Intraday
Number trades: 11
Total quantity: 94,760
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:13 PM | 89.48 | +0.52 | 10,000 | CT |
| 4:22:03 PM | 89.67 | +0.73 | 6,560 | CT |
| 4:13:16 PM | 89.50 | +0.54 | 5,000 | CT |
| 4:02:20 PM | 89.67 | +0.73 | 24,000 | CT |
| 1:34:07 PM | 89.32 | +0.34 | 5,000 | CT |
| 1:03:07 PM | 89.46 | +0.49 | 1,500 | CT |
| 12:07:36 PM | 89.76 | +0.83 | 15,000 | CT |
| 10:15:45 AM | 88.86 | -0.18 | 4,000 | CT |
| 9:39:15 AM | 88.91 | -0.12 | 20,000 | CT |
| 9:02:44 AM | 89.00 | -0.02 | 1,000 | CT |
| 9:00:00 AM | 91.06 | +2.29 | 2,700 | CT |