Intraday
Number trades: 14
Total quantity: 154,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:09 PM | 112.95 | -1.05 | 14,000 | CT |
| 5:16:04 PM | 112.93 | -1.07 | 1,000 | CT |
| 4:27:27 PM | 113.06 | -0.95 | 6,000 | CT |
| 3:57:21 PM | 113.13 | -0.89 | 3,000 | CT |
| 3:57:21 PM | 113.17 | -0.86 | 11,000 | CT |
| 3:57:21 PM | 113.17 | -0.86 | 10,000 | CT |
| 3:57:21 PM | 113.35 | -0.70 | 1,000 | CT |
| 2:34:54 PM | 113.35 | -0.70 | 2,000 | CT |
| 1:45:29 PM | 113.39 | -0.67 | 3,000 | CT |
| 1:40:55 PM | 113.35 | -0.70 | 1,000 | CT |
| 1:38:51 PM | 113.35 | -0.70 | 1,000 | CT |
| 10:24:01 AM | 113.17 | -0.86 | 1,000 | CT |
| 9:30:54 AM | 113.51 | -0.56 | 90,000 | CT |
| 9:30:54 AM | 113.52 | -0.55 | 10,000 | CT |