Intraday
Number trades: 31
Total quantity: 484,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:22 PM | 100.25 | -0.86 | 50,000 | CT |
| 4:56:22 PM | 100.24 | -0.87 | 12,000 | CT |
| 4:17:58 PM | 99.45 | -1.65 | 10,000 | CT |
| 4:11:54 PM | 99.22 | -1.88 | 108,000 | CT |
| 4:11:54 PM | 99.22 | -1.88 | 12,000 | CT |
| 3:52:31 PM | 99.35 | -1.75 | 96,000 | CT |
| 3:52:31 PM | 99.36 | -1.74 | 10,000 | CT |
| 3:52:31 PM | 99.37 | -1.73 | 8,000 | CT |
| 3:52:31 PM | 99.39 | -1.71 | 6,000 | CT |
| 3:43:05 PM | 99.60 | -1.50 | 8,000 | CT |
| 3:40:17 PM | 99.60 | -1.50 | 2,000 | CT |
| 3:19:35 PM | 100.05 | -1.06 | 4,000 | CT |
| 2:01:54 PM | 99.90 | -1.21 | 2,000 | CT |
| 1:18:08 PM | 99.90 | -1.21 | 10,000 | CT |
| 1:18:08 PM | 99.90 | -1.21 | 6,000 | CT |
| 12:36:43 PM | 99.94 | -1.17 | 4,000 | CT |
| 12:30:21 PM | 99.94 | -1.17 | 2,000 | CT |
| 12:27:14 PM | 99.94 | -1.17 | 4,000 | CT |
| 12:20:52 PM | 99.94 | -1.17 | 2,000 | CT |
| 12:00:07 PM | 99.94 | -1.17 | 4,000 | CT |