Intraday
Number trades: 16
Total quantity: 435,500
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:03 PM | 91.00 | -0.87 | 14,000 | CT |
| 12:46:08 PM | 91.20 | -0.65 | 3,500 | CT |
| 12:17:24 PM | 91.33 | -0.51 | 30,000 | CT |
| 11:47:25 AM | 91.34 | -0.50 | 5,000 | CT |
| 11:47:17 AM | 91.34 | -0.50 | 1,000 | CT |
| 11:29:50 AM | 91.31 | -0.53 | 20,000 | CT |
| 11:12:31 AM | 91.20 | -0.65 | 1,500 | CT |
| 11:11:08 AM | 91.25 | -0.60 | 4,500 | CT |
| 11:05:39 AM | 91.29 | -0.56 | 18,000 | CT |
| 10:27:47 AM | 91.37 | -0.47 | 12,000 | CT |
| 9:38:08 AM | 91.20 | -0.65 | 200,000 | CT |
| 9:38:07 AM | 91.20 | -0.65 | 100,000 | CT |
| 9:22:07 AM | 91.33 | -0.51 | 2,000 | CT |
| 9:16:23 AM | 91.36 | -0.48 | 9,000 | CT |
| 9:13:26 AM | 91.41 | -0.42 | 10,000 | CT |
| 9:00:01 AM | 93.13 | +1.45 | 5,000 | CT |