Intraday
Number trades: 27
Total quantity: 270,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:34:48 PM | 103.52 | +1.04 | 8,000 | CT |
| 5:32:46 PM | 103.52 | +1.04 | 16,000 | CT |
| 5:31:55 PM | 103.52 | +1.04 | 11,000 | CT |
| 5:19:43 PM | 103.52 | +1.04 | 2,000 | CT |
| 3:53:08 PM | 103.52 | +1.04 | 37,000 | CT |
| 3:31:59 PM | 103.35 | +0.88 | 1,000 | CT |
| 3:19:42 PM | 104.19 | +1.70 | 6,000 | CT |
| 3:19:15 PM | 104.16 | +1.67 | 2,000 | CT |
| 2:48:34 PM | 103.69 | +1.21 | 19,000 | CT |
| 2:35:38 PM | 103.30 | +0.83 | 73,000 | CT |
| 2:10:40 PM | 103.30 | +0.83 | 10,000 | CT |
| 2:02:46 PM | 103.30 | +0.83 | 3,000 | CT |
| 2:00:19 PM | 103.30 | +0.83 | 3,000 | CT |
| 1:56:11 PM | 103.11 | +0.64 | 7,000 | CT |
| 1:36:00 PM | 103.10 | +0.63 | 2,000 | CT |
| 11:49:31 AM | 103.10 | +0.63 | 1,000 | CT |
| 11:01:21 AM | 102.93 | +0.47 | 15,000 | CT |
| 11:00:38 AM | 103.00 | +0.54 | 2,000 | CT |
| 11:00:38 AM | 103.00 | +0.54 | 13,000 | CT |
| 10:50:57 AM | 103.30 | +0.83 | 11,000 | CT |