Intraday
Number trades: 41
Total quantity: 457,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:38 PM | 99.83 | -0.17 | 10,000 | CT |
| 4:49:38 PM | 99.83 | -0.17 | 10,000 | CT |
| 4:27:43 PM | 99.82 | -0.18 | 4,000 | CT |
| 4:27:43 PM | 99.82 | -0.18 | 6,000 | CT |
| 4:23:16 PM | 99.82 | -0.18 | 4,000 | CT |
| 4:23:16 PM | 99.82 | -0.18 | 14,000 | CT |
| 3:27:01 PM | 99.91 | -0.09 | 2,000 | CT |
| 2:47:40 PM | 99.82 | -0.18 | 6,000 | CT |
| 2:47:40 PM | 99.82 | -0.18 | 7,000 | CT |
| 2:39:15 PM | 99.82 | -0.18 | 3,000 | CT |
| 1:17:43 PM | 99.86 | -0.14 | 4,000 | CT |
| 1:17:43 PM | 99.86 | -0.14 | 9,000 | CT |
| 1:17:43 PM | 99.87 | -0.13 | 7,000 | CT |
| 1:01:24 PM | 99.86 | -0.14 | 1,000 | CT |
| 1:01:24 PM | 99.86 | -0.14 | 19,000 | CT |
| 12:18:59 PM | 99.86 | -0.14 | 5,000 | CT |
| 12:18:59 PM | 99.86 | -0.14 | 20,000 | CT |
| 12:18:59 PM | 99.87 | -0.13 | 10,000 | CT |
| 12:18:59 PM | 99.88 | -0.12 | 15,000 | CT |
| 12:00:16 PM | 99.88 | -0.12 | 3,000 | CT |