Intraday
Number trades: 15
Total quantity: 163,373
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:21 PM | 89.06 | +0.17 | 1,803 | CT |
| 4:45:21 PM | 89.05 | +0.16 | 4,197 | CT |
| 4:17:14 PM | 89.02 | +0.12 | 5,000 | CT |
| 3:29:43 PM | 89.00 | +0.10 | 2,000 | CT |
| 2:47:15 PM | 89.40 | +0.55 | 5,000 | CT |
| 2:37:46 PM | 89.42 | +0.57 | 5,000 | CT |
| 2:33:33 PM | 89.42 | +0.57 | 10,000 | CT |
| 1:18:43 PM | 89.43 | +0.58 | 8,000 | CT |
| 12:33:31 PM | 89.60 | +0.78 | 22,000 | CT |
| 12:31:03 PM | 89.62 | +0.80 | 10,000 | CT |
| 12:19:23 PM | 89.61 | +0.79 | 30,000 | CT |
| 11:32:28 AM | 89.55 | +0.72 | 24,373 | CT |
| 10:13:39 AM | 89.49 | +0.65 | 11,000 | CT |
| 9:36:02 AM | 89.49 | +0.65 | 15,000 | CT |
| 9:14:42 AM | 89.50 | +0.66 | 10,000 | CT |