17/07/2019 DE0002635265 EUR 107,3072 107,3072 17/07/2019 DE0002635299 EUR 16,4631 16,4631 17/07/2019 DE0002635307 EUR 38,5205 38,5205 17/07/2019 DE0005933923 EUR 220,1842 220,1842 17/07/2019 DE0005933931 EUR 105,7815 105,7815 17/07/2019 DE000A0D8Q07 EUR 38,212 38,212 17/07/2019 DE000A0D8Q49 USD 70,9998 63,3079 17/07/2019 DE000A0H0728 EUR 18,1082 18,1082 17/07/2019 DE000A0Q4RZ9 EUR 77,0565 77,0565 17/07/2019 FR0007054358 EUR 33,9082 33,9082 17/07/2019 FR0007056841 EUR 241,0987 241,0987 17/07/2019 FR0007075494 EUR 38,3985 38,3985 17/07/2019 FR0010010827 EUR 21,2482 21,2482 17/07/2019 FR0010245514 EUR 123,7189 123,7189 17/07/2019 FR0010261198 EUR 127,408 127,408 17/07/2019 FR0010296061 EUR 254,2975 254,2975 17/07/2019 FR0010315770 EUR 192,3008 192,3008 17/07/2019 FR0010361683 EUR 17,2622 17,2622 17/07/2019 FR0010405431 EUR 0,9854 0,9854 17/07/2019 FR0010424135 EUR 16,3853 16,3853 17/07/2019 FR0010424143 EUR 3,5444 3,5444 17/07/2019 FR0010429068 EUR 10,5303 10,5303 17/07/2019 FR0010446146 EUR 15,4807 15,4807 17/07/2019 FR0010446658 EUR 7,4613 7,4613 17/07/2019 FR0010446666 EUR 2,9893 2,9893 17/07/2019 FR0010468983 EUR 27,8575 27,8575 17/07/2019 FR0010510800 EUR 105,0207 105,0207 17/07/2019 FR0010524777 EUR 25,1722 25,1722 17/07/2019 FR0010527275 EUR 38,4528 38,4528 17/07/2019 FR0010655712 EUR 225,818 225,818 17/07/2019 FR0010655720 EUR 110,931 110,931 17/07/2019 FR0010655746 EUR 195,8482 195,8482 17/07/2019 FR0010655761 EUR 197,031 197,031 17/07/2019 FR0010688176 EUR 76,6802 76,6802 17/07/2019 FR0010688192 EUR 254,1264 254,1264 17/07/2019 FR0010754127 EUR 226,14 226,14 17/07/2019 FR0010754135 EUR 169,21 169,21 17/07/2019 FR0010754143 EUR 305,64 305,64 17/07/2019 FR0010754168 EUR 204,34 204,34 17/07/2019 FR0010754176 EUR 241,45 241,45 17/07/2019 FR0010754184 EUR 274,83 274,83 17/07/2019 FR0010754200 EUR 117,83 117,83 17/07/2019 FR0010755611 EUR 2014,9898 2014,9898 17/07/2019 FR0010756072 EUR 299,8655 299,8655 17/07/2019 FR0010756114 EUR 299,874 299,874 17/07/2019 FR0010757781 EUR 13,3454 13,3454 17/07/2019 FR0010791194 EUR 12,7368 12,7368 17/07/2019 FR0010821819 EUR 245,3557 245,3557 17/07/2019 FR0010821850 EUR 72,83 72,83 17/07/2019 FR0010823385 EUR 54,67 54,67 17/07/2019 FR0010869495 EUR 3,6538 3,6538 17/07/2019 FR0010869578 EUR 28,9756 28,9756 17/07/2019 FR0010900076 EUR 47,3657 47,3657 17/07/2019 FR0011023621 EUR 19,5522 19,5522 17/07/2019 FR0011023639 EUR 341,2273 341,2273 17/07/2019 FR0011023654 EUR 277,3134 277,3134 17/07/2019 FR0011475078 EUR 121,2234 121,2234 17/07/2019 FR0011550185 EUR 12,3124 12,3124 17/07/2019 FR0011607084 USD 79,2019 70,6214 17/07/2019 FR0011720911 USD 134,303 119,753 17/07/2019 FR0011758085 EUR 128,0148 128,0148 17/07/2019 FR0012805687 EUR 187,1336 187,1336 17/07/2019 FR0013041530 EUR 10,0911 10,0911 17/07/2019 FR0013209921 USD 137,6773 122,7617 17/07/2019 FR0013267846 EUR 24,8488 24,8488 17/07/2019 FR0013284304 EUR 22,6008 22,6008 17/07/2019 IE0005042456 GBP 7,4089 8,2011 17/07/2019 IE0008470928 EUR 32,6639 32,6639 17/07/2019 IE0008471009 EUR 36,0576 36,0576 17/07/2019 IE0031442068 USD 29,7335 26,5123 17/07/2019 IE0032077012 USD 193,0638 172,1478 17/07/2019 IE0032523478 EUR 139,9495 139,9495 17/07/2019 IE0032895942 USD 118,4996 105,6617 17/07/2019 IE00B02KXH56 USD 13,807 12,3112 17/07/2019 IE00B02KXK85 USD 122,2231 108,9818 17/07/2019 IE00B02KXL92 EUR 58,0335 58,0335 17/07/2019 IE00B02KXM00 EUR 35,1824 35,1824 17/07/2019 IE00B0M62Q58 USD 46,7651 41,6987 17/07/2019 IE00B0M62S72 EUR 21,0698 21,0698 17/07/2019 IE00B0M62X26 EUR 217,3171 217,3171 17/07/2019 IE00B0M63060 GBP 7,5198 8,3239 17/07/2019 IE00B0M63177 USD 41,1226 36,6675 17/07/2019 IE00B0M63284 EUR 41,5842 41,5842 17/07/2019 IE00B0M63391 USD 38,9735 34,7512 17/07/2019 IE00B0M63516 USD 37,2411 33,2065 17/07/2019 IE00B0M63623 USD 44,7604 39,9112 17/07/2019 IE00B0M63730 USD 53,7297 47,9088 17/07/2019 IE00B14X4M10 USD 55,9668 49,9035 17/07/2019 IE00B14X4N27 EUR 32,2197 32,2197 17/07/2019 IE00B14X4Q57 EUR 144,6439 144,6439 17/07/2019 IE00B14X4S71 USD 132,7924 118,4061 17/07/2019 IE00B14X4T88 USD 27,2082 24,2605 17/07/2019 IE00B1FZS244 USD 30,8196 27,4807 17/07/2019 IE00B1FZS350 USD 27,4643 24,4889 17/07/2019 IE00B1FZS467 USD 29,5337 26,3341 17/07/2019 IE00B1FZS574 USD 16,2518 14,4911 17/07/2019 IE00B1FZS681 EUR 174,1331 174,1331 17/07/2019 IE00B1FZS798 USD 201,4449 179,621 17/07/2019 IE00B1FZS806 EUR 224,9392 224,9392 17/07/2019 IE00B1FZS913 EUR 262,3962 262,3962 17/07/2019 IE00B1FZSB30 GBP 13,7665 15,2385 17/07/2019 IE00B1FZSC47 USD 215,7089 192,3396 17/07/2019 IE00B1FZSF77 USD 30,1896 26,9189 17/07/2019 IE00B1TXK627 USD 43,9673 39,204 17/07/2019 IE00B1TXLS18 GBP 5,7424 6,3564 17/07/2019 IE00B1W57M07 USD 31,7 28,2657 17/07/2019 IE00B1XNH568 EUR 13,4309 13,4309 17/07/2019 IE00B1XNHC34 USD 6,2436 5,5672 17/07/2019 IE00B1YZSC51 EUR 24,3871 24,3871 17/07/2019 IE00B23D8S39 USD 19,4 17,2983 17/07/2019 IE00B23D8X81 EUR 9,2 9,2 17/07/2019 IE00B23D8Y98 EUR 14,8087 14,8087 17/07/2019 IE00B23D9240 USD 18,9604 16,9063 17/07/2019 IE00B23D9570 USD 8,9 7,9358 17/07/2019 IE00B23LNQ02 USD 19,4 17,2983 17/07/2019 IE00B27YCK28 USD 19,1075 17,0374 17/07/2019 IE00B2NPKV68 USD 112,6167 100,4161 17/07/2019 IE00B2QWDY88 USD 38,5255 34,3518 17/07/2019 IE00B3B8Q275 EUR 158,4402 158,4402 17/07/2019 IE00B3BPCH51 EUR 101,1658 101,1658 17/07/2019 IE00B3CNHG25 USD 27,0866 24,1521 17/07/2019 IE00B3CNHJ55 USD 64,7873 57,7684 17/07/2019 IE00B3DKXQ41 EUR 126,5339 126,5339 17/07/2019 IE00B3DWVS88 USD 45,571 40,634 17/07/2019 IE00B3F81R35 EUR 133,7177 133,7177 17/07/2019 IE00B3FH7618 EUR 98,6077 98,6077 17/07/2019 IE00B3RBWM25 USD 86,8829 77,4703 17/07/2019 IE00B3S1J086 USD 37,1768 33,1492 17/07/2019 IE00B3S5XW04 EUR 66,0843 66,0843 17/07/2019 IE00B3T9LM79 EUR 59,5058 59,5058 17/07/2019 IE00B3VPKB53 USD 370,5936 330,4446 17/07/2019 IE00B3VSSL01 USD 197,009 175,6656 17/07/2019 IE00B3VTMJ91 EUR 112,3456 112,3456 17/07/2019 IE00B3VTML14 EUR 137,6769 137,6769 17/07/2019 IE00B3VVMM84 USD 58,3109 51,9937 17/07/2019 IE00B3VWM098 USD 335,1862 298,8731 17/07/2019 IE00B3VWMM18 EUR 199,2719 199,2719 17/07/2019 IE00B3VWN179 USD 109,8104 97,9139 17/07/2019 IE00B3VWN393 USD 130,6935 116,5346 17/07/2019 IE00B3VY0M37 USD 32,7198 29,175 17/07/2019 IE00B3WMTH43 USD 414,0906 369,2292 17/07/2019 IE00B3X3R831 USD 35,2881 31,4651 17/07/2019 IE00B3XM3R14 USD 318,3536 283,8641 17/07/2019 IE00B3XXRP09 USD 56,6359 50,5001 17/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00B3YC1100 USD 388,907 346,774 17/07/2019 IE00B3YCGJ38 USD 540,8262 482,2347 17/07/2019 IE00B3YLTY66 USD 139,0566 123,9916 17/07/2019 IE00B3Z0X395 USD 43,5106 38,7968 17/07/2019 IE00B3Z3FS74 USD 46,1431 41,1441 17/07/2019 IE00B3ZW0K18 EUR 66,0076 66,0076 17/07/2019 IE00B42Q4896 USD 197,0674 175,7177 17/07/2019 IE00B42Z5J44 EUR 45,7647 45,7647 17/07/2019 IE00B435BG20 USD 429,3332 382,8205 17/07/2019 IE00B435CG94 USD 333,7254 297,5706 17/07/2019 IE00B43QJJ40 USD 30,1796 26,91 17/07/2019 IE00B441G979 EUR 53,516 53,516 17/07/2019 IE00B449XP68 USD 401,1318 357,6744 17/07/2019 IE00B44CND37 USD 109,0042 97,195 17/07/2019 IE00B44T3H88 USD 8,0137 7,1455 17/07/2019 IE00B44Z5B48 USD 135,6498 120,9539 17/07/2019 IE00B4613386 USD 73,0558 65,1412 17/07/2019 IE00B466KX20 USD 63,6586 56,762 17/07/2019 IE00B469F816 USD 55,0097 49,0501 17/07/2019 IE00B46G8275 USD 88,8721 79,244 17/07/2019 IE00B4K48X80 EUR 52,1531 52,1531 17/07/2019 IE00B4K6B022 EUR 37,2174 37,2174 17/07/2019 IE00B4L5Y983 USD 58,4263 52,0966 17/07/2019 IE00B4L5YC18 USD 33,87 30,2006 17/07/2019 IE00B4L5YX21 USD 40,6414 36,2384 17/07/2019 IE00B4L5ZG21 EUR 120,1922 120,1922 17/07/2019 IE00B4L60045 EUR 111,5302 111,5302 17/07/2019 IE00B4PY7Y77 USD 102,6343 91,5152 17/07/2019 IE00B4QNHH68 EUR 283,2088 283,2088 17/07/2019 IE00B4QNHZ41 EUR 4,2476 4,2476 17/07/2019 IE00B4TS3815 USD 29,3318 26,1541 17/07/2019 IE00B4WPHX27 USD 13,8215 12,3241 17/07/2019 IE00B4WXJD03 USD 46,6681 41,6122 17/07/2019 IE00B4WXJG34 EUR 162,3059 162,3059 17/07/2019 IE00B4WXJH41 EUR 189,6497 189,6497 17/07/2019 IE00B4WXJJ64 EUR 130,0223 130,0223 17/07/2019 IE00B4X9L533 USD 22,0273 19,6409 17/07/2019 IE00B4YBJ215 USD 56,3346 50,2315 17/07/2019 IE00B52MJD48 JPY 20198,0589 166,3487 17/07/2019 IE00B52MJY50 USD 157,617 140,5412 17/07/2019 IE00B52SF786 USD 133,096 118,6768 17/07/2019 IE00B52SFT06 USD 286,2229 255,2144 17/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00B52XQP83 USD 33,1615 29,5689 17/07/2019 IE00B5377D42 USD 37,6556 33,5761 17/07/2019 IE00B539F030 GBP 112,1937 124,1905 17/07/2019 IE00B53H0131 USD 62,4374 55,6731 17/07/2019 IE00B53L3W79 EUR 112,4768 112,4768 17/07/2019 IE00B53L4X51 EUR 84,4135 84,4135 17/07/2019 IE00B53QDK08 USD 145,485 129,7236 17/07/2019 IE00B53QG562 EUR 117,0441 117,0441 17/07/2019 IE00B53SZB19 USD 441,4904 393,6606 17/07/2019 IE00B57S5Q22 USD 48,9637 43,6591 17/07/2019 IE00B58HMN42 EUR 52,6461 52,6461 17/07/2019 IE00B5B5TG76 EUR 34,7794 34,7794 17/07/2019 IE00B5BD5K76 EUR 13,5171 13,5171 17/07/2019 IE00B5BMR087 USD 294,4511 262,5511 17/07/2019 IE00B5KQNG97 USD 30,1323 26,8679 17/07/2019 IE00B5L01S80 USD 24,9607 22,2565 17/07/2019 IE00B5L8K969 USD 144,0265 128,4231 17/07/2019 IE00B5LJZQ16 USD 12,5718 11,2098 17/07/2019 IE00B5LP3W10 USD 44,9874 40,1136 17/07/2019 IE00B5M1WJ87 EUR 23,6714 23,6714 17/07/2019 IE00B5M4WH52 USD 60,7785 54,1939 17/07/2019 IE00B5MTWD60 EUR 59,3552 59,3552 17/07/2019 IE00B5NDLN01 USD 149,9234 133,6811 17/07/2019 IE00B5SG8Z57 USD 14,4887 12,919 17/07/2019 IE00B5SSQT16 USD 10,778 9,6103 17/07/2019 IE00B5V87390 USD 131,9624 117,666 17/07/2019 IE00B5VX7566 USD 31,9256 28,4669 17/07/2019 IE00B5W4TY14 USD 138,0579 123,1011 17/07/2019 IE00B5WHFQ43 USD 104,9272 93,5597 17/07/2019 IE00B5ZR2157 EUR 100,2198 100,2198 17/07/2019 IE00B60SWW18 EUR 82,9348 82,9348 17/07/2019 IE00B60SWX25 EUR 76,1304 76,1304 17/07/2019 IE00B60SWY32 EUR 224,9257 224,9257 17/07/2019 IE00B60SWZ49 EUR 55,4772 55,4772 17/07/2019 IE00B60SX063 EUR 88,729 88,729 17/07/2019 IE00B60SX170 USD 79,5729 70,9522 17/07/2019 IE00B60SX287 USD 58,747 52,3825 17/07/2019 IE00B60SX394 USD 62,4671 55,6996 17/07/2019 IE00B60SX402 USD 74,2728 66,2263 17/07/2019 IE00B66F4759 EUR 104,5649 104,5649 17/07/2019 IE00B67B7N93 USD 101,6275 90,6175 17/07/2019 IE00B6SPMN59 USD 58,4202 52,0911 17/07/2019 IE00B6TLBW47 USD 101,0664 90,1172 17/07/2019 IE00B6X2VY59 EUR 96,2712 96,2712 17/07/2019 IE00B6YX5B26 USD 17,015 15,1716 17/07/2019 IE00B6YX5C33 USD 298,6517 266,2967 17/07/2019 IE00B6YX5D40 USD 55,9846 49,9194 17/07/2019 IE00B6YX5F63 EUR 52,6156 52,6156 17/07/2019 IE00B6YX5M31 EUR 57,5823 57,5823 17/07/2019 IE00B74DQ490 USD 96,2099 85,7868 17/07/2019 IE00B77D4428 USD 72,6987 64,8227 17/07/2019 IE00B78JSG98 USD 78,7636 70,2306 17/07/2019 IE00B7J7TB45 USD 99,846 89,029 17/07/2019 IE00B7K93397 USD 48,3603 43,1211 17/07/2019 IE00B7LW6Y90 EUR 163,3788 163,3788 17/07/2019 IE00B7N3YW49 USD 101,4387 90,4491 17/07/2019 IE00B7WK2W23 USD 144,6177 128,9502 17/07/2019 IE00B802KR88 USD 57,0595 50,8778 17/07/2019 IE00B810Q511 GBP 33,1812 36,7292 17/07/2019 IE00B86MWN23 EUR 45,4844 45,4844 17/07/2019 IE00B8CJW150 USD 52,643 46,9398 17/07/2019 IE00B8FHGS14 USD 50,1308 44,6998 17/07/2019 IE00B8GF1M35 USD 38,1632 34,0287 17/07/2019 IE00B8GKDB10 USD 54,9773 49,0212 17/07/2019 IE00B8KGV557 USD 30,1742 26,9052 17/07/2019 IE00B8X9NY41 EUR 31,182 31,182 17/07/2019 IE00B910VR50 EUR 50,5026 50,5026 17/07/2019 IE00B945VV12 EUR 30,4035 30,4035 17/07/2019 IE00B94ZB998 USD 82,7958 73,8259 17/07/2019 IE00B95PGT31 USD 28,9694 25,8309 17/07/2019 IE00B99FL386 USD 47,0325 41,9371 17/07/2019 IE00B9CQXS71 USD 33,8991 30,2266 17/07/2019 IE00B9F5YL18 USD 25,4028 22,6507 17/07/2019 IE00B9KNR336 USD 48,439 43,1913 17/07/2019 IE00B9M6RS56 EUR 95,0467 95,0467 17/07/2019 IE00BBQ2W338 USD 45,4677 40,5419 17/07/2019 IE00BC7GZJ81 USD 50,4151 44,9533 17/07/2019 IE00BC7GZW19 