Intraday
Number trades: 31
Total quantity: 309,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:37 PM | 99.62 | -0.10 | 9,000 | CT |
| 1:13:37 PM | 99.62 | -0.10 | 11,000 | CT |
| 1:13:37 PM | 99.62 | -0.10 | 10,000 | CT |
| 12:36:09 PM | 99.62 | -0.10 | 20,000 | CT |
| 12:36:09 PM | 99.62 | -0.10 | 10,000 | CT |
| 12:12:35 PM | 99.62 | -0.10 | 40,000 | CT |
| 12:12:35 PM | 99.62 | -0.10 | 10,000 | CT |
| 12:08:19 PM | 99.62 | -0.10 | 3,000 | CT |
| 12:08:19 PM | 99.62 | -0.10 | 5,000 | CT |
| 12:07:23 PM | 99.69 | -0.03 | 2,000 | CT |
| 12:01:15 PM | 99.62 | -0.10 | 5,000 | CT |
| 11:55:30 AM | 99.61 | -0.11 | 4,000 | CT |
| 11:55:30 AM | 99.61 | -0.11 | 3,000 | CT |
| 11:55:30 AM | 99.62 | -0.10 | 3,000 | CT |
| 11:47:30 AM | 99.70 | -0.02 | 10,000 | CT |
| 11:35:27 AM | 99.62 | -0.10 | 3,000 | CT |
| 11:35:27 AM | 99.62 | -0.10 | 10,000 | CT |
| 11:19:09 AM | 99.62 | -0.10 | 18,000 | CT |
| 11:19:09 AM | 99.62 | -0.10 | 10,000 | CT |
| 11:16:10 AM | 99.62 | -0.10 | 9,000 | CT |