Intraday
Number trades: 41
Total quantity: 625,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:11 PM | 100.25 | +0.09 | 40,000 | CT |
| 1:06:26 PM | 100.26 | +0.10 | 3,000 | CT |
| 1:02:43 PM | 100.25 | +0.09 | 5,000 | CT |
| 12:53:55 PM | 100.15 | -0.01 | 76,000 | CT |
| 12:53:55 PM | 100.15 | -0.01 | 20,000 | CT |
| 12:35:16 PM | 100.15 | -0.01 | 12,000 | CT |
| 12:32:43 PM | 100.15 | -0.01 | 28,000 | CT |
| 12:32:43 PM | 100.15 | -0.01 | 20,000 | CT |
| 12:32:43 PM | 100.15 | -0.01 | 1,000 | CT |
| 12:32:43 PM | 100.15 | -0.01 | 1,000 | CT |
| 12:14:05 PM | 100.15 | -0.01 | 10,000 | CT |
| 12:07:48 PM | 100.15 | -0.01 | 2,000 | CT |
| 11:46:50 AM | 100.15 | -0.01 | 27,000 | CT |
| 11:46:50 AM | 100.15 | -0.01 | 20,000 | CT |
| 11:46:50 AM | 100.15 | -0.01 | 3,000 | CT |
| 11:20:49 AM | 100.15 | -0.01 | 17,000 | CT |
| 11:20:49 AM | 100.15 | -0.01 | 22,000 | CT |
| 11:20:49 AM | 100.16 | +0.00 | 11,000 | CT |
| 11:13:57 AM | 100.16 | +0.00 | 20,000 | CT |
| 10:42:54 AM | 100.15 | -0.01 | 15,000 | CT |