Intraday
Number trades: 46
Total quantity: 601,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:09 PM | 100.66 | +0.01 | 5,000 | CT |
| 5:09:09 PM | 100.61 | -0.04 | 15,000 | CT |
| 5:09:09 PM | 100.57 | -0.08 | 20,000 | CT |
| 4:44:43 PM | 100.33 | -0.32 | 14,000 | CT |
| 4:44:43 PM | 100.33 | -0.32 | 10,000 | CT |
| 4:06:28 PM | 100.33 | -0.32 | 10,000 | CT |
| 3:41:34 PM | 100.31 | -0.34 | 4,000 | CT |
| 3:41:34 PM | 100.31 | -0.34 | 17,000 | CT |
| 3:38:18 PM | 100.31 | -0.34 | 3,000 | CT |
| 3:01:15 PM | 100.30 | -0.35 | 1,000 | CT |
| 3:01:15 PM | 100.31 | -0.34 | 7,000 | CT |
| 2:47:25 PM | 100.31 | -0.34 | 3,000 | CT |
| 2:47:25 PM | 100.31 | -0.34 | 7,000 | CT |
| 1:35:49 PM | 100.67 | +0.02 | 25,000 | CT |
| 1:34:59 PM | 100.72 | +0.07 | 33,000 | CT |
| 1:34:59 PM | 100.72 | +0.07 | 60,000 | CT |
| 1:34:59 PM | 100.53 | -0.12 | 30,000 | CT |
| 1:34:59 PM | 100.50 | -0.15 | 20,000 | CT |
| 1:34:59 PM | 100.45 | -0.20 | 7,000 | CT |
| 1:05:40 PM | 100.29 | -0.36 | 10,000 | CT |