Intraday
Number trades: 8
Total quantity: 35,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:02 PM | 109.34 | +0.03 | 2,000 | CT |
| 2:50:21 PM | 108.81 | -0.46 | 5,000 | CT |
| 2:50:21 PM | 108.82 | -0.45 | 2,000 | CT |
| 12:53:44 PM | 108.72 | -0.54 | 1,000 | CT |
| 11:59:15 AM | 109.29 | -0.02 | 9,000 | CT |
| 11:25:40 AM | 108.89 | -0.38 | 2,000 | CT |
| 11:00:40 AM | 109.28 | -0.03 | 9,000 | CT |
| 10:45:16 AM | 109.28 | -0.03 | 5,000 | CT |