EUR 30,3366 30,3366 17/07/2019 IE00BC7GZX26 USD 50,9367 45,4184 17/07/2019 IE00BCLWRF22 EUR 38,034 38,034 17/07/2019 IE00BCRY6003 USD 91,9937 82,0274 17/07/2019 IE00BCRY6557 EUR 100,126 100,126 17/07/2019 IE00BD0Q9673 USD 25,0882 22,3702 17/07/2019 IE00BD49R243 USD 50,5599 45,0824 17/07/2019 IE00BD49R912 EUR 53,4501 53,4501 17/07/2019 IE00BD49RB39 EUR 54,0712 54,0712 17/07/2019 IE00BD49RJ15 EUR 54,1005 54,1005 17/07/2019 IE00BD49RK20 EUR 54,6007 54,6007 17/07/2019 IE00BD4DX952 USD 13,4189 11,9651 17/07/2019 IE00BD4DXB77 EUR 12,9322 12,9322 17/07/2019 IE00BD4TXS21 USD 16,0961 14,3523 17/07/2019 IE00BD4TY451 AUD 32,2902 20,17 17/07/2019 IE00BD4TYG73 EUR 24,3167 24,3167 17/07/2019 IE00BD5KGK77 USD 37,6051 33,5311 17/07/2019 IE00BD6FTQ80 USD 16,6094 14,81 17/07/2019 IE00BD6GCF16 USD 22,65 20,1962 17/07/2019 IE00BD6RZT93 USD 19,915 17,7575 17/07/2019 IE00BD6RZW23 EUR 16,9141 16,9141 17/07/2019 IE00BD8D5H32 EUR 9,8294 9,8294 17/07/2019 IE00BD8ZCY59 USD 51,6499 46,0543 17/07/2019 IE00BD8ZD313 USD 52,2636 46,6015 17/07/2019 IE00BD9MMD49 USD 103,029 91,8671 17/07/2019 IE00BD9MMF62 EUR 99,903 99,903 17/07/2019 IE00BDB7J586 USD 40,0947 35,751 17/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BDD48R20 USD 50,8648 45,3543 17/07/2019 IE00BDDRDY39 EUR 96,376 96,376 17/07/2019 IE00BDDRF148 EUR 21,326 21,326 17/07/2019 IE00BDDRF700 USD 8,306 7,4062 17/07/2019 IE00BDDRF924 USD 8,452 7,5363 17/07/2019 IE00BDF12W49 USD 20,8451 18,5868 17/07/2019 IE00BDF16007 EUR 15,0257 15,0257 17/07/2019 IE00BDF16114 EUR 14,3692 14,3692 17/07/2019 IE00BDFBTK17 USD 21,6193 19,2771 17/07/2019 IE00BDFBTQ78 USD 20,0984 17,921 17/07/2019 IE00BDFBTR85 USD 21,3027 18,9948 17/07/2019 IE00BDFC6G93 USD 103,093 91,9242 17/07/2019 IE00BDFC6Q91 USD 100,724 89,8119 17/07/2019 IE00BDGN9Z19 EUR 27,8373 27,8373 17/07/2019 IE00BDGSNL04 USD 17,4564 15,5652 17/07/2019 IE00BDGV0308 USD 20,2407 18,0479 17/07/2019 IE00BDGV0746 EUR 15,6938 15,6938 17/07/2019 IE00BDR55927 EUR 9,9092 9,9092 17/07/2019 IE00BDR5GT91 USD 12,7343 11,3547 17/07/2019 IE00BDR5H073 EUR 14,8231 14,8231 17/07/2019 IE00BDR5HM97 USD 14,7333 13,1371 17/07/2019 IE00BDRTCP90 EUR 19,977 19,977 17/07/2019 IE00BDRTCQ08 USD 20,0763 17,9013 17/07/2019 IE00BDS67326 USD 64,4901 57,5034 17/07/2019 IE00BDT6FP91 EUR 29,9349 29,9349 17/07/2019 IE00BDT8V027 EUR 19,7543 19,7543 17/07/2019 IE00BDVJF675 USD 19,8272 17,6792 17/07/2019 IE00BDVPNG13 USD 30,7106 27,3835 17/07/2019 IE00BDZCKK11 USD 31,5363 28,1198 17/07/2019 IE00BF0H7608 USD 9,6638 8,6169 17/07/2019 IE00BF0M2Z96 USD 8,0753 7,2004 17/07/2019 IE00BF0M6N54 USD 9,3472 8,3346 17/07/2019 IE00BF11F458 EUR 4,7837 4,7837 17/07/2019 IE00BF1QPL78 EUR 30,9885 30,9885 17/07/2019 IE00BF2B0K52 USD 24,7617 22,0791 17/07/2019 IE00BF2B0L69 EUR 23,53 23,53 17/07/2019 IE00BF2B0M76 USD 26,5364 23,6615 17/07/2019 IE00BF2B0N83 USD 28,3215 25,2532 17/07/2019 IE00BF2B0P08 USD 32,4841 28,9649 17/07/2019 IE00BF2FN646 USD 42,1776 37,6082 17/07/2019 IE00BF2FN869 EUR 41,6061 41,6061 17/07/2019 IE00BF2FNG46 USD 40,565 36,1703 17/07/2019 IE00BF2FNQ44 USD 41,3535 36,8734 17/07/2019 IE00BF2GFH28 USD 41,5542 37,0523 17/07/2019 IE00BF2SYS28 EUR 22,46 22,46 17/07/2019 IE00BF4G6Y48 USD 26,18 23,3437 17/07/2019 IE00BF4G6Z54 USD 26,657 23,7691 17/07/2019 IE00BF4G7076 USD 26,612 23,7289 17/07/2019 IE00BF4G7183 EUR 27,517 27,517 17/07/2019 IE00BF4G7290 USD 25,65 22,8712 17/07/2019 IE00BF4G7308 USD 22,182 19,7789 17/07/2019 IE00BF4J0300 EUR 37,9146 37,9146 17/07/2019 IE00BF4NQ904 USD 9,5678 8,5313 17/07/2019 IE00BF4Q4063 EUR 113,32 113,32 17/07/2019 IE00BF51K025 USD 20,5269 18,3031 17/07/2019 IE00BF51K132 USD 19,9056 17,7491 17/07/2019 IE00BF51K249 EUR 20,6018 20,6018 17/07/2019 IE00BF540Z61 USD 52,0802 46,438 17/07/2019 IE00BF541080 USD 107,499 95,8529 17/07/2019 IE00BF59RV63 USD 110,934 98,9157 17/07/2019 IE00BF59RW70 EUR 102,745 102,745 17/07/2019 IE00BF59RX87 EUR 106,225 106,225 17/07/2019 IE00BF5DXP42 USD 21,932 19,556 17/07/2019 IE00BF5LJ058 EUR 4,826 4,826 17/07/2019 IE00BF8HV600 EUR 88,5025 88,5025 17/07/2019 IE00BF8J5974 USD 18,8119 16,7739 17/07/2019 IE00BF92LV92 EUR 66,93 66,93 17/07/2019 IE00BFG1RG61 USD 153,3249 136,7141 17/07/2019 IE00BFMNHK08 EUR 19,9086 19,9086 17/07/2019 IE00BFMNPS42 USD 28,3654 25,2924 17/07/2019 IE00BFNNN236 EUR 100,956 100,956 17/07/2019 IE00BFTWP510 EUR 39,8993 39,8993 17/07/2019 IE00BFWFPX50 USD 20,8624 18,6022 17/07/2019 IE00BFWMMG89 USD 12,5588 11,1982 17/07/2019 IE00BFWXDV39 USD 20,0265 17,8569 17/07/2019 IE00BFWXDW46 EUR 26,0479 26,0479 17/07/2019 IE00BFWXDX52 USD 26,6496 23,7625 17/07/2019 IE00BFWXDY69 EUR 24,9697 24,9697 17/07/2019 IE00BFXR5Q31 USD 10,9222 9,7389 17/07/2019 IE00BFXR5S54 USD 10,9613 9,7738 17/07/2019 IE00BFXR5T61 USD 10,1557 9,0555 17/07/2019 IE00BFXR5V83 EUR 10,9323 10,9323 17/07/2019 IE00BFXR5W90 USD 11,6659 10,4021 17/07/2019 IE00BFXYK923 USD 44,543 39,7173 17/07/2019 IE00BFXYKD63 USD 45,287 40,3807 17/07/2019 IE00BFY0GT14 USD 21,2369 18,9362 17/07/2019 IE00BFYN8Y92 USD 9,1037 8,1174 17/07/2019 IE00BFZ11324 EUR 19,3825 19,3825 17/07/2019 IE00BFZPF322 USD 21,9389 19,5621 17/07/2019 IE00BFZPF439 EUR 20,2787 20,2787 17/07/2019 IE00BG0J4C88 USD 5,1857 4,6239 17/07/2019 IE00BG0NY640 EUR 43,6802 43,6802 17/07/2019 IE00BG0TQB18 USD 20,784 18,5323 17/07/2019 IE00BG21M733 USD 40,9602 36,5227 17/07/2019 IE00BG36TC12 USD 16,8365 15,0125 17/07/2019 IE00BG7PP820 USD 45,3933 40,4755 17/07/2019 IE00BG88WG77 EUR 9,4297 9,4297 17/07/2019 IE00BG8BCY43 USD 101,026 90,0811 17/07/2019 IE00BGBN6P67 USD 43,0198 38,3592 17/07/2019 IE00BGHQ0G80 EUR 21,5134 21,5134 17/07/2019 IE00BGL86Z12 USD 4,7936 4,2743 17/07/2019 IE00BGPBVS44 USD 8,5489 7,6227 17/07/2019 IE00BGSHB123 CNY 155,2913 20,1334 17/07/2019 IE00BH3X8336 USD 78,026 69,5729 17/07/2019 IE00BHBFDF83 USD 14,3759 12,8185 17/07/2019 IE00BHXMHL11 USD 19,1361 17,063 17/07/2019 IE00BHXMHQ65 EUR 16,8206 16,8206 17/07/2019 IE00BHZKHS06 USD 5,3764 4,7939 17/07/2019 IE00BHZRQY00 USD 27,8916 24,8699 17/07/2019 IE00BHZRQZ17 USD 25,1155 22,3946 17/07/2019 IE00BHZRR030 USD 26,0014 23,1845 17/07/2019 IE00BHZRR147 USD 26,9418 24,023 17/07/2019 IE00BHZRR253 EUR 25,7925 25,7925 17/07/2019 IE00BJ0KDQ92 USD 63,9246 56,9992 17/07/2019 IE00BJ0KDR00 USD 81,0374 72,258 17/07/2019 IE00BJ38QD84 USD 42,3382 37,7514 17/07/2019 IE00BJBLDK52 EUR 101,66 101,66 17/07/2019 IE00BJK3WF00 USD 100,03 89,193 17/07/2019 IE00BJK9H753 USD 26,154 23,3206 17/07/2019 IE00BJK9H860 USD 26,053 23,2305 17/07/2019 IE00BJK9HD13 EUR 104,316 104,316 17/07/2019 IE00BJK9HH50 USD 103,244 92,0588 17/07/2019 IE00BJL36X53 EUR 30,2141 30,2141 17/07/2019 IE00BJQRDK83 USD 41,6918 37,175 17/07/2019 IE00BJQRDL90 EUR 40,3358 40,3358 17/07/2019 IE00BJQRDM08 USD 41,1386 36,6818 17/07/2019 IE00BJQTJ848 USD 7,7184 6,8822 17/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BJRCLL96 USD 25,049 22,3353 17/07/2019 IE00BJZ2DC62 USD 25,2142 22,4826 17/07/2019 IE00BJZ2DD79 USD 216,2249 192,7997 17/07/2019 IE00BKM4GZ66 USD 28,3731 25,2992 17/07/2019 IE00BKWQ0C77 EUR 122,6792 122,6792 17/07/2019 IE00BKWQ0D84 EUR 197,3898 197,3898 17/07/2019 IE00BKWQ0F09 EUR 140,3303 140,3303 17/07/2019 IE00BKWQ0G16 EUR 53,0749 53,0749 17/07/2019 IE00BKWQ0H23 EUR 138,5742 138,5742 17/07/2019 IE00BKWQ0J47 EUR 178,2217 178,2217 17/07/2019 IE00BKWQ0K51 EUR 76,1061 76,1061 17/07/2019 IE00BKWQ0L68 EUR 197,5004 197,5004 17/07/2019 IE00BKWQ0M75 EUR 226,5706 226,5706 17/07/2019 IE00BKWQ0N82 EUR 56,3041 56,3041 17/07/2019 IE00BKWQ0P07 EUR 117,1118 117,1118 17/07/2019 IE00BKWQ0Q14 EUR 206,3132 206,3132 17/07/2019 IE00BKX55T58 USD 64,2508 57,2901 17/07/2019 IE00BKZGB098 USD 19,3972 17,2958 17/07/2019 IE00BL25JL35 USD 38,445 34,28 17/07/2019 IE00BL25JM42 USD 31,0159 27,6557 17/07/2019 IE00BL25JN58 USD 33,5219 29,8902 17/07/2019 IE00BL25JP72 USD 36,92 32,9202 17/07/2019 IE00BLSNMW37 USD 34,8186 31,0465 17/07/2019 IE00BM67HK77 USD 33,5843 29,9459 17/07/2019 IE00BM67HL84 USD 19,0572 16,9926 17/07/2019 IE00BM67HM91 USD 31,7066 28,2716 17/07/2019 IE00BM67HN09 USD 36,4541 32,5048 17/07/2019 IE00BM67HP23 USD 35,2228 31,4069 17/07/2019 IE00BM67HQ30 USD 26,5764 23,6972 17/07/2019 IE00BM67HR47 USD 13,5993 12,126 17/07/2019 IE00BM67HS53 USD 38,4334 34,2696 17/07/2019 IE00BM67HT60 USD 32,0063 28,5388 17/07/2019 IE00BM67HV82 USD 36,3128 32,3788 17/07/2019 IE00BM67HW99 EUR 44,8295 44,8295 17/07/2019 IE00BMP3HG27 USD 9,7174 8,6646 17/07/2019 IE00BMW3NY56 EUR 143,7502 143,7502 17/07/2019 IE00BMW3QX54 USD 15,1062 13,4696 17/07/2019 IE00BNH72088 USD 36,3903 32,4479 17/07/2019 IE00BP3QZ601 USD 37,8933 33,7881 17/07/2019 IE00BP3QZ825 USD 44,0446 39,2729 17/07/2019 IE00BP3QZB59 USD 30,1852 26,915 17/07/2019 IE00BP3QZD73 USD 33,8222 30,158 17/07/2019 IE00BP46NG52 USD 30,5883 27,2745 17/07/2019 IE00BP9F2H18 USD 103,5747 92,3537 17/07/2019 IE00BP9F2J32 EUR 104,681 104,681 17/07/2019 IE00BPRCH686 JPY 15390,5267 126,7545 17/07/2019 IE00BPVLQD13 JPY 1448,2684 11,9278 17/07/2019 IE00BQ70R696 USD 33,7798 30,1202 17/07/2019 IE00BQN1K562 EUR 6,8242 6,8242 17/07/2019 IE00BQN1K786 EUR 6,8105 6,8105 17/07/2019 IE00BQN1K901 EUR 5,7406 5,7406 17/07/2019 IE00BQN1KC32 EUR 6,5516 6,5516 17/07/2019 IE00BQQ3Q067 USD 15,7399 14,0347 17/07/2019 IE00BQQP9F84 USD 28,3137 25,2463 17/07/2019 IE00BQQP9G91 USD 31,3317 27,9373 17/07/2019 IE00BQQP9H09 USD 34,7166 30,9555 17/07/2019 IE00BQZJBM26 USD 17,4262 15,5383 17/07/2019 IE00BQZJBQ63 USD 19,7379 17,5996 17/07/2019 IE00BQZJBT94 USD 18,7856 16,7504 17/07/2019 IE00BQZJBX31 EUR 12,5295 12,5295 17/07/2019 IE00BQZJC527 EUR 15,9349 15,9349 17/07/2019 IE00BRB36B93 EUR 14,598 14,598 17/07/2019 IE00BRKWGL70 EUR 23,924 23,924 17/07/2019 IE00BS7K8821 EUR 31,4249 31,4249 17/07/2019 IE00BSJCQV56 EUR 31,6197 31,6197 17/07/2019 IE00BSKRK281 EUR 5,2112 5,2112 17/07/2019 IE00BTJRMP35 USD 49,2151 43,8833 17/07/2019 IE00BVXBH163 USD 18,2249 16,2505 17/07/2019 IE00BVXC4854 USD 14,6605 13,0722 17/07/2019 IE00BWBXM278 USD 33,6028 29,9624 17/07/2019 IE00BWBXM385 USD 27,2801 24,3247 17/07/2019 IE00BWBXM492 USD 18,792 16,7561 17/07/2019 IE00BWBXM500 USD 29,6786 26,4633 17/07/2019 IE00BWBXM617 USD 25,9752 23,1611 17/07/2019 IE00BWBXM724 USD 30,4925 27,189 17/07/2019 IE00BWBXM831 USD 25,8402 23,0407 17/07/2019 IE00BWBXM948 USD 40,8234 36,4007 17/07/2019 IE00BWBXMB69 USD 32,0933 28,6164 17/07/2019 IE00BWT3KJ20 EUR 21,1202 21,1202 17/07/2019 IE00BWT3KN65 EUR 21,6483 21,6483 17/07/2019 IE00BWT3KS11 EUR 14,6329 14,6329 17/07/2019 IE00BWTN6Y99 USD 32 28,5332 17/07/2019 IE00BX7RQY03 USD 23,2143 20,6993 17/07/2019 IE00BX7RR706 USD 22,1789 19,7761 17/07/2019 IE00BX7RRJ27 USD 25,5376 22,7709 17/07/2019 IE00BX8ZXS68 USD 27,2584 24,3053 17/07/2019 IE00BYM11H29 USD 109,4099 97,5568 17/07/2019 IE00BYM11K57 EUR 127,0145 127,0145 17/07/2019 IE00BYM31M36 USD 5,2884 4,7155 17/07/2019 IE00BYM8JD58 USD 18,7596 16,7272 17/07/2019 IE00BYML9W36 USD 27,8039 24,7917 17/07/2019 IE00BYMLZY74 USD 10,2252 9,1174 17/07/2019 IE00BYPGT035 USD 10,8487 9,6734 17/07/2019 IE00BYPHT736 EUR 16,6558 16,6558 17/07/2019 IE00BYPLS672 USD 16,3854 14,6103 17/07/2019 IE00BYQCZC44 EUR 15,7531 15,7531 17/07/2019 IE00BYQCZJ13 EUR 14,4977 14,4977 17/07/2019 IE00BYQCZN58 USD 18,2063 16,2339 17/07/2019 IE00BYQCZX56 EUR 17,6054 17,6054 17/07/2019 IE00BYSZ5R67 USD 30,1216 26,8583 17/07/2019 IE00BYSZ5T81 USD 30,1131 26,8507 17/07/2019 IE00BYSZ5V04 USD 30,8118 27,4737 17/07/2019 IE00BYSZ5Z42 EUR 32,8251 32,8251 17/07/2019 IE00BYSZ6062 EUR 34,4288 34,4288 17/07/2019 IE00BYTRMY76 EUR 22,1063 22,1063 17/07/2019 IE00BYTRR863 USD 32,5581 29,0309 17/07/2019 IE00BYTRR970 USD 40,9902 36,5494 17/07/2019 IE00BYTRRB94 USD 38,9197 34,7033 17/07/2019 IE00BYTRRD19 USD 60,1912 53,6703 17/07/2019 IE00BYV12Y75 USD 32,0163 28,5477 17/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BYVTMS52 EUR 154,4335 154,4335 17/07/2019 IE00BYVZV757 EUR 100,515 100,515 17/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BYXZ2585 