Intraday
Number trades: 11
Total quantity: 50,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:43 PM | 106.72 | -0.82 | 2,000 | CT |
| 5:21:43 PM | 106.76 | -0.78 | 2,000 | CT |
| 4:37:58 PM | 106.80 | -0.74 | 2,000 | CT |
| 11:55:18 AM | 106.75 | -0.79 | 4,000 | CT |
| 11:55:18 AM | 107.10 | -0.46 | 6,000 | CT |
| 11:19:41 AM | 107.10 | -0.46 | 2,000 | CT |
| 11:11:32 AM | 107.51 | -0.08 | 6,000 | CT |
| 10:34:32 AM | 107.50 | -0.09 | 4,000 | CT |
| 10:05:08 AM | 107.30 | -0.28 | 2,000 | CT |
| 9:48:54 AM | 107.50 | -0.09 | 10,000 | CT |
| 9:44:14 AM | 107.65 | +0.05 | 10,000 | CT |