Intraday
Number trades: 48
Total quantity: 485,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:56 PM | 99.47 | -0.07 | 8,000 | CT |
| 4:05:14 PM | 99.47 | -0.07 | 4,000 | CT |
| 4:05:14 PM | 99.47 | -0.07 | 10,000 | CT |
| 4:05:09 PM | 99.47 | -0.07 | 27,000 | CT |
| 4:05:09 PM | 99.47 | -0.07 | 3,000 | CT |
| 3:55:40 PM | 99.47 | -0.07 | 7,000 | CT |
| 3:48:48 PM | 99.47 | -0.07 | 10,000 | CT |
| 3:29:02 PM | 99.47 | -0.07 | 15,000 | CT |
| 3:29:02 PM | 99.47 | -0.07 | 10,000 | CT |
| 3:22:47 PM | 99.47 | -0.07 | 10,000 | CT |
| 3:22:47 PM | 99.47 | -0.07 | 10,000 | CT |
| 3:10:44 PM | 99.47 | -0.07 | 10,000 | CT |
| 3:08:34 PM | 99.47 | -0.07 | 2,000 | CT |
| 3:08:34 PM | 99.47 | -0.07 | 10,000 | CT |
| 3:01:18 PM | 99.56 | +0.02 | 35,000 | CT |
| 3:01:18 PM | 99.55 | +0.01 | 20,000 | CT |
| 3:01:18 PM | 99.54 | +0.00 | 1,000 | CT |
| 3:01:18 PM | 99.54 | +0.00 | 23,000 | CT |
| 1:30:07 PM | 99.47 | -0.07 | 13,000 | CT |
| 1:30:07 PM | 99.47 | -0.07 | 3,000 | CT |