Intraday
Number trades: 9
Total quantity: 53,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:23 PM | 92.89 | +0.52 | 7,000 | CT |
| 4:05:23 PM | 92.60 | +0.21 | 3,000 | CT |
| 3:27:49 PM | 92.32 | -0.10 | 5,000 | CT |
| 3:13:06 PM | 92.60 | +0.21 | 3,000 | CT |
| 2:00:43 PM | 92.60 | +0.21 | 2,000 | CT |
| 12:59:42 PM | 92.73 | +0.35 | 4,000 | CT |
| 12:59:11 PM | 92.73 | +0.35 | 6,000 | CT |
| 10:28:41 AM | 92.72 | +0.34 | 17,000 | CT |
| 9:00:03 AM | 92.63 | +0.24 | 6,000 | CT |