EUR 5,063 5,063 17/07/2019 IE00BYYR0935 USD 34,1313 30,4336 17/07/2019 IE00BYYR0B57 USD 32,3575 28,852 17/07/2019 IE00BYYR0C64 USD 35,4051 31,5694 17/07/2019 IE00BYYR0D71 USD 35,0628 31,2642 17/07/2019 IE00BYYW2V44 EUR 7,706 7,706 17/07/2019 IE00BYYXBF44 USD 31,1994 27,8193 17/07/2019 IE00BYZK4552 USD 7,5534 6,7351 17/07/2019 IE00BYZK4669 USD 5,8398 5,2071 17/07/2019 IE00BYZK4776 USD 6,2928 5,6111 17/07/2019 IE00BYZK4883 USD 7,0943 6,3257 17/07/2019 IE00BYZTVT56 EUR 5,2148 5,2148 17/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 17/07/2019 IE00BZ036H21 USD 15,2408 13,5897 17/07/2019 IE00BZ036J45 EUR 14,2863 14,2863 17/07/2019 IE00BZ048462 USD 5,0388 4,4929 17/07/2019 IE00BZ0G8860 USD 34,0124 30,3276 17/07/2019 IE00BZ0G8977 USD 31,5313 28,1153 17/07/2019 IE00BZ0G8C04 EUR 34,4109 34,4109 17/07/2019 IE00BZ0PKS76 USD 7,2951 6,5048 17/07/2019 IE00BZ0PKT83 USD 7,0026 6,244 17/07/2019 IE00BZ0PKV06 EUR 6,0687 6,0687 17/07/2019 IE00BZ0XVF52 USD 96,2401 85,8137 17/07/2019 IE00BZ163G84 EUR 53,8344 53,8344 17/07/2019 IE00BZ163H91 EUR 26,6502 26,6502 17/07/2019 IE00BZ163K21 USD 53,7846 47,9577 17/07/2019 IE00BZ163L38 USD 52,0443 46,406 17/07/2019 IE00BZ163M45 USD 24,8426 22,1512 17/07/2019 IE00BZ4BMM98 EUR 26,511 26,511 17/07/2019 IE00BZ56RG20 USD 23,7519 21,1787 17/07/2019 IE00BZ56SW52 USD 23,1492 20,6413 17/07/2019 IE00BZ56TQ67 EUR 17,2707 17,2707 17/07/2019 LU0136234068 EUR 35,8332 35,8332 17/07/2019 LU0136234654 USD 288,1892 256,9676 17/07/2019 LU0136240974 JPY 4736,925 39,0127 17/07/2019 LU0136242590 GBP 71,0831 78,684 17/07/2019 LU0147308422 EUR 124,5639 124,5639 17/07/2019 LU0252633754 EUR 116,6081 116,6081 17/07/2019 LU0252634307 EUR 99,8588 99,8588 17/07/2019 LU0274208692 USD 63,0206 56,1931 17/07/2019 LU0274209237 USD 67,0037 59,7447 17/07/2019 LU0274209740 USD 58,253 51,942 17/07/2019 LU0274210672 USD 81,5986 72,7584 17/07/2019 LU0274211217 EUR 37,2184 37,2184 17/07/2019 LU0274211480 EUR 119,072 119,072 17/07/2019 LU0274212538 EUR 22,6493 22,6493 17/07/2019 LU0274221281 CHF 105,9603 95,5027 17/07/2019 LU0290355717 EUR 246,4529 246,4529 17/07/2019 LU0290356871 EUR 169,2866 169,2866 17/07/2019 LU0290356954 EUR 207,607 207,607 17/07/2019 LU0290357176 EUR 245,455 245,455 17/07/2019 LU0290357259 EUR 280,0526 280,0526 17/07/2019 LU0290357333 EUR 307,9697 307,9697 17/07/2019 LU0290357507 EUR 380,7571 380,7571 17/07/2019 LU0290357846 EUR 411,9242 411,9242 17/07/2019 LU0290357929 EUR 236,1549 236,1549 17/07/2019 LU0290358224 EUR 225,8357 225,8357 17/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU0290359032 EUR 199,1497 199,1497 17/07/2019 LU0292095535 EUR 21,026 21,026 17/07/2019 LU0292096186 EUR 28,8788 28,8788 17/07/2019 LU0292100046 USD 63,487 56,609 17/07/2019 LU0292100806 EUR 100,4213 100,4213 17/07/2019 LU0292101796 EUR 85,328 85,328 17/07/2019 LU0292103222 EUR 141,3015 141,3015 17/07/2019 LU0292103651 EUR 33,9579 33,9579 17/07/2019 LU0292104030 EUR 63,0002 63,0002 17/07/2019 LU0292104469 EUR 73,2414 73,2414 17/07/2019 LU0292104899 EUR 95,8154 95,8154 17/07/2019 LU0292105359 EUR 145,4069 145,4069 17/07/2019 LU0292106084 EUR 100,1596 100,1596 17/07/2019 LU0292106167 EUR 16,5855 16,5855 17/07/2019 LU0292106241 EUR 20,5916 20,5916 17/07/2019 LU0292106753 EUR 12,6227 12,6227 17/07/2019 LU0292107645 USD 45,3414 40,4292 17/07/2019 LU0292107991 USD 49,4769 44,1167 17/07/2019 LU0292108619 USD 50,0814 44,6557 17/07/2019 LU0292109005 USD 30,7418 27,4113 17/07/2019 LU0292109187 USD 28,7433 25,6293 17/07/2019 LU0292109344 USD 54,6913 48,7662 17/07/2019 LU0292109690 USD 167,6713 149,5063 17/07/2019 LU0292109856 USD 38,592 34,4111 17/07/2019 LU0321462870 EUR 40,1312 40,1312 17/07/2019 LU0321462953 USD 333,4157 297,2944 17/07/2019 LU0321463258 EUR 70,4041 70,4041 17/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU0322250712 EUR 60,7468 60,7468 17/07/2019 LU0322250985 EUR 58,6328 58,6328 17/07/2019 LU0322251520 USD 13,8302 12,3319 17/07/2019 LU0322252171 USD 44,1645 39,3798 17/07/2019 LU0322252338 USD 65,0681 58,0188 17/07/2019 LU0322252502 USD 33,9031 30,2301 17/07/2019 LU0322252924 USD 31,6636 28,2333 17/07/2019 LU0322253229 USD 48,0296 42,8262 17/07/2019 LU0322253906 USD 48,3119 43,0779 17/07/2019 LU0328474803 AUD 56,9619 35,5812 17/07/2019 LU0328475792 EUR 83,7433 83,7433 17/07/2019 LU0328476410 USD 16,1097 14,3644 17/07/2019 LU0340285161 USD 221,3338 197,3551 17/07/2019 LU0378818131 EUR 234,2625 234,2625 17/07/2019 LU0380865021 EUR 51,4463 51,4463 17/07/2019 LU0397221945 EUR 224,5682 224,5682 17/07/2019 LU0411075020 EUR 3,4883 3,4883 17/07/2019 LU0411075376 EUR 109,5512 109,5512 17/07/2019 LU0411078552 USD 78,3132 69,829 17/07/2019 LU0411078636 USD 1,5676 1,3978 17/07/2019 LU0429459356 USD 220,0806 196,2377 17/07/2019 LU0446734104 EUR 65,0006 65,0006 17/07/2019 LU0446734369 EUR 37,0477 37,0477 17/07/2019 LU0446734526 USD 45,9356 40,9591 17/07/2019 LU0446734872 CAD 42,4162 28,9451 17/07/2019 LU0468896575 EUR 211,3694 211,3694 17/07/2019 LU0468897110 EUR 146,111 146,111 17/07/2019 LU0476289466 USD 4,3019 3,8358 17/07/2019 LU0476289540 USD 54,4808 48,5785 17/07/2019 LU0476289623 USD 16,3666 14,5935 17/07/2019 LU0478205379 EUR 159,2275 159,2275 17/07/2019 LU0480132876 USD 105,156 93,7637 17/07/2019 LU0484968655 EUR 157,7023 157,7023 17/07/2019 LU0484968812 EUR 157,2624 157,2624 17/07/2019 LU0489337690 EUR 26,5015 26,5015 17/07/2019 LU0490618542 USD 54,6468 48,7265 17/07/2019 LU0494592974 AUD 250,6818 156,588 17/07/2019 LU0496786574 EUR 27,0524 27,0524 17/07/2019 LU0496786731 EUR 64,8571 64,8571 17/07/2019 LU0496786905 EUR 42,9451 42,9451 17/07/2019 LU0514694701 USD 28,2772 25,2137 17/07/2019 LU0514695690 USD 17,4764 15,5831 17/07/2019 LU0524480265 EUR 184,7438 184,7438 17/07/2019 LU0533032008 EUR 305,7902 305,7902 17/07/2019 LU0533032263 EUR 316,5586 316,5586 17/07/2019 LU0533032420 EUR 271,9516 271,9516 17/07/2019 LU0533032859 EUR 164,7096 164,7096 17/07/2019 LU0533033238 EUR 292,1346 292,1346 17/07/2019 LU0533033402 EUR 314,7142 314,7142 17/07/2019 LU0533033667 EUR 277,0835 277,0835 17/07/2019 LU0533033824 EUR 333,0734 333,0734 17/07/2019 LU0533034129 EUR 117,2649 117,2649 17/07/2019 LU0533034558 EUR 228,7433 228,7433 17/07/2019 LU0599612685 EUR 202,495 202,495 17/07/2019 LU0599612842 EUR 184,929 184,929 17/07/2019 LU0599613147 EUR 92,324 92,324 17/07/2019 LU0613540185 EUR 66,69 66,69 17/07/2019 LU0613540268 EUR 31,534 31,534 17/07/2019 LU0613540698 EUR 52,6648 52,6648 17/07/2019 LU0629459743 USD 98,168 87,5328 17/07/2019 LU0629460089 USD 121,1533 108,0279 17/07/2019 LU0629460675 EUR 97,8215 97,8215 17/07/2019 LU0629460832 USD 70,0412 62,4531 17/07/2019 LU0659579733 EUR 23,4406 23,4406 17/07/2019 LU0659580079 EUR 19,4136 19,4136 17/07/2019 LU0677077884 USD 15,5365 13,8533 17/07/2019 LU0690964092 EUR 219,2213 219,2213 17/07/2019 LU0705291903 EUR 113,243 113,243 17/07/2019 LU0721552544 USD 25,1465 22,4222 17/07/2019 LU0721552973 USD 43,635 38,9077 17/07/2019 LU0721553351 EUR 78,0378 78,0378 17/07/2019 LU0721553864 EUR 107,3994 107,3994 17/07/2019 LU0730820569 EUR 254,4638 254,4638 17/07/2019 LU0779800910 USD 11,8187 10,5383 17/07/2019 LU0799656698 EUR 174,052 174,052 17/07/2019 LU0820950128 EUR 164,1391 164,1391 17/07/2019 LU0832435464 EUR 3,7251 3,7251 17/07/2019 LU0835262626 EUR 19,6044 19,6044 17/07/2019 LU0839027447 JPY 2209,3375 18,1958 17/07/2019 LU0846194776 EUR 40,0969 40,0969 17/07/2019 LU0875160326 USD 10,9219 9,7387 17/07/2019 LU0876440578 EUR 71,518 71,518 17/07/2019 LU0879397742 CHF 12,0449 10,8562 17/07/2019 LU0879399441 CHF 14,6641 13,2169 17/07/2019 LU0908500753 EUR 157,1722 157,1722 17/07/2019 LU0908501132 EUR 142,3003 142,3003 17/07/2019 LU0908501215 EUR 168,3408 168,3408 17/07/2019 LU0908508731 EUR 249,9646 249,9646 17/07/2019 LU0908508814 EUR 22,6443 22,6443 17/07/2019 LU0925589839 EUR 143,5646 143,5646 17/07/2019 LU0942970103 USD 46,5871 41,54 17/07/2019 LU0942970798 EUR 22,2749 22,2749 17/07/2019 LU0950381748 EUR 10,3461 10,3461 17/07/2019 LU0950668870 EUR 20,3728 20,3728 17/07/2019 LU0950670850 GBP 24,1921 26,7789 17/07/2019 LU0950671239 EUR 19,5538 19,5538 17/07/2019 LU0950671825 JPY 1842,0978 15,1713 17/07/2019 LU0950672476 EUR 19,5065 19,5065 17/07/2019 LU0950672807 CAD 16,7799 11,4507 17/07/2019 LU0950674175 USD 9,8639 8,7953 17/07/2019 LU0952581584 JPY 1428,5806 11,7656 17/07/2019 LU0959211243 EUR 164,7774 164,7774 17/07/2019 LU0962078753 EUR 218,4657 218,4657 17/07/2019 LU0969639128 EUR 12,7849 12,7849 17/07/2019 LU0977260941 EUR 17,802 17,802 17/07/2019 LU0977261329 CHF 21,6036 19,4715 17/07/2019 LU1048313891 USD 13,7661 12,2747 17/07/2019 LU1048314196 EUR 13,8496 13,8496 17/07/2019 LU1048314949 USD 14,6544 13,0668 17/07/2019 LU1048315243 EUR 14,6254 14,6254 17/07/2019 LU1048316647 USD 17,2128 15,348 17/07/2019 LU1048317025 EUR 18,2614 18,2614 17/07/2019 LU1079841273 EUR 651,052 651,052 17/07/2019 LU1079842321 EUR 333,836 333,836 17/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU1109942653 EUR 17,0954 17,0954 17/07/2019 LU1130155606 EUR 17,3491 17,3491 17/07/2019 LU1190417599 EUR 990,0361 990,0361 17/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU1215415214 EUR 114,7225 114,7225 17/07/2019 LU1215451524 EUR 20,0445 20,0445 17/07/2019 LU1215452928 EUR 15,8309 15,8309 17/07/2019 LU1215454460 EUR 15,7144 15,7144 17/07/2019 LU1215455947 EUR 16,3095 16,3095 17/07/2019 LU1215461085 USD 17,2879 15,415 17/07/2019 LU1215461325 EUR 15,8808 15,8808 17/07/2019 LU1230561679 JPY 2234,2096 18,4007 17/07/2019 LU1233598447 USD 104,415 93,103 17/07/2019 LU1237527160 EUR 118,8759 118,8759 17/07/2019 LU1237527673 USD 100,0667 89,2258 17/07/2019 LU1248511575 USD 1060,8044 945,88 17/07/2019 LU1254453738 EUR 103,149 103,149 17/07/2019 LU1273488715 EUR 11,6701 11,6701 17/07/2019 LU1280303014 EUR 16,2762 16,2762 17/07/2019 LU1285959703 USD 103,6353 92,4078 17/07/2019 LU1285960032 EUR 92,9292 92,9292 17/07/2019 LU1287022708 EUR 9,4399 9,4399 17/07/2019 LU1287023003 EUR 167,9429 167,9429 17/07/2019 LU1287023185 EUR 186,5713 186,5713 17/07/2019 LU1287023268 EUR 254,7411 254,7411 17/07/2019 LU1287023342 EUR 150,2817 150,2817 17/07/2019 LU1287024076 EUR 100,5854 100,5854 17/07/2019 LU1291097779 EUR 9,4414 9,4414 17/07/2019 LU1291098827 EUR 10,0353 10,0353 17/07/2019 LU1291099718 EUR 10,6132 10,6132 17/07/2019 LU1291104575 EUR 11,8818 11,8818 17/07/2019 LU1291106356 EUR 11,2925 11,2925 17/07/2019 LU1291109293 EUR 62,8145 62,8145 17/07/2019 LU1324510525 EUR 11,3014 11,3014 17/07/2019 LU1324516050 USD 12,1888 10,8683 17/07/2019 LU1324516308 EUR 12,7622 12,7622 17/07/2019 LU1327051279 USD 36,696 32,7205 17/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU1377381717 EUR 129,0442 129,0442 17/07/2019 LU1377381980 EUR 143,3011 143,3011 17/07/2019 LU1377382012 EUR 122,0251 122,0251 17/07/2019 LU1377382103 EUR 119,7601 119,7601 17/07/2019 LU1377382285 EUR 121,0804 121,0804 17/07/2019 LU1377382368 EUR 174,8523 174,8523 17/07/2019 LU1389266302 USD 130,353 116,2309 17/07/2019 LU1390062245 EUR 97,0519 97,0519 17/07/2019 LU1390062831 USD 104,2459 92,9522 17/07/2019 LU1399300455 EUR 117,0563 117,0563 17/07/2019 LU1407887162 USD 100,5564 89,6624 17/07/2019 LU1407887329 EUR 93,3021 93,3021 17/07/2019 LU1407888996 USD 112,9889 100,748 17/07/2019 LU1407890620 USD 145,6907 129,907 17/07/2019 LU1407890976 EUR 102,2473 102,2473 17/07/2019 LU1435356149 USD 104,2771 92,98 17/07/2019 LU1435356495 EUR 91,5196 91,5196 17/07/2019 LU1435770406 USD 107,1654 95,5554 17/07/2019 LU1437015735 EUR 61,9106 61,9106 17/07/2019 LU1437016204 EUR 51,7757 51,7757 17/07/2019 LU1437016543 EUR 69,1246 69,1246 17/07/2019 LU1437016972 EUR 65,7544 65,7544 17/07/2019 LU1437017863 EUR 69,5509 69,5509 17/07/2019 LU1437018168 EUR 53,2839 53,2839 17/07/2019 LU1437018598 EUR 54,5284 54,5284 17/07/2019 LU1437018838 EUR 61,1429 61,1429 17/07/2019 