Intraday
Number trades: 13
Total quantity: 1,300,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:13:40 PM | 99.67 | +1.55 | 100,000 | CT |
| 11:32:12 AM | 99.75 | +1.63 | 100,000 | CT |
| 11:31:37 AM | 99.74 | +1.62 | 100,000 | CT |
| 11:31:37 AM | 99.65 | +1.53 | 100,000 | CT |
| 10:03:23 AM | 99.40 | +1.27 | 100,000 | CT |
| 9:58:15 AM | 99.19 | +1.06 | 100,000 | CT |
| 9:58:15 AM | 99.15 | +1.02 | 100,000 | CT |
| 9:49:53 AM | 99.00 | +0.87 | 100,000 | CT |
| 9:34:01 AM | 98.76 | +0.62 | 100,000 | CT |
| 9:28:22 AM | 99.00 | +0.87 | 100,000 | CT |
| 9:27:38 AM | 99.00 | +0.87 | 100,000 | CT |
| 9:19:59 AM | 99.05 | +0.92 | 100,000 | CT |
| 9:17:50 AM | 98.72 | +0.58 | 100,000 | CT |