102.52
-0.10%
Status:
Inaccessible
Last Trade:
26/05/26 4:38:03 PM
Intraday
Number trades: 16
Total quantity: 118,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:03 PM | 102.52 | -0.10 | 3,000 | CT |
| 4:20:05 PM | 102.52 | -0.10 | 3,000 | CT |
| 4:19:04 PM | 102.52 | -0.10 | 7,000 | CT |
| 4:05:46 PM | 102.53 | -0.09 | 3,000 | CT |
| 3:39:06 PM | 102.53 | -0.09 | 8,000 | CT |
| 3:31:52 PM | 102.53 | -0.09 | 2,000 | CT |
| 3:22:23 PM | 102.53 | -0.09 | 3,000 | CT |
| 3:00:52 PM | 102.53 | -0.09 | 14,000 | CT |
| 2:59:58 PM | 102.53 | -0.09 | 4,000 | CT |
| 2:33:14 PM | 102.64 | +0.02 | 16,000 | CT |
| 2:33:14 PM | 102.63 | +0.01 | 30,000 | CT |
| 2:20:40 PM | 102.53 | -0.09 | 4,000 | CT |
| 10:57:58 AM | 102.51 | -0.11 | 4,000 | CT |
| 9:49:54 AM | 102.63 | +0.01 | 10,000 | CT |
| 9:49:08 AM | 102.51 | -0.11 | 5,000 | CT |
| 9:09:58 AM | 102.49 | -0.13 | 2,000 | CT |