LU1437024729 EUR 51,2027 51,2027 17/07/2019 LU1437024992 USD 56,2416 50,1486 17/07/2019 LU1440654330 USD 12,5823 11,2192 17/07/2019 LU1452600270 USD 103,075 91,9082 17/07/2019 LU1459800113 EUR 10,0932 10,0932 17/07/2019 LU1459801434 USD 12,4063 11,0622 17/07/2019 LU1459801780 EUR 10,9355 10,9355 17/07/2019 LU1459802754 USD 13,9031 12,3969 17/07/2019 LU1481202692 EUR 10,5647 10,5647 17/07/2019 LU1481203070 EUR 9,2082 9,2082 17/07/2019 LU1484799769 EUR 14,6275 14,6275 17/07/2019 LU1523098561 EUR 39,8395 39,8395 17/07/2019 LU1523099700 EUR 43,4585 43,4585 17/07/2019 LU1525418643 EUR 51,8489 51,8489 17/07/2019 LU1525418726 USD 54,3078 48,4243 17/07/2019 LU1525419294 NON DISPONIBILE NON DISPONIBILE 17/07/2019 LU1541273568 USD 49,6406 44,2627 17/07/2019 LU1563454310 EUR 53,366 53,366 17/07/2019 LU1571052130 EUR 95,1642 95,1642 17/07/2019 LU1589326013 USD 14,2339 12,6918 17/07/2019 LU1589350070 USD 60,9773 54,3712 17/07/2019 LU1598688189 EUR 133,9752 133,9752 17/07/2019 LU1598689153 EUR 279,6976 279,6976 17/07/2019 LU1598690169 EUR 106,2602 106,2602 17/07/2019 LU1598691050 EUR 112,0408 112,0408 17/07/2019 LU1598691217 EUR 148,2038 148,2038 17/07/2019 LU1600334798 EUR 10,8486 10,8486 17/07/2019 LU1602144229 EUR 258,7198 258,7198 17/07/2019 LU1602144575 EUR 206,9048 206,9048 17/07/2019 LU1602144732 EUR 189,7103 189,7103 17/07/2019 LU1602144906 EUR 574,8412 574,8412 17/07/2019 LU1602145119 EUR 414,5346 414,5346 17/07/2019 LU1603790731 EUR 25,6471 25,6471 17/07/2019 LU1603795292 EUR 26,3793 26,3793 17/07/2019 LU1603795458 EUR 25,9926 25,9926 17/07/2019 LU1603797074 EUR 25,5231 25,5231 17/07/2019 LU1603797587 EUR 27,4449 27,4449 17/07/2019 LU1605710802 EUR 106,3646 106,3646 17/07/2019 LU1617164212 EUR 90,8739 90,8739 17/07/2019 LU1617164998 EUR 96,0234 96,0234 17/07/2019 LU1645380368 EUR 14,9456 14,9456 17/07/2019 LU1645381689 EUR 19,823 19,823 17/07/2019 LU1645385839 USD 12,8503 11,4581 17/07/2019 LU1645386480 EUR 11,988 11,988 17/07/2019 LU1646360971 EUR 47,2815 47,2815 17/07/2019 LU1646362167 USD 146,4115 130,5497 17/07/2019 LU1650487413 EUR 125,4915 125,4915 17/07/2019 LU1650488494 EUR 155,1955 155,1955 17/07/2019 LU1650489385 EUR 233,1679 233,1679 17/07/2019 LU1650490474 EUR 190,1353 190,1353 17/07/2019 LU1650491282 EUR 156,778 156,778 17/07/2019 LU1650492173 GBP 10,7991 11,9538 17/07/2019 LU1659681313 EUR 100,2739 100,2739 17/07/2019 LU1659681669 EUR 11,0427 11,0427 17/07/2019 LU1681037518 EUR 43,0799 43,0799 17/07/2019 LU1681037864 EUR 204,7114 204,7114 17/07/2019 LU1681038243 EUR 77,5769 77,5769 17/07/2019 LU1681038599 EUR 201,1085 201,1085 17/07/2019 LU1681038672 EUR 194,3081 194,3081 17/07/2019 LU1681038912 EUR 126,5857 126,5857 17/07/2019 LU1681039134 EUR 146,4513 146,4513 17/07/2019 LU1681039480 EUR 367,39 367,39 17/07/2019 LU1681039563 EUR 39,7318 39,7318 17/07/2019 LU1681039647 EUR 226,1 226,1 17/07/2019 LU1681040066 EUR 137,61 137,61 17/07/2019 LU1681040140 EUR 115,46 115,46 17/07/2019 LU1681040496 EUR 231,76 231,76 17/07/2019 LU1681040652 USD 269,6 240,3923 17/07/2019 LU1681040736 USD 216,14 192,724 17/07/2019 LU1681040819 USD 174,51 155,6041 17/07/2019 LU1681040900 USD 108,6 96,8346 17/07/2019 LU1681041031 EUR 50,11 50,11 17/07/2019 LU1681041114 EUR 100,91 100,91 17/07/2019 LU1681041205 USD 141,49 126,1614 17/07/2019 LU1681041387 EUR 15,9199 15,9199 17/07/2019 LU1681041460 EUR 64,6455 64,6455 17/07/2019 LU1681041627 EUR 103,5326 103,5326 17/07/2019 LU1681041890 EUR 70,8268 70,8268 17/07/2019 LU1681042518 EUR 217,0505 217,0505 17/07/2019 LU1681042609 EUR 228,1139 228,1139 17/07/2019 LU1681042864 EUR 325,0612 325,0612 17/07/2019 LU1681043086 EUR 541,5598 541,5598 17/07/2019 LU1681043599 EUR 287,6188 287,6188 17/07/2019 LU1681043912 EUR 273,0861 273,0861 17/07/2019 LU1681044480 EUR 28,7276 28,7276 17/07/2019 LU1681044647 EUR 372,0082 372,0082 17/07/2019 LU1681045024 EUR 14,627 14,627 17/07/2019 LU1681045370 EUR 4,1915 4,1915 17/07/2019 LU1681045883 EUR 164,5421 164,5421 17/07/2019 LU1681046006 EUR 271,0819 271,0819 17/07/2019 LU1681046261 EUR 246,1 246,1 17/07/2019 LU1681046345 EUR 115,66 115,66 17/07/2019 LU1681046428 EUR 80,96 80,96 17/07/2019 LU1681046691 EUR 241,92 241,92 17/07/2019 LU1681046774 EUR 248,53 248,53 17/07/2019 LU1681046931 EUR 81,8638 81,8638 17/07/2019 LU1681047236 EUR 77,5421 77,5421 17/07/2019 LU1681048127 EUR 153,2182 153,2182 17/07/2019 LU1681048630 EUR 125,5742 125,5742 17/07/2019 LU1681048804 EUR 48,1351 48,1351 17/07/2019 LU1681049109 EUR 74,7191 74,7191 17/07/2019 LU1686830909 USD 99,4605 88,6852 17/07/2019 LU1686831030 EUR 93,3145 93,3145 17/07/2019 LU1720938841 USD 16,5542 14,7608 17/07/2019 LU1745467461 EUR 9,8812 9,8812 17/07/2019 LU1753045415 EUR 21,846 21,846 17/07/2019 LU1753045928 EUR 19,9369 19,9369 17/07/2019 LU1769088581 USD 17,8774 15,9406 17/07/2019 LU1781540957 USD 10,9169 9,7342 17/07/2019 LU1781541096 GBP 10,6665 11,8071 17/07/2019 LU1781541179 USD 10,7021 9,5427 17/07/2019 LU1781541252 JPY 1390,6772 11,4534 17/07/2019 LU1781541849 USD 9,2151 8,2168 17/07/2019 LU1792117340 EUR 21,4652 21,4652 17/07/2019 LU1792117696 USD 22,3841 19,9591 17/07/2019 LU1792117779 USD 21,7968 19,4354 17/07/2019 LU1804202403 EUR 9,4479 9,4479 17/07/2019 LU1805389258 EUR 11,0037 11,0037 17/07/2019 LU1806495575 USD 55,2835 49,2942 17/07/2019 LU1810006863 EUR 89,4117 89,4117 17/07/2019 LU1812090543 EUR 111,3014 111,3014 17/07/2019 LU1812091194 EUR 41,0445 41,0445 17/07/2019 LU1812091947 EUR 8,1881 8,1881 17/07/2019 LU1812092168 EUR 15,4774 15,4774 17/07/2019 LU1829218319 EUR 100,5656 100,5656 17/07/2019 LU1829218582 EUR 16,3392 16,3392 17/07/2019 LU1829218749 EUR 15,0974 15,0974 17/07/2019 LU1829218822 EUR 139,4167 139,4167 17/07/2019 LU1829219127 EUR 153,9531 153,9531 17/07/2019 LU1829219390 EUR 83,6339 83,6339 17/07/2019 LU1829219556 EUR 101,8341 101,8341 17/07/2019 LU1829219713 EUR 113,7921 113,7921 17/07/2019 LU1829219986 EUR 127,042 127,042 17/07/2019 LU1829220216 EUR 260,8155 260,8155 17/07/2019 LU1829221024 EUR 27,5447 27,5447 17/07/2019 LU1829221966 USD 18,8798 16,8344 17/07/2019 LU1832418773 EUR 46,3817 46,3817 17/07/2019 LU1832418856 EUR 49,6325 49,6325 17/07/2019 LU1834983394 EUR 59,6615 59,6615 17/07/2019 LU1834983477 EUR 17,859 17,859 17/07/2019 LU1834983550 EUR 57,2891 57,2891 17/07/2019 LU1834983634 EUR 110,8827 110,8827 17/07/2019 LU1834983808 EUR 56,4092 56,4092 17/07/2019 LU1834984798 EUR 64,6488 64,6488 17/07/2019 LU1834985845 EUR 89,4033 89,4033 17/07/2019 LU1834986900 EUR 95,9245 95,9245 17/07/2019 LU1834987890 EUR 64,8621 64,8621 17/07/2019 LU1834987973 EUR 41,6212 41,6212 17/07/2019 LU1834988195 EUR 37,2135 37,2135 17/07/2019 LU1834988278 EUR 44,7493 44,7493 17/07/2019 LU1834988351 EUR 105,1983 105,1983 17/07/2019 LU1834988435 EUR 38,2066 38,2066 17/07/2019 LU1834988518 EUR 54,8242 54,8242 17/07/2019 LU1834988609 EUR 33,3305 33,3305 17/07/2019 LU1834988781 EUR 27,8411 27,8411 17/07/2019 LU1834988864 EUR 46,7173 46,7173 17/07/2019 LU1838002480 USD 20,8628 18,6026 17/07/2019 LU1852211215 USD 11,2767 10,055 17/07/2019 LU1852211991 EUR 10,4104 10,4104 17/07/2019 LU1859444769 EUR 10,6258 10,6258 17/07/2019 LU1861132840 EUR 52,4619 52,4619 17/07/2019 LU1861134382 EUR 54,7868 54,7868 17/07/2019 LU1861136247 EUR 55,5535 55,5535 17/07/2019 LU1861137484 EUR 54,0123 54,0123 17/07/2019 LU1861138961 USD 52,96 47,2225 17/07/2019 LU1879532940 USD 104,7218 93,3765 17/07/2019 LU1900065811 EUR 133,7432 133,7432 17/07/2019 LU1900066033 EUR 13,6721 13,6721 17/07/2019 LU1900066207 EUR 21,4692 21,4692 17/07/2019 LU1900066462 EUR 21,2743 21,2743 17/07/2019 LU1900066629 EUR 29,9323 29,9323 17/07/2019 LU1900066975 EUR 49,6633 49,6633 17/07/2019 LU1900067270 EUR 34,641 34,641 17/07/2019 LU1900067437 EUR 228,2854 228,2854 17/07/2019 LU1900067601 EUR 29,0065 29,0065 17/07/2019 LU1900067940 EUR 30,3088 30,3088 17/07/2019 LU1900068161 EUR 106,3108 106,3108 17/07/2019 LU1900068328 EUR 54,4242 54,4242 17/07/2019 LU1900068914 EUR 146,2952 146,2952 17/07/2019 LU1900069219 EUR 19,5352 19,5352 17/07/2019 LU1900069300 EUR 101,6721 101,6721 17/07/2019 LU1901001542 EUR 14,6888 14,6888 17/07/2019 LU1910939849 USD 10,3056 9,1891 17/07/2019 LU1923627092 EUR 42,3146 42,3146 17/07/2019 LU1931974189 EUR 51,29 51,29 17/07/2019 LU1931974262 EUR 22,1224 22,1224 17/07/2019 LU1931974429 EUR 22,6237 22,6237 17/07/2019 LU1931974692 USD 22,1245 19,7276 17/07/2019 LU1931974775 JPY 2568,001 21,1497 17/07/2019 LU1931974858 USD 22,4492 20,0171 17/07/2019 LU1931975079 EUR 20,8531 20,8531 17/07/2019 LU1931975152 EUR 21,2136 21,2136 17/07/2019 LU1931975236 EUR 21,1694 21,1694 17/07/2019 LU1931975319 USD 20,9269 18,6597 17/07/2019 LU1940199711 EUR 21,8033 21,8033 17/07/2019 LU1953136527 EUR 10,1542 10,1542 17/07/2019 NL0009690221 EUR 42,454 42,454 17/07/2019 NL0009690239 EUR 40,9855 40,9855 17/07/2019 NL0009690247 EUR 18,7804 18,7804 17/07/2019 NL0009690254 EUR 14,4593 14,4593 17/07/2019 NL0010273801 EUR 22,0137 22,0137 17/07/2019 NL0010408704 EUR 85,4422 85,4422 17/07/2019 NL0010731816 EUR 55,3907 55,3907 17/07/2019 NL0011376074 EUR 33,1894 33,1894 17/07/2019 NL0011683594 EUR 27,918 27,918 18/07/2019 DE0002635265 EUR 107,398 107,398 18/07/2019 DE0002635299 EUR 16,4752 16,4752 18/07/2019 DE0002635307 EUR 38,4345 38,4345 18/07/2019 DE0005933923 EUR 218,5469 218,5469 18/07/2019 DE0005933931 EUR 104,8108 104,8108 18/07/2019 DE000A0D8Q07 EUR 38,0082 38,0082 18/07/2019 DE000A0D8Q49 USD 71,3608 63,6241 18/07/2019 DE000A0H0728 EUR 17,9713 17,9713 18/07/2019 DE000A0Q4RZ9 EUR 77,0748 77,0748 18/07/2019 FR0007054358 EUR 33,726 33,726 18/07/2019 FR0007056841 EUR 241,3083 241,3083 18/07/2019 FR0007075494 EUR 38,5493 38,5493 18/07/2019 FR0010010827 EUR 21,2593 21,2593 18/07/2019 FR0010245514 EUR 121,4597 121,4597 18/07/2019 FR0010261198 EUR 127,1344 127,1344 18/07/2019 FR0010296061 EUR 255,3954 255,3954 18/07/2019 FR0010315770 EUR 192,4695 192,4695 18/07/2019 FR0010361683 EUR 17,0744 17,0744 18/07/2019 FR0010405431 EUR 0,991 0,991 18/07/2019 FR0010424135 EUR 16,4725 16,4725 18/07/2019 FR0010424143 EUR 3,5822 3,5822 18/07/2019 FR0010429068 EUR 10,5055 10,5055 18/07/2019 FR0010446146 EUR 15,4719 15,4719 18/07/2019 FR0010446658 EUR 7,4688 7,4688 18/07/2019 FR0010446666 EUR 2,986 2,986 18/07/2019 FR0010468983 EUR 27,5583 27,5583 18/07/2019 FR0010510800 EUR 105,0169 105,0169 18/07/2019 FR0010524777 EUR 25,2009 25,2009 18/07/2019 FR0010527275 EUR 38,3928 38,3928 18/07/2019 FR0010655712 EUR 223,7484 223,7484 18/07/2019 FR0010655720 EUR 110,9639 110,9639 18/07/2019 FR0010655746 EUR 194,4268 194,4268 18/07/2019 FR0010655761 EUR 196,9068 196,9068 18/07/2019 FR0010688176 EUR 76,3466 76,3466 18/07/2019 FR0010688192 EUR 255,8588 255,8588 18/07/2019 FR0010754127 EUR 227,1 227,1 18/07/2019 FR0010754135 EUR 169,23 169,23 18/07/2019 FR0010754143 EUR 306,79 306,79 18/07/2019 FR0010754168 EUR 204,52 204,52 18/07/2019 FR0010754176 EUR 241,89 241,89 18/07/2019 FR0010754184 EUR 275,43 275,43 18/07/2019 FR0010754200 EUR 117,82 117,82 18/07/2019 FR0010755611 EUR 2032,384 2032,384 18/07/2019 FR0010756072 EUR 296,6574 296,6574 18/07/2019 FR0010756114 EUR 300,3502 300,3502 18/07/2019 FR0010757781 EUR 13,4163 13,4163 18/07/2019 FR0010791194 EUR 12,6807 12,6807 18/07/2019 FR0010821819 EUR 245,5746 245,5746 18/07/2019 FR0010821850 EUR 72,67 72,67 18/07/2019 FR0010823385 EUR 54,46 54,46 18/07/2019 FR0010869495 EUR 3,7206 3,7206 18/07/2019 FR0010869578 EUR 28,8677 28,8677 18/07/2019 FR0010900076 EUR 47,0255 47,0255 18/07/2019 FR0011023621 EUR 19,4421 19,4421 18/07/2019 FR0011023639 EUR 343,1308 343,1308 18/07/2019 FR0011023654 EUR 278,3336 278,3336 18/07/2019 FR0011475078 EUR 118,6169 118,6169 18/07/2019 FR0011550185 EUR 12,3659 12,3659 18/07/2019 FR0011607084 USD 79,0505 70,4801 18/07/2019 FR0011720911 USD 132,9411 118,5281 18/07/2019 FR0011758085 EUR 127,1799 127,1799 18/07/2019 