Intraday
Number trades: 9
Total quantity: 66,650
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:36 PM | 94.27 | +0.20 | 3,000 | CT |
| 4:52:17 PM | 94.33 | +0.27 | 5,000 | CT |
| 3:50:06 PM | 94.25 | +0.18 | 30,000 | CT |
| 3:36:31 PM | 94.18 | +0.11 | 1,000 | CT |
| 3:01:20 PM | 94.23 | +0.16 | 1,000 | CT |
| 12:42:16 PM | 94.14 | +0.06 | 10,000 | CT |
| 12:37:44 PM | 94.10 | +0.02 | 9,000 | CT |
| 12:23:41 PM | 94.09 | +0.01 | 650 | CT |
| 11:03:29 AM | 94.19 | +0.12 | 7,000 | CT |