Intraday
Number trades: 22
Total quantity: 287,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:54 AM | 100.15 | -0.01 | 15,000 | CT |
| 10:34:47 AM | 100.15 | -0.01 | 3,000 | CT |
| 10:34:47 AM | 100.15 | -0.01 | 7,000 | CT |
| 10:27:56 AM | 100.15 | -0.01 | 5,000 | CT |
| 10:26:55 AM | 100.15 | -0.01 | 8,000 | CT |
| 10:26:55 AM | 100.15 | -0.01 | 1,000 | CT |
| 10:26:55 AM | 100.15 | -0.01 | 11,000 | CT |
| 10:26:23 AM | 100.15 | -0.01 | 29,000 | CT |
| 10:26:23 AM | 100.15 | -0.01 | 1,000 | CT |
| 10:07:54 AM | 100.15 | -0.01 | 9,000 | CT |
| 10:07:54 AM | 100.16 | +0.00 | 4,000 | CT |
| 10:03:22 AM | 100.16 | +0.00 | 8,000 | CT |
| 10:01:14 AM | 100.16 | +0.00 | 16,000 | CT |
| 9:56:27 AM | 100.15 | -0.01 | 10,000 | CT |
| 9:56:27 AM | 100.15 | -0.01 | 10,000 | CT |
| 9:37:58 AM | 100.15 | -0.01 | 30,000 | CT |
| 9:36:58 AM | 100.16 | +0.00 | 20,000 | CT |
| 9:36:41 AM | 100.15 | -0.01 | 15,000 | CT |
| 9:28:53 AM | 100.10 | -0.06 | 40,000 | CT |
| 9:04:11 AM | 99.99 | -0.17 | 15,000 | CT |