102.90
+0.54%
Status:
Continuous
Last Trade:
26/04/01 4:55:54 PM
Intraday
Number trades: 28
Total quantity: 762,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:17 PM | 102.90 | +0.54 | 100,000 | CT |
| 4:03:29 PM | 102.90 | +0.54 | 20,000 | CT |
| 3:50:42 PM | 102.95 | +0.59 | 30,000 | CT |
| 3:38:23 PM | 102.95 | +0.59 | 14,000 | CT |
| 2:53:57 PM | 103.05 | +0.68 | 30,000 | CT |
| 1:15:54 PM | 103.00 | +0.64 | 20,000 | CT |
| 1:04:32 PM | 103.00 | +0.64 | 50,000 | CT |
| 1:01:30 PM | 103.00 | +0.64 | 20,000 | CT |
| 12:55:23 PM | 103.00 | +0.64 | 1,000 | CT |
| 12:44:50 PM | 103.00 | +0.64 | 15,000 | CT |
| 12:10:50 PM | 103.00 | +0.64 | 10,000 | CT |
| 11:58:56 AM | 103.00 | +0.64 | 10,000 | CT |
| 11:48:29 AM | 102.95 | +0.59 | 15,000 | CT |
| 11:20:20 AM | 103.00 | +0.64 | 20,000 | CT |
| 11:08:57 AM | 102.95 | +0.59 | 23,000 | CT |
| 11:05:28 AM | 102.95 | +0.59 | 100,000 | CT |
| 11:03:49 AM | 102.95 | +0.59 | 10,000 | CT |
| 11:03:32 AM | 102.95 | +0.59 | 5,000 | CT |
| 10:43:21 AM | 102.95 | +0.59 | 25,000 | CT |
| 10:28:22 AM | 103.00 | +0.64 | 100,000 | CT |