Intraday
Number trades: 14
Total quantity: 123,650
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:54 PM | 91.34 | -0.19 | 450 | CT |
| 4:46:19 PM | 91.34 | -0.19 | 1,000 | CT |
| 4:41:43 PM | 91.38 | -0.14 | 10,000 | CT |
| 4:30:33 PM | 91.48 | -0.03 | 3,000 | CT |
| 4:00:31 PM | 91.55 | +0.04 | 20,000 | CT |
| 3:17:58 PM | 91.74 | +0.25 | 10,000 | CT |
| 2:50:17 PM | 91.92 | +0.45 | 5,000 | CT |
| 2:46:19 PM | 91.92 | +0.45 | 4,200 | CT |
| 1:35:57 PM | 92.29 | +0.85 | 2,000 | CT |
| 12:19:32 PM | 91.87 | +0.39 | 19,000 | CT |
| 11:43:05 AM | 91.70 | +0.21 | 40,000 | CT |
| 10:01:58 AM | 91.77 | +0.28 | 5,000 | CT |
| 9:30:40 AM | 91.91 | +0.44 | 2,000 | CT |
| 9:27:58 AM | 91.60 | +0.10 | 2,000 | CT |