Intraday
Number trades: 10
Total quantity: 1,100,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:21 PM | 95.70 | -0.31 | 100,000 | CT |
| 5:09:44 PM | 95.74 | -0.27 | 100,000 | CT |
| 4:55:50 PM | 95.74 | -0.27 | 100,000 | CT |
| 4:55:50 PM | 95.73 | -0.28 | 100,000 | CT |
| 4:14:03 PM | 95.74 | -0.27 | 200,000 | CT |
| 4:14:03 PM | 95.73 | -0.28 | 100,000 | CT |
| 12:16:15 PM | 95.50 | -0.52 | 100,000 | CT |
| 12:16:15 PM | 95.60 | -0.42 | 100,000 | CT |
| 12:16:15 PM | 95.62 | -0.40 | 100,000 | CT |
| 12:16:15 PM | 95.63 | -0.39 | 100,000 | CT |