FR0012805687 EUR 186,6834 186,6834 18/07/2019 FR0013041530 EUR 10,1281 10,1281 18/07/2019 FR0013209921 USD 137,8112 122,8702 18/07/2019 FR0013267846 EUR 24,801 24,801 18/07/2019 FR0013284304 EUR 22,5978 22,5978 18/07/2019 IE0005042456 GBP 7,3674 8,1994 18/07/2019 IE0008470928 EUR 32,6449 32,6449 18/07/2019 IE0008471009 EUR 35,8648 35,8648 18/07/2019 IE0031442068 USD 29,8425 26,6071 18/07/2019 IE0032077012 USD 193,4381 172,4662 18/07/2019 IE0032523478 EUR 140,0525 140,0525 18/07/2019 IE0032895942 USD 118,6783 105,8116 18/07/2019 IE00B02KXH56 USD 13,568 12,097 18/07/2019 IE00B02KXK85 USD 121,4031 108,241 18/07/2019 IE00B02KXL92 EUR 57,7021 57,7021 18/07/2019 IE00B02KXM00 EUR 34,9298 34,9298 18/07/2019 IE00B0M62Q58 USD 46,777 41,7056 18/07/2019 IE00B0M62S72 EUR 20,9661 20,9661 18/07/2019 IE00B0M62X26 EUR 218,2301 218,2301 18/07/2019 IE00B0M63060 GBP 7,5207 8,37 18/07/2019 IE00B0M63177 USD 41,0074 36,5615 18/07/2019 IE00B0M63284 EUR 41,6329 41,6329 18/07/2019 IE00B0M63391 USD 38,9337 34,7126 18/07/2019 IE00B0M63516 USD 37,7083 33,6201 18/07/2019 IE00B0M63623 USD 44,7024 39,8559 18/07/2019 IE00B0M63730 USD 53,5126 47,7109 18/07/2019 IE00B14X4M10 USD 56,1556 50,0674 18/07/2019 IE00B14X4N27 EUR 32,1316 32,1316 18/07/2019 IE00B14X4Q57 EUR 144,647 144,647 18/07/2019 IE00B14X4S71 USD 132,9506 118,5366 18/07/2019 IE00B14X4T88 USD 27,163 24,2181 18/07/2019 IE00B1FZS244 USD 30,7767 27,44 18/07/2019 IE00B1FZS350 USD 27,4914 24,5109 18/07/2019 IE00B1FZS467 USD 29,6576 26,4422 18/07/2019 IE00B1FZS574 USD 16,5615 14,766 18/07/2019 IE00B1FZS681 EUR 174,2666 174,2666 18/07/2019 IE00B1FZS798 USD 201,8892 180,0011 18/07/2019 IE00B1FZS806 EUR 225,4639 225,4639 18/07/2019 IE00B1FZS913 EUR 263,4074 263,4074 18/07/2019 IE00B1FZSB30 GBP 13,7722 15,3275 18/07/2019 IE00B1FZSC47 USD 215,7994 192,4032 18/07/2019 IE00B1FZSF77 USD 30,2514 26,9716 18/07/2019 IE00B1TXK627 USD 44,0243 39,2513 18/07/2019 IE00B1TXLS18 GBP 5,7376 6,3855 18/07/2019 IE00B1W57M07 USD 31,535 28,1161 18/07/2019 IE00B1XNH568 EUR 13,4377 13,4377 18/07/2019 IE00B1XNHC34 USD 6,2636 5,5845 18/07/2019 IE00B1YZSC51 EUR 24,3337 24,3337 18/07/2019 IE00B23D8S39 USD 19,5 17,3859 18/07/2019 IE00B23D8X81 EUR 9,1 9,1 18/07/2019 IE00B23D8Y98 EUR 14,7202 14,7202 18/07/2019 IE00B23D9240 USD 19,031 16,9677 18/07/2019 IE00B23D9570 USD 8,9 7,9351 18/07/2019 IE00B23LNQ02 USD 19,4 17,2967 18/07/2019 IE00B27YCK28 USD 19,1666 17,0886 18/07/2019 IE00B2NPKV68 USD 112,5371 100,3362 18/07/2019 IE00B2QWDY88 USD 37,6803 33,5951 18/07/2019 IE00B3B8Q275 EUR 158,5609 158,5609 18/07/2019 IE00B3BPCH51 EUR 101,1608 101,1608 18/07/2019 IE00B3CNHG25 USD 27,7002 24,697 18/07/2019 IE00B3CNHJ55 USD 64,9937 57,9473 18/07/2019 IE00B3DKXQ41 EUR 126,7109 126,7109 18/07/2019 IE00B3DWVS88 USD 45,4361 40,5101 18/07/2019 IE00B3F81R35 EUR 133,7646 133,7646 18/07/2019 IE00B3FH7618 EUR 98,6072 98,6072 18/07/2019 IE00B3RBWM25 USD 86,861 77,4438 18/07/2019 IE00B3S1J086 USD 37,1272 33,102 18/07/2019 IE00B3S5XW04 EUR 66,2072 66,2072 18/07/2019 IE00B3T9LM79 EUR 59,5244 59,5244 18/07/2019 IE00B3VPKB53 USD 373,5266 333,0301 18/07/2019 IE00B3VSSL01 USD 198,6112 177,0785 18/07/2019 IE00B3VTMJ91 EUR 112,3479 112,3479 18/07/2019 IE00B3VTML14 EUR 137,8419 137,8419 18/07/2019 IE00B3VVMM84 USD 58,1388 51,8356 18/07/2019 IE00B3VWM098 USD 336,3153 299,8532 18/07/2019 IE00B3VWMM18 EUR 197,7862 197,7862 18/07/2019 IE00B3VWN179 USD 109,9412 98,0218 18/07/2019 IE00B3VWN393 USD 130,9627 116,7642 18/07/2019 IE00B3VY0M37 USD 32,7591 29,2075 18/07/2019 IE00B3WMTH43 USD 416,3512 371,2118 18/07/2019 IE00B3X3R831 USD 35,1334 31,3244 18/07/2019 IE00B3XM3R14 USD 319,7196 285,0567 18/07/2019 IE00B3XXRP09 USD 56,8438 50,681 18/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00B3YC1100 USD 389,8742 347,6054 18/07/2019 IE00B3YCGJ38 USD 542,8175 483,9671 18/07/2019 IE00B3YLTY66 USD 139,0933 124,0133 18/07/2019 IE00B3Z0X395 USD 43,468 38,7553 18/07/2019 IE00B3Z3FS74 USD 46,0066 41,0187 18/07/2019 IE00B3ZW0K18 EUR 66,2377 66,2377 18/07/2019 IE00B42Q4896 USD 198,7086 177,1653 18/07/2019 IE00B42Z5J44 EUR 44,8539 44,8539 18/07/2019 IE00B435BG20 USD 433,2325 386,2629 18/07/2019 IE00B435CG94 USD 333,9752 297,7668 18/07/2019 IE00B43QJJ40 USD 30,2318 26,9542 18/07/2019 IE00B441G979 EUR 53,5015 53,5015 18/07/2019 IE00B449XP68 USD 400,6258 357,1913 18/07/2019 IE00B44CND37 USD 109,1683 97,3326 18/07/2019 IE00B44T3H88 USD 7,9454 7,084 18/07/2019 IE00B44Z5B48 USD 135,6392 120,9337 18/07/2019 IE00B4613386 USD 73,3501 65,3977 18/07/2019 IE00B466KX20 USD 63,3172 56,4526 18/07/2019 IE00B469F816 USD 54,8535 48,9065 18/07/2019 IE00B46G8275 USD 88,9954 79,3468 18/07/2019 IE00B4K48X80 EUR 52,0389 52,0389 18/07/2019 IE00B4K6B022 EUR 37,0183 37,0183 18/07/2019 IE00B4L5Y983 USD 58,443 52,1068 18/07/2019 IE00B4L5YC18 USD 33,7727 30,1112 18/07/2019 IE00B4L5YX21 USD 39,9072 35,5806 18/07/2019 IE00B4L5ZG21 EUR 120,2427 120,2427 18/07/2019 IE00B4L60045 EUR 111,5314 111,5314 18/07/2019 IE00B4PY7Y77 USD 102,4304 91,3252 18/07/2019 IE00B4QNHH68 EUR 278,0139 278,0139 18/07/2019 IE00B4QNHZ41 EUR 4,325 4,325 18/07/2019 IE00B4TS3815 USD 29,203 26,0369 18/07/2019 IE00B4WPHX27 USD 13,7172 12,23 18/07/2019 IE00B4WXJD03 USD 46,6642 41,605 18/07/2019 IE00B4WXJG34 EUR 162,5803 162,5803 18/07/2019 IE00B4WXJH41 EUR 190,2355 190,2355 18/07/2019 IE00B4WXJJ64 EUR 130,2787 130,2787 18/07/2019 IE00B4X9L533 USD 21,885 19,5123 18/07/2019 IE00B4YBJ215 USD 56,5175 50,3901 18/07/2019 IE00B52MJD48 JPY 19800,4196 163,7887 18/07/2019 IE00B52MJY50 USD 157,606 140,5189 18/07/2019 IE00B52SF786 USD 132,7581 118,3649 18/07/2019 IE00B52SFT06 USD 287,2794 256,1336 18/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00B52XQP83 USD 33,5314 29,896 18/07/2019 IE00B5377D42 USD 37,6572 33,5745 18/07/2019 IE00B539F030 GBP 111,5692 124,1686 18/07/2019 IE00B53H0131 USD 61,9126 55,2002 18/07/2019 IE00B53L3W79 EUR 111,8754 111,8754 18/07/2019 IE00B53L4X51 EUR 84,4569 84,4569 18/07/2019 IE00B53QDK08 USD 142,9676 127,4675 18/07/2019 IE00B53QG562 EUR 116,4396 116,4396 18/07/2019 IE00B53SZB19 USD 442,3517 394,3935 18/07/2019 IE00B57S5Q22 USD 49,5103 44,1426 18/07/2019 IE00B58HMN42 EUR 52,1826 52,1826 18/07/2019 IE00B5B5TG76 EUR 34,5929 34,5929 18/07/2019 IE00B5BD5K76 EUR 13,4879 13,4879 18/07/2019 IE00B5BMR087 USD 295,5314 263,4909 18/07/2019 IE00B5KQNG97 USD 30,011 26,7573 18/07/2019 IE00B5L01S80 USD 24,9802 22,2719 18/07/2019 IE00B5L8K969 USD 143,2517 127,7208 18/07/2019 IE00B5LJZQ16 USD 12,4849 11,1313 18/07/2019 IE00B5LP3W10 USD 44,7647 39,9115 18/07/2019 IE00B5M1WJ87 EUR 23,5126 23,5126 18/07/2019 IE00B5M4WH52 USD 61,0447 54,4264 18/07/2019 IE00B5MTWD60 EUR 59,149 59,149 18/07/2019 IE00B5NDLN01 USD 149,2215 133,0434 18/07/2019 IE00B5SG8Z57 USD 14,4875 12,9168 18/07/2019 IE00B5SSQT16 USD 10,7466 9,5815 18/07/2019 IE00B5V87390 USD 131,3586 117,1172 18/07/2019 IE00B5VX7566 USD 31,3735 27,9721 18/07/2019 IE00B5W4TY14 USD 137,9167 122,9642 18/07/2019 IE00B5WHFQ43 USD 102,811 91,6646 18/07/2019 IE00B5ZR2157 EUR 100,2158 100,2158 18/07/2019 IE00B60SWW18 EUR 82,7505 82,7505 18/07/2019 IE00B60SWX25 EUR 75,722 75,722 18/07/2019 IE00B60SWY32 EUR 224,434 224,434 18/07/2019 IE00B60SWZ49 EUR 55,1807 55,1807 18/07/2019 IE00B60SX063 EUR 88,4439 88,4439 18/07/2019 IE00B60SX170 USD 79,8683 71,2093 18/07/2019 IE00B60SX287 USD 57,7304 51,4715 18/07/2019 IE00B60SX394 USD 62,4837 55,7094 18/07/2019 IE00B60SX402 USD 74,5111 66,4329 18/07/2019 IE00B66F4759 EUR 104,4061 104,4061 18/07/2019 IE00B67B7N93 USD 101,3716 90,3812 18/07/2019 IE00B6SPMN59 USD 58,5638 52,2145 18/07/2019 IE00B6TLBW47 USD 101,0758 90,1175 18/07/2019 IE00B6X2VY59 EUR 96,2212 96,2212 18/07/2019 IE00B6YX5B26 USD 17,056 15,2068 18/07/2019 IE00B6YX5C33 USD 299,7527 267,2545 18/07/2019 IE00B6YX5D40 USD 56,1392 50,0528 18/07/2019 IE00B6YX5F63 EUR 52,6148 52,6148 18/07/2019 IE00B6YX5M31 EUR 57,4669 57,4669 18/07/2019 IE00B74DQ490 USD 96,0128 85,6034 18/07/2019 IE00B77D4428 USD 72,9675 65,0566 18/07/2019 IE00B78JSG98 USD 79,2268 70,6373 18/07/2019 IE00B7J7TB45 USD 99,9462 89,1104 18/07/2019 IE00B7K93397 USD 48,5372 43,275 18/07/2019 IE00B7LW6Y90 EUR 163,7799 163,7799 18/07/2019 IE00B7N3YW49 USD 100,7555 89,8319 18/07/2019 IE00B7WK2W23 USD 143,9194 128,3162 18/07/2019 IE00B802KR88 USD 57,3073 51,0942 18/07/2019 IE00B810Q511 GBP 32,9947 36,7208 18/07/2019 IE00B86MWN23 EUR 45,4595 45,4595 18/07/2019 IE00B8CJW150 USD 52,3282 46,655 18/07/2019 IE00B8FHGS14 USD 50,2084 44,765 18/07/2019 IE00B8GF1M35 USD 38,1943 34,0534 18/07/2019 IE00B8GKDB10 USD 54,9952 49,0328 18/07/2019 IE00B8KGV557 USD 30,1537 26,8845 18/07/2019 IE00B8X9NY41 EUR 30,924 30,924 18/07/2019 IE00B910VR50 EUR 50,2435 50,2435 18/07/2019 IE00B945VV12 EUR 30,3354 30,3354 18/07/2019 IE00B94ZB998 USD 82,3006 73,3779 18/07/2019 IE00B95PGT31 USD 28,4453 25,3614 18/07/2019 IE00B99FL386 USD 46,9679 41,8758 18/07/2019 IE00B9CQXS71 USD 33,899 30,2238 18/07/2019 IE00B9F5YL18 USD 25,3998 22,646 18/07/2019 IE00B9KNR336 USD 48,1448 42,9251 18/07/2019 IE00B9M6RS56 EUR 94,9539 94,9539 18/07/2019 IE00BBQ2W338 USD 45,2829 40,3735 18/07/2019 IE00BC7GZJ81 USD 50,4715 44,9996 18/07/2019 IE00BC7GZW19 EUR 30,3323 30,3323 18/07/2019 IE00BC7GZX26 USD 50,9822 45,4549 18/07/2019 IE00BCLWRF22 EUR 37,851 37,851 18/07/2019 IE00BCRY6003 USD 91,9263 81,96 18/07/2019 IE00BCRY6557 EUR 100,1171 100,1171 18/07/2019 IE00BD0Q9673 USD 25,0281 22,3146 18/07/2019 IE00BD49R243 USD 50,5827 45,0987 18/07/2019 IE00BD49R912 EUR 53,5441 53,5441 18/07/2019 IE00BD49RB39 EUR 54,1663 54,1663 18/07/2019 IE00BD49RJ15 EUR 54,2367 54,2367 18/07/2019 IE00BD49RK20 EUR 54,7382 54,7382 18/07/2019 IE00BD4DX952 USD 13,4118 11,9577 18/07/2019 IE00BD4DXB77 EUR 12,9219 12,9219 18/07/2019 IE00BD4TXS21 USD 16,1556 14,4041 18/07/2019 IE00BD4TY451 AUD 32,135 20,1549 18/07/2019 IE00BD4TYG73 EUR 24,4025 24,4025 18/07/2019 IE00BD5KGK77 USD 37,5221 33,4541 18/07/2019 IE00BD6FTQ80 USD 16,4733 14,6873 18/07/2019 IE00BD6GCF16 USD 22,779 20,3094 18/07/2019 IE00BD6RZT93 USD 20,0199 17,8494 18/07/2019 IE00BD6RZW23 EUR 17,0006 17,0006 18/07/2019 IE00BD8D5H32 EUR 9,7915 9,7915 18/07/2019 IE00BD8ZCY59 USD 51,8064 46,1897 18/07/2019 IE00BD8ZD313 USD 52,422 46,7386 18/07/2019 IE00BD9MMD49 USD 103,149 91,9659 18/07/2019 IE00BD9MMF62 EUR 99,902 99,902 18/07/2019 IE00BDB7J586 USD 40,2697 35,9038 18/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BDD48R20 USD 50,9129 45,3931 18/07/2019 IE00BDDRDY39 EUR 96,289 96,289 18/07/2019 IE00BDDRF148 EUR 21,299 21,299 18/07/2019 IE00BDDRF700 USD 8,3082 7,4075 18/07/2019 IE00BDDRF924 USD 8,473 7,5544 18/07/2019 IE00BDF12W49 USD 20,8005 18,5454 18/07/2019 IE00BDF16007 EUR 14,9919 14,9919 18/07/2019 IE00BDF16114 EUR 14,2571 14,2571 18/07/2019 IE00BDFBTK17 USD 21,6117 19,2686 18/07/2019 IE00BDFBTQ78 USD 20,2013 18,0111 18/07/2019 IE00BDFBTR85 USD 21,3282 19,0159 18/07/2019 IE00BDFC6G93 USD 103,029 91,859 18/07/2019 IE00BDFC6Q91 USD 100,751 89,8279 18/07/2019 IE00BDGN9Z19 EUR 27,7687 27,7687 18/07/2019 IE00BDGSNL04 USD 17,213 15,3468 18/07/2019 IE00BDGV0308 USD 20,3537 18,147 18/07/2019 IE00BDGV0746 EUR 15,7792 15,7792 18/07/2019 IE00BDR55927 EUR 9,9067 9,9067 18/07/2019 IE00BDR5GT91 USD 12,7794 11,3939 18/07/2019 IE00BDR5H073 EUR 14,8621 14,8621 18/07/2019 IE00BDR5HM97 USD 14,6971 13,1037 18/07/2019 IE00BDRTCP90 EUR 19,9765 19,9765 18/07/2019 IE00BDRTCQ08 USD 20,0791 17,9022 18/07/2019 IE00BDS67326 USD 64,7845 57,7608 18/07/2019 IE00BDT6FP91 EUR 29,909 29,909 18/07/2019 IE00BDT8V027 EUR 19,7703 19,7703 18/07/2019 IE00BDVJF675 USD 19,8481 17,6962 18/07/2019 IE00BDVPNG13 USD 30,6545 27,331 18/07/2019 IE00BDZCKK11 USD 31,6805 28,2458 18/07/2019 IE00BF0H7608 USD 9,7649 8,7062 18/07/2019 IE00BF0M2Z96 USD 7,9649 7,1014 18/07/2019 IE00BF0M6N54 USD 9,2415 8,2396 18/07/2019 IE00BF11F458 EUR 4,7838 4,7838 18/07/2019 IE00BF1QPL78 EUR 31,024 31,024 18/07/2019 IE00BF2B0K52 USD 24,6954 22,018 