Intraday
Number trades: 18
Total quantity: 257,845
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:42 PM | 71.35 | -2.82 | 24,000 | CT |
| 3:46:20 PM | 71.30 | -2.89 | 4,000 | CT |
| 3:46:20 PM | 71.30 | -2.89 | 15,000 | CT |
| 3:15:46 PM | 71.41 | -2.74 | 10,000 | CT |
| 1:41:53 PM | 71.67 | -2.38 | 5,000 | CT |
| 1:38:02 PM | 71.61 | -2.47 | 4,000 | CT |
| 1:27:28 PM | 71.81 | -2.19 | 500 | CT |
| 1:05:45 PM | 71.70 | -2.34 | 10,000 | CT |
| 12:43:12 PM | 71.64 | -2.42 | 84,500 | CT |
| 12:43:12 PM | 71.64 | -2.42 | 15,500 | CT |
| 12:34:12 PM | 71.70 | -2.34 | 1,000 | CT |
| 11:55:16 AM | 71.75 | -2.27 | 1,000 | CT |
| 11:52:13 AM | 71.79 | -2.22 | 3,000 | CT |
| 11:39:55 AM | 71.86 | -2.12 | 47,000 | CT |
| 11:15:56 AM | 71.86 | -2.12 | 1,000 | CT |
| 10:54:21 AM | 72.00 | -1.93 | 2,500 | CT |
| 10:06:37 AM | 72.10 | -1.80 | 23,845 | CT |
| 9:18:08 AM | 72.19 | -1.68 | 6,000 | CT |