[{"code":"FTSEMIB","nameit":"FTSE MIB","nameen":"FTSE MIB","value":20799.89,"percentualchange":-3.503,"lastdate":"2020-03-06T17:35:58.000","status":"E","fixingdate":"2020-03-06T17:35:58.000","firstvalue":20986.89,"netchangesign":"0","daylow":20624.42,"dayhigh":21151.36,"fixingvalue":21554.88,"indextypeid":0,"hasTrendAndLastValue":true,"validopening":true}]