18/07/2019 IE00BF2B0L69 EUR 23,5301 23,5301 18/07/2019 IE00BF2B0M76 USD 26,6759 23,7838 18/07/2019 IE00BF2B0N83 USD 28,3115 25,2421 18/07/2019 IE00BF2B0P08 USD 32,68 29,1369 18/07/2019 IE00BF2FN646 USD 42,2635 37,6814 18/07/2019 IE00BF2FN869 EUR 41,6816 41,6816 18/07/2019 IE00BF2FNG46 USD 40,6106 36,2077 18/07/2019 IE00BF2FNQ44 USD 41,4363 36,9439 18/07/2019 IE00BF2GFH28 USD 41,6172 37,1052 18/07/2019 IE00BF2SYS28 EUR 22,539 22,539 18/07/2019 IE00BF4G6Y48 USD 26,171 23,3336 18/07/2019 IE00BF4G6Z54 USD 26,619 23,7331 18/07/2019 IE00BF4G7076 USD 26,69 23,7964 18/07/2019 IE00BF4G7183 EUR 27,435 27,435 18/07/2019 IE00BF4G7290 USD 25,748 22,9565 18/07/2019 IE00BF4G7308 USD 22,16 19,7575 18/07/2019 IE00BF4J0300 EUR 37,5944 37,5944 18/07/2019 IE00BF4NQ904 USD 9,4723 8,4453 18/07/2019 IE00BF4Q4063 EUR 113,57 113,57 18/07/2019 IE00BF51K025 USD 20,5512 18,3231 18/07/2019 IE00BF51K132 USD 19,895 17,7381 18/07/2019 IE00BF51K249 EUR 20,6076 20,6076 18/07/2019 IE00BF540Z61 USD 52,0088 46,3702 18/07/2019 IE00BF541080 USD 107,4087 95,7638 18/07/2019 IE00BF59RV63 USD 111,052 99,0121 18/07/2019 IE00BF59RW70 EUR 102,734 102,734 18/07/2019 IE00BF59RX87 EUR 106,261 106,261 18/07/2019 IE00BF5DXP42 USD 21,965 19,5836 18/07/2019 IE00BF5LJ058 EUR 4,7959 4,7959 18/07/2019 IE00BF8HV600 EUR 87,887 87,887 18/07/2019 IE00BF8J5974 USD 18,8314 16,7898 18/07/2019 IE00BF92LV92 EUR 67,03 67,03 18/07/2019 IE00BFG1RG61 USD 153,4462 136,8101 18/07/2019 IE00BFMNHK08 EUR 19,8325 19,8325 18/07/2019 IE00BFMNPS42 USD 28,4451 25,3612 18/07/2019 IE00BFNNN236 EUR 100,7691 100,7691 18/07/2019 IE00BFTWP510 EUR 39,8216 39,8216 18/07/2019 IE00BFWFPX50 USD 20,6826 18,4403 18/07/2019 IE00BFWMMG89 USD 12,5731 11,21 18/07/2019 IE00BFWXDV39 USD 19,9153 17,7562 18/07/2019 IE00BFWXDW46 EUR 25,9825 25,9825 18/07/2019 IE00BFWXDX52 USD 26,6755 23,7834 18/07/2019 IE00BFWXDY69 EUR 24,9673 24,9673 18/07/2019 IE00BFXR5Q31 USD 10,9629 9,7743 18/07/2019 IE00BFXR5S54 USD 10,9649 9,7761 18/07/2019 IE00BFXR5T61 USD 9,9792 8,8973 18/07/2019 IE00BFXR5V83 EUR 10,9045 10,9045 18/07/2019 IE00BFXR5W90 USD 11,6663 10,4015 18/07/2019 IE00BFXYK923 USD 43,4247 38,7167 18/07/2019 IE00BFXYKD63 USD 44,15 39,3634 18/07/2019 IE00BFY0GT14 USD 21,2429 18,9398 18/07/2019 IE00BFYN8Y92 USD 9,0818 8,0972 18/07/2019 IE00BFZ11324 EUR 19,3802 19,3802 18/07/2019 IE00BFZPF322 USD 21,9083 19,5331 18/07/2019 IE00BFZPF439 EUR 20,2445 20,2445 18/07/2019 IE00BG0J4C88 USD 5,1641 4,6042 18/07/2019 IE00BG0NY640 EUR 43,4549 43,4549 18/07/2019 IE00BG0TQB18 USD 20,7551 18,5049 18/07/2019 IE00BG21M733 USD 40,9801 36,5372 18/07/2019 IE00BG36TC12 USD 16,5278 14,7359 18/07/2019 IE00BG7PP820 USD 44,942 40,0695 18/07/2019 IE00BG88WG77 EUR 9,3697 9,3697 18/07/2019 IE00BG8BCY43 USD 101,054 90,0981 18/07/2019 IE00BGBN6P67 USD 42,9115 38,2592 18/07/2019 IE00BGHQ0G80 EUR 21,5277 21,5277 18/07/2019 IE00BGL86Z12 USD 4,7307 4,2178 18/07/2019 IE00BGPBVS44 USD 8,5159 7,5926 18/07/2019 IE00BGSHB123 CNY 154,5111 20,0227 18/07/2019 IE00BH3X8336 USD 77,8487 69,4086 18/07/2019 IE00BHBFDF83 USD 14,2292 12,6865 18/07/2019 IE00BHXMHL11 USD 19,2056 17,1234 18/07/2019 IE00BHXMHQ65 EUR 16,8788 16,8788 18/07/2019 IE00BHZKHS06 USD 5,3492 4,7693 18/07/2019 IE00BHZRQY00 USD 28,2742 25,2088 18/07/2019 IE00BHZRQZ17 USD 24,8208 22,1298 18/07/2019 IE00BHZRR030 USD 25,9729 23,157 18/07/2019 IE00BHZRR147 USD 26,6977 23,8032 18/07/2019 IE00BHZRR253 EUR 25,8222 25,8222 18/07/2019 IE00BJ0KDQ92 USD 63,9412 57,0089 18/07/2019 IE00BJ0KDR00 USD 81,337 72,5187 18/07/2019 IE00BJ38QD84 USD 42,4795 37,874 18/07/2019 IE00BJBLDK52 EUR 102,12 102,12 18/07/2019 IE00BJK3WF00 USD 100,046 89,1994 18/07/2019 IE00BJK9H753 USD 26,249 23,4032 18/07/2019 IE00BJK9H860 USD 26,148 23,3131 18/07/2019 IE00BJK9HD13 EUR 104,529 104,529 18/07/2019 IE00BJK9HH50 USD 103,404 92,1933 18/07/2019 IE00BJL36X53 EUR 30,2053 30,2053 18/07/2019 IE00BJQRDK83 USD 41,6883 37,1686 18/07/2019 IE00BJQRDL90 EUR 40,2005 40,2005 18/07/2019 IE00BJQRDM08 USD 41,2942 36,8172 18/07/2019 IE00BJQTJ848 USD 7,7799 6,9364 18/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BJRCLL96 USD 25,051 22,3351 18/07/2019 IE00BJZ2DC62 USD 25,309 22,5651 18/07/2019 IE00BJZ2DD79 USD 216,9162 193,3989 18/07/2019 IE00BKM4GZ66 USD 28,2993 25,2312 18/07/2019 IE00BKWQ0C77 EUR 122,5967 122,5967 18/07/2019 IE00BKWQ0D84 EUR 198,2518 198,2518 18/07/2019 IE00BKWQ0F09 EUR 138,5896 138,5896 18/07/2019 IE00BKWQ0G16 EUR 52,9115 52,9115 18/07/2019 IE00BKWQ0H23 EUR 139,517 139,517 18/07/2019 IE00BKWQ0J47 EUR 176,6625 176,6625 18/07/2019 IE00BKWQ0K51 EUR 75,1919 75,1919 18/07/2019 IE00BKWQ0L68 EUR 195,7524 195,7524 18/07/2019 IE00BKWQ0M75 EUR 225,4772 225,4772 18/07/2019 IE00BKWQ0N82 EUR 56,3603 56,3603 18/07/2019 IE00BKWQ0P07 EUR 117,8487 117,8487 18/07/2019 IE00BKWQ0Q14 EUR 205,8643 205,8643 18/07/2019 IE00BKX55T58 USD 64,2535 57,2874 18/07/2019 IE00BKZGB098 USD 19,2597 17,1716 18/07/2019 IE00BL25JL35 USD 38,5441 34,3653 18/07/2019 IE00BL25JM42 USD 30,93 27,5767 18/07/2019 IE00BL25JN58 USD 33,5743 29,9343 18/07/2019 IE00BL25JP72 USD 37,0389 33,0233 18/07/2019 IE00BLSNMW37 USD 34,8845 31,1024 18/07/2019 IE00BM67HK77 USD 33,7391 30,0812 18/07/2019 IE00BM67HL84 USD 19,1137 17,0415 18/07/2019 IE00BM67HM91 USD 31,5321 28,1135 18/07/2019 IE00BM67HN09 USD 36,6317 32,6602 18/07/2019 IE00BM67HP23 USD 35,0776 31,2746 18/07/2019 IE00BM67HQ30 USD 26,7184 23,8217 18/07/2019 IE00BM67HR47 USD 13,5015 12,0377 18/07/2019 IE00BM67HS53 USD 38,2991 34,1468 18/07/2019 IE00BM67HT60 USD 32,1472 28,6619 18/07/2019 IE00BM67HV82 USD 36,1319 32,2146 18/07/2019 IE00BM67HW99 EUR 44,9847 44,9847 18/07/2019 IE00BMP3HG27 USD 9,7054 8,6532 18/07/2019 IE00BMW3NY56 EUR 143,3149 143,3149 18/07/2019 IE00BMW3QX54 USD 14,9418 13,3219 18/07/2019 IE00BNH72088 USD 36,3752 32,4315 18/07/2019 IE00BP3QZ601 USD 37,9918 33,8729 18/07/2019 IE00BP3QZ825 USD 44,1861 39,3956 18/07/2019 IE00BP3QZB59 USD 30,1048 26,8409 18/07/2019 IE00BP3QZD73 USD 33,6545 30,0058 18/07/2019 IE00BP46NG52 USD 30,5876 27,2714 18/07/2019 IE00BP9F2H18 USD 103,68 92,4394 18/07/2019 IE00BP9F2J32 EUR 104,6819 104,6819 18/07/2019 IE00BPRCH686 JPY 15074,0181 124,692 18/07/2019 IE00BPVLQD13 JPY 1418,5017 11,7338 18/07/2019 IE00BQ70R696 USD 34,0616 30,3688 18/07/2019 IE00BQN1K562 EUR 6,8128 6,8128 18/07/2019 IE00BQN1K786 EUR 6,7938 6,7938 18/07/2019 IE00BQN1K901 EUR 5,7443 5,7443 18/07/2019 IE00BQN1KC32 EUR 6,5143 6,5143 18/07/2019 IE00BQQ3Q067 USD 15,7063 14,0035 18/07/2019 IE00BQQP9F84 USD 29,2451 26,0744 18/07/2019 IE00BQQP9G91 USD 32,6826 29,1393 18/07/2019 IE00BQQP9H09 USD 35,0386 31,2398 18/07/2019 IE00BQZJBM26 USD 17,4122 15,5244 18/07/2019 IE00BQZJBQ63 USD 19,8419 17,6907 18/07/2019 IE00BQZJBT94 USD 18,8051 16,7663 18/07/2019 IE00BQZJBX31 EUR 12,5013 12,5013 18/07/2019 IE00BQZJC527 EUR 15,8106 15,8106 18/07/2019 IE00BRB36B93 EUR 14,2936 14,2936 18/07/2019 IE00BRKWGL70 EUR 24,011 24,011 18/07/2019 IE00BS7K8821 EUR 31,4468 31,4468 18/07/2019 IE00BSJCQV56 EUR 31,6577 31,6577 18/07/2019 IE00BSKRK281 EUR 5,212 5,212 18/07/2019 IE00BTJRMP35 USD 49,0748 43,7543 18/07/2019 IE00BVXBH163 USD 18,1016 16,1391 18/07/2019 IE00BVXC4854 USD 14,3567 12,8002 18/07/2019 IE00BWBXM278 USD 33,5506 29,9132 18/07/2019 IE00BWBXM385 USD 27,4775 24,4985 18/07/2019 IE00BWBXM492 USD 18,798 16,76 18/07/2019 IE00BWBXM500 USD 29,9252 26,6808 18/07/2019 IE00BWBXM617 USD 26,1166 23,2851 18/07/2019 IE00BWBXM724 USD 30,5682 27,2541 18/07/2019 IE00BWBXM831 USD 25,9512 23,1377 18/07/2019 IE00BWBXM948 USD 41,1515 36,69 18/07/2019 IE00BWBXMB69 USD 32,3466 28,8397 18/07/2019 IE00BWT3KJ20 EUR 21,2265 21,2265 18/07/2019 IE00BWT3KN65 EUR 21,7777 21,7777 18/07/2019 IE00BWT3KS11 EUR 14,5589 14,5589 18/07/2019 IE00BWTN6Y99 USD 32,3 28,7981 18/07/2019 IE00BX7RQY03 USD 23,3344 20,8046 18/07/2019 IE00BX7RR706 USD 22,2694 19,855 18/07/2019 IE00BX7RRJ27 USD 25,6936 22,908 18/07/2019 IE00BX8ZXS68 USD 27,34 24,3759 18/07/2019 IE00BYM11H29 USD 109,3964 97,536 18/07/2019 IE00BYM11K57 EUR 126,9545 126,9545 18/07/2019 IE00BYM31M36 USD 5,285 4,712 18/07/2019 IE00BYM8JD58 USD 18,7326 16,7017 18/07/2019 IE00BYML9W36 USD 27,9062 24,8807 18/07/2019 IE00BYMLZY74 USD 10,1637 9,0618 18/07/2019 IE00BYPGT035 USD 10,7959 9,6254 18/07/2019 IE00BYPHT736 EUR 16,6594 16,6594 18/07/2019 IE00BYPLS672 USD 16,3204 14,551 18/07/2019 IE00BYQCZC44 EUR 15,6109 15,6109 18/07/2019 IE00BYQCZJ13 EUR 14,1893 14,1893 18/07/2019 IE00BYQCZN58 USD 17,8667 15,9297 18/07/2019 IE00BYQCZX56 EUR 17,4797 17,4797 18/07/2019 IE00BYSZ5R67 USD 30,1855 26,9129 18/07/2019 IE00BYSZ5T81 USD 30,1743 26,9029 18/07/2019 IE00BYSZ5V04 USD 30,8406 27,497 18/07/2019 IE00BYSZ5Z42 EUR 32,8947 32,8947 18/07/2019 IE00BYSZ6062 EUR 34,5535 34,5535 18/07/2019 IE00BYTRMY76 EUR 22,1452 22,1452 18/07/2019 IE00BYTRR863 USD 32,378 28,8677 18/07/2019 IE00BYTRR970 USD 41,1102 36,6532 18/07/2019 IE00BYTRRB94 USD 39,0974 34,8586 18/07/2019 IE00BYTRRD19 USD 60,4555 53,9011 18/07/2019 IE00BYV12Y75 USD 32,0642 28,5879 18/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BYVTMS52 EUR 154,6924 154,6924 18/07/2019 IE00BYVZV757 EUR 100,526 100,526 18/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BYXZ2585 EUR 5,0368 5,0368 18/07/2019 IE00BYYR0935 USD 34,1557 30,4527 18/07/2019 IE00BYYR0B57 USD 32,2751 28,7759 18/07/2019 IE00BYYR0C64 USD 35,3968 31,5592 18/07/2019 IE00BYYR0D71 USD 34,9779 31,1857 18/07/2019 IE00BYYW2V44 EUR 7,7333 7,7333 18/07/2019 IE00BYYXBF44 USD 31,209 27,8254 18/07/2019 IE00BYZK4552 USD 7,4685 6,6588 18/07/2019 IE00BYZK4669 USD 5,8534 5,2188 18/07/2019 IE00BYZK4776 USD 6,3435 5,6558 18/07/2019 IE00BYZK4883 USD 7,0776 6,3103 18/07/2019 IE00BYZTVT56 EUR 5,2169 5,2169 18/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 18/07/2019 IE00BZ036H21 USD 15,2577 13,6035 18/07/2019 IE00BZ036J45 EUR 14,2988 14,2988 18/07/2019 IE00BZ048462 USD 5,0402 4,4938 18/07/2019 IE00BZ0G8860 USD 34,0309 30,3414 18/07/2019 IE00BZ0G8977 USD 31,543 28,1232 18/07/2019 IE00BZ0G8C04 EUR 33,7252 33,7252 18/07/2019 IE00BZ0PKS76 USD 7,3215 6,5277 18/07/2019 IE00BZ0PKT83 USD 7,003 6,2438 18/07/2019 IE00BZ0PKV06 EUR 6,047 6,047 18/07/2019 IE00BZ0XVF52 USD 96,0848 85,6676 18/07/2019 IE00BZ163G84 EUR 53,8479 53,8479 18/07/2019 IE00BZ163H91 EUR 26,6987 26,6987 18/07/2019 IE00BZ163K21 USD 53,8608 48,0214 18/07/2019 IE00BZ163L38 USD 52,0537 46,4102 18/07/2019 IE00BZ163M45 USD 24,8777 22,1805 18/07/2019 IE00BZ4BMM98 EUR 26,3962 26,3962 18/07/2019 IE00BZ56RG20 USD 23,8782 21,2894 18/07/2019 IE00BZ56SW52 USD 23,2012 20,6858 18/07/2019 IE00BZ56TQ67 EUR 17,1327 17,1327 18/07/2019 LU0136234068 EUR 35,6416 35,6416 18/07/2019 LU0136234654 USD 289,247 257,8878 18/07/2019 LU0136240974 JPY 4644,0088 38,4152 18/07/2019 LU0136242590 GBP 70,683 78,6652 18/07/2019 LU0147308422 EUR 123,916 123,916 18/07/2019 LU0252633754 EUR 115,5381 115,5381 18/07/2019 LU0252634307 EUR 98,0259 98,0259 18/07/2019 LU0274208692 USD 63,0368 56,2026 18/07/2019 LU0274209237 USD 66,8159 59,572 18/07/2019 LU0274209740 USD 57,245 51,0387 18/07/2019 LU0274210672 USD 81,9003 73,021 18/07/2019 LU0274211217 EUR 37,0192 37,0192 18/07/2019 LU0274211480 EUR 117,9799 117,9799 18/07/2019 LU0274212538 EUR 22,6609 22,6609 18/07/2019 LU0274221281 CHF 106,6745 96,4159 18/07/2019 LU0290355717 EUR 246,9258 246,9258 18/07/2019 LU0290356871 EUR 169,2989 169,2989 18/07/2019 LU0290356954 EUR 207,7865 207,7865 18/07/2019 LU0290357176 EUR 245,8563 245,8563 18/07/2019 LU0290357259 EUR 280,7308 280,7308 18/07/2019 LU0290357333 EUR 308,8977 308,8977 18/07/2019 LU0290357507 EUR 382,2513 382,2513 18/07/2019 LU0290357846 EUR 413,9405 413,9405 18/07/2019 LU0290357929 EUR 235,8789 235,8789 18/07/2019 LU0290358224 EUR 226,7531 226,7531 18/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 18/07/2019 LU0290359032 EUR 198,6534 198,6534 18/07/2019 LU0292095535 EUR 20,929 20,929 18/07/2019 LU0292096186 EUR 28,9093 28,9093 18/07/2019 