{"content":[{"isin":"IT0005394413","ndg":20182,"admissiondate":"2019-12-17","name":"Doxee","segmentid":36,"przminbook":null,"przmaxbook":null,"startdate":null,"enddate":null,"negotiationdate":"2019-12-19","price":3.17,"percentualchange":-5.935},{"isin":"IT0005391138","ndg":20181,"admissiondate":"2019-12-16","name":"Gismondi 1754","segmentid":36,"przminbook":null,"przmaxbook":null,"startdate":null,"enddate":null,"negotiationdate":"2019-12-18","price":2.65,"percentualchange":-4.676},{"isin":"IT0003549422","ndg":2211,"admissiondate":"2019-11-26","name":"Sanlorenzo","segmentid":22,"przminbook":null,"przmaxbook":null,"startdate":null,"enddate":null,"negotiationdate":"2019-12-10","price":14.4,"percentualchange":-2.637},{"isin":"IT0005390783","ndg":20180,"admissiondate":"2019-12-03","name":"Nvp","segmentid":36,"przminbook":null,"przmaxbook":null,"startdate":null,"enddate":null,"negotiationdate":"2019-12-05","price":2.68,"percentualchange":-10.667},{"isin":"IT0005388217","ndg":20179,"admissiondate":"2019-11-22","name":"Fos","segmentid":36,"przminbook":null,"przmaxbook":null,"startdate":null,"enddate":null,"negotiationdate":"2019-11-26","price":2.155,"percentualchange":-12.041}],"last":false,"totalElements":271,"totalPages":55,"size":5,"number":0,"first":true,"numberOfElements":5}