Intraday
Number trades: 12
Total quantity: 137,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:38 PM | 90.75 | +0.32 | 1,000 | CT |
| 4:07:56 PM | 90.75 | +0.32 | 4,000 | CT |
| 3:40:05 PM | 90.60 | +0.15 | 4,000 | CT |
| 3:35:20 PM | 90.82 | +0.40 | 4,000 | CT |
| 3:28:02 PM | 90.89 | +0.48 | 1,000 | CT |
| 2:02:49 PM | 90.76 | +0.33 | 11,000 | CT |
| 2:02:49 PM | 90.70 | +0.27 | 8,000 | CT |
| 2:01:04 PM | 90.70 | +0.27 | 6,000 | CT |
| 1:41:09 PM | 90.68 | +0.24 | 6,000 | CT |
| 1:32:53 PM | 90.69 | +0.25 | 85,000 | CT |
| 12:23:43 PM | 90.59 | +0.14 | 4,000 | CT |
| 11:47:58 AM | 90.30 | -0.18 | 3,000 | CT |