Intraday
Number trades: 8
Total quantity: 113,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:06 PM | 106.80 | -0.40 | 2,000 | CT |
| 5:02:05 PM | 106.80 | -0.40 | 27,000 | CT |
| 5:02:05 PM | 106.81 | -0.39 | 10,000 | CT |
| 5:02:05 PM | 106.85 | -0.35 | 3,000 | CT |
| 5:02:05 PM | 106.86 | -0.35 | 10,000 | CT |
| 4:21:00 PM | 106.90 | -0.31 | 2,000 | CT |
| 9:44:48 AM | 107.10 | -0.12 | 50,000 | CT |
| 9:00:50 AM | 107.29 | +0.06 | 9,000 | CT |