Intraday
Number trades: 16
Total quantity: 209,700
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:43 PM | 41.96 | -2.49 | 55,000 | CT |
| 4:51:13 PM | 41.94 | -2.53 | 45,000 | CT |
| 4:38:46 PM | 41.99 | -2.42 | 4,000 | CT |
| 4:19:20 PM | 41.99 | -2.42 | 3,000 | CT |
| 3:51:56 PM | 41.71 | -3.07 | 4,000 | CT |
| 3:19:53 PM | 41.89 | -2.65 | 17,000 | CT |
| 2:53:10 PM | 41.88 | -2.67 | 1,000 | CT |
| 2:39:12 PM | 41.87 | -2.70 | 20,000 | CT |
| 1:59:24 PM | 41.90 | -2.63 | 7,000 | CT |
| 1:39:15 PM | 41.97 | -2.46 | 7,000 | CT |
| 1:38:59 PM | 42.00 | -2.39 | 2,000 | CT |
| 10:16:41 AM | 42.30 | -1.70 | 19,000 | CT |
| 10:16:41 AM | 42.30 | -1.70 | 14,200 | CT |
| 10:16:39 AM | 42.30 | -1.70 | 5,800 | CT |
| 10:03:37 AM | 42.38 | -1.51 | 1,000 | CT |
| 9:03:34 AM | 44.06 | +2.39 | 4,700 | CT |