Intraday
Number trades: 10
Total quantity: 171,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:26 PM | 30.50 | -2.09 | 4,000 | CT |
| 5:03:29 PM | 30.20 | -3.05 | 4,000 | CT |
| 3:46:48 PM | 30.20 | -3.05 | 3,000 | CT |
| 2:39:08 PM | 30.00 | -3.69 | 2,000 | CT |
| 2:35:51 PM | 30.53 | -1.99 | 5,000 | CT |
| 2:33:49 PM | 31.00 | -0.48 | 2,000 | CT |
| 2:17:03 PM | 31.10 | -0.16 | 20,000 | CT |
| 2:16:49 PM | 31.50 | +1.12 | 1,000 | CT |
| 9:23:36 AM | 31.50 | +1.12 | 30,000 | CT |
| 9:20:48 AM | 31.47 | +1.03 | 100,000 | CT |