LU0292100046 USD 63,4216 56,5456 18/07/2019 LU0292100806 EUR 99,2653 99,2653 18/07/2019 LU0292101796 EUR 84,3225 84,3225 18/07/2019 LU0292103222 EUR 142,379 142,379 18/07/2019 LU0292103651 EUR 33,8306 33,8306 18/07/2019 LU0292104030 EUR 63,1108 63,1108 18/07/2019 LU0292104469 EUR 72,0946 72,0946 18/07/2019 LU0292104899 EUR 96,4013 96,4013 18/07/2019 LU0292105359 EUR 145,6632 145,6632 18/07/2019 LU0292106084 EUR 99,249 99,249 18/07/2019 LU0292106167 EUR 16,4065 16,4065 18/07/2019 LU0292106241 EUR 20,7797 20,7797 18/07/2019 LU0292106753 EUR 12,6899 12,6899 18/07/2019 LU0292107645 USD 45,2072 40,306 18/07/2019 LU0292107991 USD 49,2013 43,8671 18/07/2019 LU0292108619 USD 50,234 44,7878 18/07/2019 LU0292109005 USD 30,8693 27,5226 18/07/2019 LU0292109187 USD 28,7063 25,5941 18/07/2019 LU0292109344 USD 55,3755 49,3719 18/07/2019 LU0292109690 USD 166,0633 148,0593 18/07/2019 LU0292109856 USD 38,3326 34,1767 18/07/2019 LU0321462870 EUR 40,2299 40,2299 18/07/2019 LU0321462953 USD 333,0656 296,9558 18/07/2019 LU0321463258 EUR 70,2663 70,2663 18/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 18/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 18/07/2019 LU0322250712 EUR 60,4878 60,4878 18/07/2019 LU0322250985 EUR 58,4099 58,4099 18/07/2019 LU0322251520 USD 13,7819 12,2877 18/07/2019 LU0322252171 USD 43,9513 39,1863 18/07/2019 LU0322252338 USD 65,0642 58,0102 18/07/2019 LU0322252502 USD 33,6688 30,0185 18/07/2019 LU0322252924 USD 31,2761 27,8853 18/07/2019 LU0322253229 USD 48,1134 42,8971 18/07/2019 LU0322253906 USD 48,0479 42,8387 18/07/2019 LU0328474803 AUD 56,7544 35,5961 18/07/2019 LU0328475792 EUR 83,5574 83,5574 18/07/2019 LU0328476410 USD 16,0321 14,294 18/07/2019 LU0340285161 USD 221,3866 197,3846 18/07/2019 LU0378818131 EUR 234,5876 234,5876 18/07/2019 LU0380865021 EUR 51,171 51,171 18/07/2019 LU0397221945 EUR 224,0332 224,0332 18/07/2019 LU0411075020 EUR 3,552 3,552 18/07/2019 LU0411075376 EUR 107,5427 107,5427 18/07/2019 LU0411078552 USD 78,8816 70,3295 18/07/2019 LU0411078636 USD 1,5568 1,388 18/07/2019 LU0429459356 USD 220,3598 196,4692 18/07/2019 LU0446734104 EUR 64,8585 64,8585 18/07/2019 LU0446734369 EUR 36,844 36,844 18/07/2019 LU0446734526 USD 45,9332 40,9533 18/07/2019 LU0446734872 CAD 42,4119 28,9501 18/07/2019 LU0468896575 EUR 211,6051 211,6051 18/07/2019 LU0468897110 EUR 146,1035 146,1035 18/07/2019 LU0476289466 USD 4,215 3,758 18/07/2019 LU0476289540 USD 54,343 48,4513 18/07/2019 LU0476289623 USD 16,3892 14,6123 18/07/2019 LU0478205379 EUR 159,2697 159,2697 18/07/2019 LU0480132876 USD 104,8903 93,5185 18/07/2019 LU0484968655 EUR 157,7655 157,7655 18/07/2019 LU0484968812 EUR 157,3103 157,3103 18/07/2019 LU0489337690 EUR 26,5539 26,5539 18/07/2019 LU0490618542 USD 54,8473 48,9009 18/07/2019 LU0494592974 AUD 251,3019 157,6153 18/07/2019 LU0496786574 EUR 27,1686 27,1686 18/07/2019 LU0496786731 EUR 64,7323 64,7323 18/07/2019 LU0496786905 EUR 43,0229 43,0229 18/07/2019 LU0514694701 USD 28,2923 25,2249 18/07/2019 LU0514695690 USD 17,3267 15,4482 18/07/2019 LU0524480265 EUR 185,2006 185,2006 18/07/2019 LU0533032008 EUR 304,7154 304,7154 18/07/2019 LU0533032263 EUR 318,2601 318,2601 18/07/2019 LU0533032420 EUR 270,6221 270,6221 18/07/2019 LU0533032859 EUR 165,2999 165,2999 18/07/2019 LU0533033238 EUR 293,6663 293,6663 18/07/2019 LU0533033402 EUR 313,3369 313,3369 18/07/2019 LU0533033667 EUR 278,4765 278,4765 18/07/2019 LU0533033824 EUR 332,1151 332,1151 18/07/2019 LU0533034129 EUR 116,4917 116,4917 18/07/2019 LU0533034558 EUR 230,0484 230,0484 18/07/2019 LU0599612685 EUR 203,698 203,698 18/07/2019 LU0599612842 EUR 184,768 184,768 18/07/2019 LU0599613147 EUR 91,953 91,953 18/07/2019 LU0613540185 EUR 66,8515 66,8515 18/07/2019 LU0613540268 EUR 31,5339 31,5339 18/07/2019 LU0613540698 EUR 52,7708 52,7708 18/07/2019 LU0629459743 USD 98,1284 87,4897 18/07/2019 LU0629460089 USD 121,6119 108,4272 18/07/2019 LU0629460675 EUR 97,3428 97,3428 18/07/2019 LU0629460832 USD 69,342 61,8242 18/07/2019 LU0659579733 EUR 23,436 23,436 18/07/2019 LU0659580079 EUR 19,0271 19,0271 18/07/2019 LU0677077884 USD 15,5242 13,8411 18/07/2019 LU0690964092 EUR 219,5256 219,5256 18/07/2019 LU0705291903 EUR 112,611 112,611 18/07/2019 LU0721552544 USD 25,1747 22,4453 18/07/2019 LU0721552973 USD 43,7238 38,9834 18/07/2019 LU0721553351 EUR 78,0337 78,0337 18/07/2019 LU0721553864 EUR 107,4542 107,4542 18/07/2019 LU0730820569 EUR 254,8641 254,8641 18/07/2019 LU0779800910 USD 11,7217 10,4509 18/07/2019 LU0799656698 EUR 173,975 173,975 18/07/2019 LU0820950128 EUR 164,3381 164,3381 18/07/2019 LU0832435464 EUR 3,6945 3,6945 18/07/2019 LU0835262626 EUR 19,506 19,506 18/07/2019 LU0839027447 JPY 2165,8228 17,9156 18/07/2019 LU0846194776 EUR 39,8899 39,8899 18/07/2019 LU0875160326 USD 10,8302 9,656 18/07/2019 LU0876440578 EUR 71,357 71,357 18/07/2019 LU0879397742 CHF 12,0519 10,8929 18/07/2019 LU0879399441 CHF 14,6851 13,2729 18/07/2019 LU0908500753 EUR 156,8267 156,8267 18/07/2019 LU0908501132 EUR 141,5404 141,5404 18/07/2019 LU0908501215 EUR 167,4415 167,4415 18/07/2019 LU0908508731 EUR 250,6224 250,6224 18/07/2019 LU0908508814 EUR 22,6621 22,6621 18/07/2019 LU0925589839 EUR 143,5768 143,5768 18/07/2019 LU0942970103 USD 46,666 41,6066 18/07/2019 LU0942970798 EUR 22,3013 22,3013 18/07/2019 LU0950381748 EUR 10,3417 10,3417 18/07/2019 LU0950668870 EUR 20,2668 20,2668 18/07/2019 LU0950670850 GBP 24,0573 26,7741 18/07/2019 LU0950671239 EUR 19,4449 19,4449 18/07/2019 LU0950671825 JPY 1805,9645 14,9389 18/07/2019 LU0950672476 EUR 19,1181 19,1181 18/07/2019 LU0950672807 CAD 16,7782 11,4527 18/07/2019 LU0950674175 USD 9,839 8,7723 18/07/2019 LU0952581584 JPY 1429,8853 11,828 18/07/2019 LU0959211243 EUR 165,3737 165,3737 18/07/2019 LU0962078753 EUR 218,2104 218,2104 18/07/2019 LU0969639128 EUR 12,7982 12,7982 18/07/2019 LU0977260941 EUR 17,9099 17,9099 18/07/2019 LU0977261329 CHF 21,7331 19,6431 18/07/2019 LU1048313891 USD 13,7779 12,2841 18/07/2019 LU1048314196 EUR 13,847 13,847 18/07/2019 LU1048314949 USD 14,6748 13,0838 18/07/2019 LU1048315243 EUR 14,6424 14,6424 18/07/2019 LU1048316647 USD 17,2348 15,3663 18/07/2019 LU1048317025 EUR 18,2803 18,2803 18/07/2019 LU1079841273 EUR 653,211 653,211 18/07/2019 LU1079842321 EUR 333,978 333,978 18/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 18/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 18/07/2019 LU1109942653 EUR 17,0658 17,0658 18/07/2019 LU1130155606 EUR 17,3438 17,3438 18/07/2019 LU1190417599 EUR 990,0246 990,0246 18/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 18/07/2019 LU1215415214 EUR 114,4786 114,4786 18/07/2019 LU1215451524 EUR 19,9255 19,9255 18/07/2019 LU1215452928 EUR 15,694 15,694 18/07/2019 LU1215454460 EUR 15,6536 15,6536 18/07/2019 LU1215455947 EUR 16,2169 16,2169 18/07/2019 LU1215461085 USD 17,306 15,4297 18/07/2019 LU1215461325 EUR 15,8937 15,8937 18/07/2019 LU1230561679 JPY 2188,1514 18,1004 18/07/2019 LU1233598447 USD 104,4357 93,1131 18/07/2019 LU1237527160 EUR 118,7913 118,7913 18/07/2019 LU1237527673 USD 99,9105 89,0785 18/07/2019 LU1248511575 USD 1060,8815 945,8644 18/07/2019 LU1254453738 EUR 101,66 101,66 18/07/2019 LU1273488715 EUR 11,4261 11,4261 18/07/2019 LU1280303014 EUR 16,3351 16,3351 18/07/2019 LU1285959703 USD 103,7589 92,5097 18/07/2019 LU1285960032 EUR 93,0336 93,0336 18/07/2019 LU1287022708 EUR 9,4852 9,4852 18/07/2019 LU1287023003 EUR 168,2033 168,2033 18/07/2019 LU1287023185 EUR 186,9772 186,9772 18/07/2019 LU1287023268 EUR 255,8681 255,8681 18/07/2019 LU1287023342 EUR 150,5057 150,5057 18/07/2019 LU1287024076 EUR 100,5853 100,5853 18/07/2019 LU1291097779 EUR 9,4194 9,4194 18/07/2019 LU1291098827 EUR 9,9833 9,9833 18/07/2019 LU1291099718 EUR 10,5902 10,5902 18/07/2019 LU1291104575 EUR 11,9318 11,9318 18/07/2019 LU1291106356 EUR 11,2989 11,2989 18/07/2019 LU1291109293 EUR 62,6527 62,6527 18/07/2019 LU1324510525 EUR 11,3115 11,3115 18/07/2019 LU1324516050 USD 12,1849 10,8639 18/07/2019 LU1324516308 EUR 12,7549 12,7549 18/07/2019 LU1327051279 USD 36,431 32,4813 18/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 18/07/2019 LU1377381717 EUR 128,5167 128,5167 18/07/2019 LU1377381980 EUR 143,7109 143,7109 18/07/2019 LU1377382012 EUR 121,6709 121,6709 18/07/2019 LU1377382103 EUR 119,2045 119,2045 18/07/2019 LU1377382285 EUR 120,9258 120,9258 18/07/2019 LU1377382368 EUR 173,858 173,858 18/07/2019 LU1389266302 USD 130,2573 116,1353 18/07/2019 LU1390062245 EUR 97,1664 97,1664 18/07/2019 LU1390062831 USD 104,0028 92,7272 18/07/2019 LU1399300455 EUR 117,1776 117,1776 18/07/2019 LU1407887162 USD 100,6572 89,7443 18/07/2019 LU1407887329 EUR 93,3889 93,3889 18/07/2019 LU1407888996 USD 113,2255 100,95 18/07/2019 LU1407890620 USD 145,7503 129,9486 18/07/2019 LU1407890976 EUR 102,281 102,281 18/07/2019 LU1435356149 USD 104,0549 92,7736 18/07/2019 LU1435356495 EUR 91,3128 91,3128 18/07/2019 LU1435770406 USD 106,4642 94,9217 18/07/2019 LU1437015735 EUR 61,7749 61,7749 18/07/2019 LU1437016204 EUR 51,9175 51,9175 18/07/2019 LU1437016543 EUR 69,4011 69,4011 18/07/2019 LU1437016972 EUR 65,8088 65,8088 18/07/2019 LU1437017863 EUR 69,8491 69,8491 18/07/2019 LU1437018168 EUR 53,3015 53,3015 18/07/2019 LU1437018598 EUR 54,6355 54,6355 18/07/2019 LU1437018838 EUR 61,2273 61,2273 18/07/2019 LU1437024729 EUR 51,3265 51,3265 18/07/2019 LU1437024992 USD 56,9478 50,7737 18/07/2019 LU1440654330 USD 12,4746 11,1221 18/07/2019 LU1452600270 USD 103,1138 91,9346 18/07/2019 LU1459800113 EUR 10,1002 10,1002 18/07/2019 LU1459801434 USD 12,4153 11,0693 18/07/2019 LU1459801780 EUR 10,9408 10,9408 18/07/2019 LU1459802754 USD 13,886 12,3805 18/07/2019 LU1481202692 EUR 10,5839 10,5839 18/07/2019 LU1481203070 EUR 9,0247 9,0247 18/07/2019 LU1484799769 EUR 14,6337 14,6337 18/07/2019 LU1523098561 EUR 39,7257 39,7257 18/07/2019 LU1523099700 EUR 43,3772 43,3772 18/07/2019 LU1525418643 EUR 51,8396 51,8396 18/07/2019 LU1525418726 USD 54,3776 48,4822 18/07/2019 LU1525419294 USD 54,0799 48,2167 18/07/2019 LU1563454310 EUR 53,4557 53,4557 18/07/2019 LU1571052130 EUR 95,1561 95,1561 18/07/2019 LU1589326013 USD 14,2317 12,6887 18/07/2019 LU1589350070 USD 61,2822 54,6382 18/07/2019 LU1598688189 EUR 133,3178 133,3178 18/07/2019 LU1598689153 EUR 277,61 277,61 18/07/2019 LU1598690169 EUR 105,6771 105,6771 18/07/2019 LU1598691050 EUR 112,0876 112,0876 18/07/2019 LU1598691217 EUR 148,6611 148,6611 18/07/2019 LU1600334798 EUR 10,8079 10,8079 18/07/2019 LU1602144229 EUR 258,8732 258,8732 18/07/2019 LU1602144575 EUR 205,8373 205,8373 18/07/2019 LU1602144732 EUR 186,5386 186,5386 18/07/2019 LU1602144906 EUR 575,1429 575,1429 18/07/2019 LU1602145119 EUR 415,0201 415,0201 18/07/2019 LU1603790731 EUR 25,6573 25,6573 18/07/2019 LU1603795292 EUR 26,4124 26,4124 18/07/2019 LU1603795458 EUR 25,8767 25,8767 18/07/2019 LU1603797074 EUR 25,3778 25,3778 18/07/2019 LU1603797587 EUR 26,9506 26,9506 18/07/2019 LU1605710802 EUR 106,2238 106,2238 18/07/2019 LU1617164212 EUR 90,8096 90,8096 18/07/2019 LU1617164998 EUR 95,8995 95,8995 18/07/2019 LU1645380368 EUR 14,9776 14,9776 18/07/2019 LU1645381689 EUR 19,9739 19,9739 18/07/2019 LU1645385839 USD 12,8426 11,4502 18/07/2019 LU1645386480 EUR 11,9776 11,9776 18/07/2019 LU1646360971 EUR 47,0371 47,0371 18/07/2019 LU1646362167 USD 147,1257 131,1748 18/07/2019 LU1650487413 EUR 125,4981 125,4981 18/07/2019 LU1650488494 EUR 155,3088 155,3088 18/07/2019 LU1650489385 EUR 233,7741 233,7741 18/07/2019 LU1650490474 EUR 190,5096 190,5096 18/07/2019 LU1650491282 EUR 157,443 157,443 18/07/2019 LU1650492173 GBP 10,7383 11,951 18/07/2019 LU1659681313 EUR 100,5004 100,5004 18/07/2019 LU1659681669 EUR 11,0837 11,0837 18/07/2019 LU1681037518 EUR 43,1021 43,1021 18/07/2019 LU1681037864 EUR 200,3142 200,3142 18/07/2019 LU1681038243 EUR 77,7763 77,7763 18/07/2019 LU1681038599 EUR 201,4843 201,4843 18/07/2019 