Intraday
Number trades: 15
Total quantity: 415,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:12 PM | 100.17 | -0.02 | 61,000 | CT |
| 3:33:45 PM | 100.17 | -0.02 | 15,000 | CT |
| 1:33:07 PM | 100.18 | -0.01 | 20,000 | CT |
| 1:33:07 PM | 100.18 | -0.01 | 50,000 | CT |
| 1:33:07 PM | 100.20 | +0.01 | 90,000 | CT |
| 1:33:07 PM | 100.20 | +0.01 | 30,000 | CT |
| 1:33:07 PM | 100.20 | +0.01 | 10,000 | CT |
| 1:06:25 PM | 100.30 | +0.11 | 1,000 | CT |
| 11:56:37 AM | 100.30 | +0.11 | 4,000 | CT |
| 11:54:03 AM | 100.19 | +0.00 | 1,000 | CT |
| 11:52:11 AM | 100.19 | +0.00 | 5,000 | CT |
| 11:41:35 AM | 100.31 | +0.12 | 71,000 | CT |
| 11:41:35 AM | 100.28 | +0.09 | 30,000 | CT |
| 11:33:56 AM | 100.19 | +0.00 | 20,000 | CT |
| 10:10:23 AM | 100.28 | +0.09 | 7,000 | CT |