Intraday
Number trades: 8
Total quantity: 58,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:50 PM | 99.79 | -0.06 | 4,000 | CT |
| 4:04:01 PM | 99.84 | -0.01 | 2,000 | CT |
| 3:25:57 PM | 99.84 | -0.01 | 2,000 | CT |
| 2:35:52 PM | 99.85 | +0.00 | 6,000 | CT |
| 12:33:56 PM | 99.86 | +0.01 | 12,000 | CT |
| 11:33:57 AM | 99.74 | -0.11 | 2,000 | CT |
| 11:13:01 AM | 99.74 | -0.11 | 8,000 | CT |
| 10:49:17 AM | 99.85 | +0.00 | 22,000 | CT |