000 | CT |
| 1:47:03 PM | 85.23 | -0.26 | 4,000 | CT |
| 11:19:37 AM | 85.24 | -0.25 | 6,000 | CT |
| 10:27:21 AM | 85.25 | -0.23 | 4,000 | CT |
| 9:00:12 AM | 85.45 | +0.00 | 2,000 | CT |
| 9:00:12 AM | 85.45 | +0.00 | 30,000 | CT |