Intraday
Number trades: 9
Total quantity: 97,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:10 PM | 108.81 | -0.57 | 10,000 | CT |
| 3:26:23 PM | 108.93 | -0.46 | 10,000 | CT |
| 3:16:11 PM | 109.25 | -0.16 | 2,000 | CT |
| 3:16:11 PM | 109.18 | -0.23 | 2,000 | CT |
| 12:45:37 PM | 108.71 | -0.66 | 6,000 | CT |
| 10:46:45 AM | 109.06 | -0.34 | 6,000 | CT |
| 10:16:31 AM | 109.31 | -0.11 | 55,000 | CT |
| 10:16:31 AM | 109.31 | -0.11 | 5,000 | CT |
| 10:12:22 AM | 109.60 | +0.16 | 1,000 | CT |