103.90
-0.20%
Status:
Inaccessible
Last Trade:
26/05/15 3:34:40 PM
Intraday
Number trades: 33
Total quantity: 633,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:40 PM | 103.90 | -0.20 | 20,000 | CT |
| 2:59:32 PM | 103.90 | -0.20 | 30,000 | CT |
| 1:27:05 PM | 104.00 | -0.11 | 14,000 | CT |
| 12:29:04 PM | 103.95 | -0.15 | 5,000 | CT |
| 12:23:43 PM | 103.95 | -0.15 | 30,000 | CT |
| 12:22:37 PM | 103.95 | -0.15 | 10,000 | CT |
| 12:22:00 PM | 103.95 | -0.15 | 20,000 | CT |
| 12:03:47 PM | 103.95 | -0.15 | 2,000 | CT |
| 11:56:31 AM | 103.95 | -0.15 | 20,000 | CT |
| 11:51:36 AM | 103.95 | -0.15 | 30,000 | CT |
| 11:28:13 AM | 103.95 | -0.15 | 20,000 | CT |
| 11:20:55 AM | 103.95 | -0.15 | 20,000 | CT |
| 11:06:46 AM | 103.95 | -0.15 | 20,000 | CT |
| 11:04:37 AM | 103.95 | -0.15 | 10,000 | CT |
| 10:58:46 AM | 103.95 | -0.15 | 20,000 | CT |
| 10:54:23 AM | 103.96 | -0.14 | 30,000 | CT |
| 10:48:03 AM | 104.00 | -0.11 | 7,000 | CT |
| 10:46:25 AM | 104.00 | -0.11 | 30,000 | CT |
| 10:32:59 AM | 104.00 | -0.11 | 25,000 | CT |
| 10:28:04 AM | 104.20 | +0.09 | 15,000 | CT |