Intraday
Number trades: 46
Total quantity: 527,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:48 PM | 96.88 | +0.07 | 7,000 | CT |
| 4:31:23 PM | 96.88 | +0.07 | 10,000 | CT |
| 3:58:28 PM | 96.76 | -0.05 | 10,000 | CT |
| 2:34:11 PM | 96.78 | -0.03 | 2,000 | CT |
| 2:34:11 PM | 96.78 | -0.03 | 10,000 | CT |
| 12:58:20 PM | 96.80 | -0.01 | 20,000 | CT |
| 12:57:40 PM | 96.78 | -0.03 | 3,000 | CT |
| 12:33:10 PM | 96.93 | +0.12 | 4,000 | CT |
| 12:25:12 PM | 96.75 | -0.06 | 11,000 | CT |
| 12:19:13 PM | 96.93 | +0.12 | 5,000 | CT |
| 12:19:13 PM | 96.92 | +0.11 | 10,000 | CT |
| 12:19:13 PM | 96.90 | +0.09 | 10,000 | CT |
| 12:19:13 PM | 96.89 | +0.08 | 5,000 | CT |
| 12:19:13 PM | 96.88 | +0.07 | 10,000 | CT |
| 12:19:13 PM | 96.88 | +0.07 | 10,000 | CT |
| 11:51:23 AM | 96.76 | -0.05 | 11,000 | CT |
| 11:51:23 AM | 96.77 | -0.04 | 10,000 | CT |
| 11:51:23 AM | 96.79 | -0.02 | 5,000 | CT |
| 11:51:23 AM | 96.79 | -0.02 | 10,000 | CT |
| 11:51:23 AM | 96.79 | -0.02 | 5,000 | CT |