Intraday
Number trades: 17
Total quantity: 171,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:34 PM | 97.33 | +0.05 | 20,000 | CT |
| 3:58:01 PM | 97.27 | -0.01 | 14,000 | CT |
| 3:58:01 PM | 97.27 | -0.01 | 6,000 | CT |
| 3:50:44 PM | 97.27 | -0.01 | 4,000 | CT |
| 3:49:20 PM | 97.27 | -0.01 | 10,000 | CT |
| 3:34:30 PM | 97.27 | -0.01 | 10,000 | CT |
| 1:31:30 PM | 97.27 | -0.01 | 3,000 | CT |
| 1:16:19 PM | 97.27 | -0.01 | 6,000 | CT |
| 1:14:01 PM | 97.27 | -0.01 | 21,000 | CT |
| 12:32:38 PM | 97.26 | -0.02 | 7,000 | CT |
| 12:32:32 PM | 97.27 | -0.01 | 15,000 | CT |
| 12:20:40 PM | 97.27 | -0.01 | 10,000 | CT |
| 10:53:18 AM | 97.25 | -0.03 | 11,000 | CT |
| 10:40:18 AM | 97.32 | +0.04 | 5,000 | CT |
| 10:06:35 AM | 97.27 | -0.01 | 19,000 | CT |
| 10:06:35 AM | 97.27 | -0.01 | 1,000 | CT |
| 9:33:49 AM | 97.27 | -0.01 | 9,000 | CT |