LU1681038672 EUR 195,0498 195,0498 18/07/2019 LU1681038912 EUR 124,3533 124,3533 18/07/2019 LU1681039134 EUR 143,3944 143,3944 18/07/2019 LU1681039480 EUR 368,1195 368,1195 18/07/2019 LU1681039563 EUR 39,6265 39,6265 18/07/2019 LU1681039647 EUR 226,21 226,21 18/07/2019 LU1681040066 EUR 137,64 137,64 18/07/2019 LU1681040140 EUR 115,54 115,54 18/07/2019 LU1681040496 EUR 231,1 231,1 18/07/2019 LU1681040652 USD 270,19 240,8969 18/07/2019 LU1681040736 USD 216,53 193,0546 18/07/2019 LU1681040819 USD 174,68 155,7418 18/07/2019 LU1681040900 USD 108,61 96,8349 18/07/2019 LU1681041031 EUR 50,12 50,12 18/07/2019 LU1681041114 EUR 100,9 100,9 18/07/2019 LU1681041205 USD 141,37 126,0432 18/07/2019 LU1681041387 EUR 15,9316 15,9316 18/07/2019 LU1681041460 EUR 64,4857 64,4857 18/07/2019 LU1681041627 EUR 103,4811 103,4811 18/07/2019 LU1681041890 EUR 70,5747 70,5747 18/07/2019 LU1681042518 EUR 216,6004 216,6004 18/07/2019 LU1681042609 EUR 227,6151 227,6151 18/07/2019 LU1681042864 EUR 326,4637 326,4637 18/07/2019 LU1681043086 EUR 535,6674 535,6674 18/07/2019 LU1681043599 EUR 287,8704 287,8704 18/07/2019 LU1681043912 EUR 272,1848 272,1848 18/07/2019 LU1681044480 EUR 28,5855 28,5855 18/07/2019 LU1681044647 EUR 369,2914 369,2914 18/07/2019 LU1681045024 EUR 14,6807 14,6807 18/07/2019 LU1681045370 EUR 4,1818 4,1818 18/07/2019 LU1681045883 EUR 165,1328 165,1328 18/07/2019 LU1681046006 EUR 269,7554 269,7554 18/07/2019 LU1681046261 EUR 246,61 246,61 18/07/2019 LU1681046345 EUR 115,68 115,68 18/07/2019 LU1681046428 EUR 80,97 80,97 18/07/2019 LU1681046691 EUR 242,31 242,31 18/07/2019 LU1681046774 EUR 249,15 249,15 18/07/2019 LU1681046931 EUR 81,5522 81,5522 18/07/2019 LU1681047236 EUR 77,1271 77,1271 18/07/2019 LU1681048127 EUR 154,2587 154,2587 18/07/2019 LU1681048630 EUR 125,1802 125,1802 18/07/2019 LU1681048804 EUR 48,3412 48,3412 18/07/2019 LU1681049109 EUR 74,9894 74,9894 18/07/2019 LU1686830909 USD 99,3819 88,6073 18/07/2019 LU1686831030 EUR 93,232 93,232 18/07/2019 LU1720938841 USD 16,6169 14,8154 18/07/2019 LU1753045415 EUR 21,7604 21,7604 18/07/2019 LU1753045928 EUR 19,5779 19,5779 18/07/2019 LU1769088581 USD 17,8298 15,8968 18/07/2019 LU1781540957 USD 10,9566 9,7687 18/07/2019 LU1781541096 GBP 10,6082 11,8062 18/07/2019 LU1781541179 USD 10,7047 9,5441 18/07/2019 LU1781541252 JPY 1363,8059 11,2814 18/07/2019 LU1781541849 USD 9,1638 8,1703 18/07/2019 LU1792117340 EUR 21,2999 21,2999 18/07/2019 LU1792117696 USD 22,471 20,0348 18/07/2019 LU1792117779 USD 21,7919 19,4293 18/07/2019 LU1804202403 EUR 9,3935 9,3935 18/07/2019 LU1805389258 EUR 11,0075 11,0075 18/07/2019 LU1806495575 USD 55,3412 49,3413 18/07/2019 LU1810006863 EUR 89,3561 89,3561 18/07/2019 LU1812090543 EUR 111,073 111,073 18/07/2019 LU1812091194 EUR 41,1262 41,1262 18/07/2019 LU1812091947 EUR 8,146 8,146 18/07/2019 LU1812092168 EUR 15,4885 15,4885 18/07/2019 LU1829218319 EUR 100,5615 100,5615 18/07/2019 LU1829218582 EUR 16,2818 16,2818 18/07/2019 LU1829218749 EUR 14,9415 14,9415 18/07/2019 LU1829218822 EUR 139,5063 139,5063 18/07/2019 LU1829219127 EUR 154,0488 154,0488 18/07/2019 LU1829219390 EUR 83,0705 83,0705 18/07/2019 LU1829219556 EUR 101,8411 101,8411 18/07/2019 LU1829219713 EUR 113,8452 113,8452 18/07/2019 LU1829219986 EUR 127,1637 127,1637 18/07/2019 LU1829220216 EUR 260,9368 260,9368 18/07/2019 LU1829221024 EUR 27,6155 27,6155 18/07/2019 LU1829221966 USD 19,074 17,0061 18/07/2019 LU1832418773 EUR 46,4471 46,4471 18/07/2019 LU1832418856 EUR 49,7597 49,7597 18/07/2019 LU1834983394 EUR 59,1029 59,1029 18/07/2019 LU1834983477 EUR 17,7924 17,7924 18/07/2019 LU1834983550 EUR 56,6288 56,6288 18/07/2019 LU1834983634 EUR 110,0165 110,0165 18/07/2019 LU1834983808 EUR 56,0022 56,0022 18/07/2019 LU1834984798 EUR 64,5623 64,5623 18/07/2019 LU1834985845 EUR 89,561 89,561 18/07/2019 LU1834986900 EUR 96,6561 96,6561 18/07/2019 LU1834987890 EUR 64,273 64,273 18/07/2019 LU1834987973 EUR 41,5617 41,5617 18/07/2019 LU1834988195 EUR 37,0084 37,0084 18/07/2019 LU1834988278 EUR 44,2218 44,2218 18/07/2019 LU1834988351 EUR 105,9696 105,9696 18/07/2019 LU1834988435 EUR 38,0907 38,0907 18/07/2019 LU1834988518 EUR 53,9657 53,9657 18/07/2019 LU1834988609 EUR 33,3887 33,3887 18/07/2019 LU1834988781 EUR 27,7974 27,7974 18/07/2019 LU1834988864 EUR 47,0024 47,0024 18/07/2019 LU1838002480 USD 20,7785 18,5258 18/07/2019 LU1852211215 USD 11,2929 10,0686 18/07/2019 LU1852211991 EUR 10,4231 10,4231 18/07/2019 LU1859444769 EUR 10,6283 10,6283 18/07/2019 LU1861132840 EUR 52,264 52,264 18/07/2019 LU1861134382 EUR 54,8035 54,8035 18/07/2019 LU1861136247 EUR 55,7828 55,7828 18/07/2019 LU1861137484 EUR 53,8021 53,8021 18/07/2019 LU1861138961 USD 53,0481 47,2968 18/07/2019 LU1879532940 USD 104,9537 93,575 18/07/2019 LU1900065811 EUR 134,0144 134,0144 18/07/2019 LU1900066033 EUR 13,6634 13,6634 18/07/2019 LU1900066207 EUR 21,7521 21,7521 18/07/2019 LU1900066462 EUR 21,4492 21,4492 18/07/2019 LU1900066629 EUR 30,0424 30,0424 18/07/2019 LU1900066975 EUR 49,6422 49,6422 18/07/2019 LU1900067270 EUR 35,0504 35,0504 18/07/2019 LU1900067437 EUR 228,5499 228,5499 18/07/2019 LU1900067601 EUR 29,5788 29,5788 18/07/2019 LU1900067940 EUR 30,177 30,177 18/07/2019 LU1900068161 EUR 105,8631 105,8631 18/07/2019 LU1900068328 EUR 54,2474 54,2474 18/07/2019 LU1900068914 EUR 145,4764 145,4764 18/07/2019 LU1900069219 EUR 19,3202 19,3202 18/07/2019 LU1900069300 EUR 101,5467 101,5467 18/07/2019 LU1901001542 EUR 14,6335 14,6335 18/07/2019 LU1910939849 USD 10,3197 9,2009 18/07/2019 LU1923627092 EUR 42,1458 42,1458 18/07/2019 LU1931974189 EUR 51,3 51,3 18/07/2019 LU1931974262 EUR 22,0804 22,0804 18/07/2019 LU1931974429 EUR 22,497 22,497 18/07/2019 LU1931974692 USD 22,1267 19,7278 18/07/2019 LU1931974775 JPY 2516,9996 20,8206 18/07/2019 LU1931974858 USD 22,5302 20,0876 18/07/2019 LU1931975079 EUR 20,858 20,858 18/07/2019 LU1931975152 EUR 21,2521 21,2521 18/07/2019 LU1931975236 EUR 21,2262 21,2262 18/07/2019 LU1931975319 USD 20,9577 18,6855 18/07/2019 LU1940199711 EUR 21,7229 21,7229 18/07/2019 LU1953136527 EUR 10,1351 10,1351 18/07/2019 NL0009690221 EUR 42,4106 42,4106 18/07/2019 NL0009690239 EUR 41,0439 41,0439 18/07/2019 NL0009690247 EUR 18,792 18,792 18/07/2019 NL0009690254 EUR 14,4862 14,4862 18/07/2019 NL0010273801 EUR 22,0158 22,0158 18/07/2019 NL0010408704 EUR 85,3217 85,3217 18/07/2019 NL0010731816 EUR 55,2967 55,2967 18/07/2019 NL0011376074 EUR 33,3655 33,3655 18/07/2019 NL0011683594 EUR 27,8915 27,8915 19/07/2019 DE0002635265 EUR 107,4806 107,4806 19/07/2019 DE0002635299 EUR 16,4742 16,4742 19/07/2019 DE0002635307 EUR 38,4809 38,4809 19/07/2019 DE0005933923 EUR 219,4621 219,4621 19/07/2019 DE0005933931 EUR 105,0866 105,0866 19/07/2019 DE000A0D8Q07 EUR 38,0022 38,0022 19/07/2019 DE000A0D8Q49 USD 71,0908 63,3269 19/07/2019 DE000A0H0728 EUR 18,0692 18,0692 19/07/2019 DE000A0Q4RZ9 EUR 77,0828 77,0828 19/07/2019 FR0007054358 EUR 33,7009 33,7009 19/07/2019 FR0007056841 EUR 240,6672 240,6672 19/07/2019 FR0007075494 EUR 38,4161 38,4161 19/07/2019 FR0010010827 EUR 20,827 20,827 19/07/2019 FR0010245514 EUR 123,8748 123,8748 19/07/2019 FR0010261198 EUR 127,2669 127,2669 19/07/2019 FR0010296061 EUR 253,7348 253,7348 19/07/2019 FR0010315770 EUR 192,0818 192,0818 19/07/2019 FR0010361683 EUR 16,8778 16,8778 19/07/2019 FR0010405431 EUR 0,9899 0,9899 19/07/2019 FR0010424135 EUR 16,4844 16,4844 19/07/2019 FR0010424143 EUR 3,5874 3,5874 19/07/2019 FR0010429068 EUR 10,5613 10,5613 19/07/2019 FR0010446146 EUR 15,7859 15,7859 19/07/2019 FR0010446658 EUR 7,1646 7,1646 19/07/2019 FR0010446666 EUR 3,1073 3,1073 19/07/2019 FR0010468983 EUR 27,5156 27,5156 19/07/2019 FR0010510800 EUR 105,0152 105,0152 19/07/2019 FR0010524777 EUR 25,2198 25,2198 19/07/2019 FR0010527275 EUR 38,3921 38,3921 19/07/2019 FR0010655712 EUR 224,3369 224,3369 19/07/2019 FR0010655720 EUR 108,6037 108,6037 19/07/2019 FR0010655746 EUR 193,1002 193,1002 19/07/2019 FR0010655761 EUR 197,6212 197,6212 19/07/2019 FR0010688176 EUR 75,7332 75,7332 19/07/2019 FR0010688192 EUR 255,4534 255,4534 19/07/2019 FR0010754127 EUR 227,62 227,62 19/07/2019 FR0010754135 EUR 169,22 169,22 19/07/2019 FR0010754143 EUR 306,4 306,4 19/07/2019 FR0010754168 EUR 204,51 204,51 19/07/2019 FR0010754176 EUR 241,87 241,87 19/07/2019 FR0010754184 EUR 275,36 275,36 19/07/2019 FR0010754200 EUR 117,82 117,82 19/07/2019 FR0010755611 EUR 2005,9505 2005,9505 19/07/2019 FR0010756072 EUR 296,2069 296,2069 19/07/2019 FR0010756114 EUR 299,6826 299,6826 19/07/2019 FR0010757781 EUR 13,426 13,426 19/07/2019 FR0010791194 EUR 12,7623 12,7623 19/07/2019 FR0010821819 EUR 246,1695 246,1695 19/07/2019 FR0010821850 EUR 72,72 72,72 19/07/2019 FR0010823385 EUR 54,53 54,53 19/07/2019 FR0010869495 EUR 3,7007 3,7007 19/07/2019 FR0010869578 EUR 28,8205 28,8205 19/07/2019 FR0010900076 EUR 47,075 47,075 19/07/2019 FR0011023621 EUR 19,5725 19,5725 19/07/2019 FR0011023639 EUR 340,81 340,81 19/07/2019 FR0011023654 EUR 278,7775 278,7775 19/07/2019 FR0011475078 EUR 120,9405 120,9405 19/07/2019 FR0011550185 EUR 12,2859 12,2859 19/07/2019 FR0011607084 USD 78,842 70,2316 19/07/2019 FR0011720911 USD 134,3178 119,6489 19/07/2019 FR0011758085 EUR 125,8487 125,8487 19/07/2019 FR0012805687 EUR 186,6766 186,6766 19/07/2019 FR0013041530 EUR 10,0638 10,0638 19/07/2019 FR0013209921 USD 137,5484 122,5266 19/07/2019 FR0013267846 EUR 24,342 24,342 19/07/2019 FR0013284304 EUR 22,5727 22,5727 19/07/2019 IE0005042456 GBP 7,3826 8,2363 19/07/2019 IE0008470928 EUR 32,6403 32,6403 19/07/2019 IE0008471009 EUR 35,8371 35,8371 19/07/2019 IE0031442068 USD 29,6594 26,4203 19/07/2019 IE0032077012 USD 191,7401 170,8 19/07/2019 IE0032523478 EUR 140,1665 140,1665 19/07/2019 IE0032895942 USD 118,7594 105,7896 19/07/2019 IE00B02KXH56 USD 13,8325 12,3218 19/07/2019 IE00B02KXK85 USD 123,0252 109,5895 19/07/2019 IE00B02KXL92 EUR 57,8272 57,8272 19/07/2019 IE00B02KXM00 EUR 34,9663 34,9663 19/07/2019 IE00B0M62Q58 USD 46,6976 41,5977 19/07/2019 IE00B0M62S72 EUR 20,9204 20,9204 19/07/2019 IE00B0M62X26 EUR 218,7673 218,7673 19/07/2019 IE00B0M63060 GBP 7,5464 8,419 19/07/2019 IE00B0M63177 USD 41,2323 36,7293 19/07/2019 IE00B0M63284 EUR 41,7278 41,7278 19/07/2019 IE00B0M63391 USD 39,6622 35,3307 19/07/2019 IE00B0M63516 USD 37,3278 33,2512 19/07/2019 IE00B0M63623 USD 45,1755 40,2418 19/07/2019 IE00B0M63730 USD 54,1074 48,1983 19/07/2019 IE00B14X4M10 USD 55,8275 49,7305 19/07/2019 IE00B14X4N27 EUR 32,1328 32,1328 19/07/2019 IE00B14X4Q57 EUR 144,6461 144,6461 19/07/2019 IE00B14X4S71 USD 132,8814 118,3693 19/07/2019 IE00B14X4T88 USD 27,4757 24,4751 19/07/2019 IE00B1FZS244 USD 30,9045 27,5294 19/07/2019 IE00B1FZS350 USD 27,2316 24,2576 19/07/2019 IE00B1FZS467 USD 29,5001 26,2784 19/07/2019 IE00B1FZS574 USD 16,7108 14,8858 19/07/2019 IE00B1FZS681 EUR 174,2693 174,2693 19/07/2019 IE00B1FZS798 USD 201,7257 179,6951 19/07/2019 IE00B1FZS806 EUR 225,4946 225,4946 19/07/2019 IE00B1FZS913 EUR 262,9713 262,9713 19/07/2019 IE00B1FZSB30 GBP 13,8092 15,406 19/07/2019 IE00B1FZSC47 USD 215,9056 192,3264 19/07/2019 IE00B1FZSF77 USD 29,6796 26,4383 19/07/2019 IE00B1TXK627 USD 44,0359 39,2267 19/07/2019 IE00B1TXLS18 GBP 5,7269 6,3891 19/07/2019 IE00B1W57M07 USD 31,7003 28,2383 19/07/2019 IE00B1XNH568 EUR 13,1644 13,1644 19/07/2019 IE00B1XNHC34 USD 6,2581 5,5746 19/07/2019 IE00B1YZSC51 EUR 24,3577 24,3577 19/07/2019 IE00B23D8S39 USD 19,4 17,2813 19/07/2019 IE00B23D8X81 EUR 9,1 9,1 19/07/2019 IE00B23D8Y98 EUR 14,778 14,778 19/07/2019 IE00B23D9240 USD 18,9308 16,8634 19/07/2019 IE00B23D9570 USD 9 8,0171 19/07/2019 IE00B23LNQ02 USD 19,4 17,2813 19/07/2019 IE00B27YCK28 USD 19,0319 16,9534 19/07/2019 IE00B2NPKV68 USD 112,7508 100,4372 19/07/2019 IE00B2QWDY88 USD 38,441 34,2428 19/07/2019 IE00B3B8Q275 EUR 158,6792 158,6792 19/07/2019 IE00B3BPCH51 EUR 101,158 101,158 19/07/2019 IE00B3CNHG25 USD 27,9492 24,8968 19/07/2019 IE00B3CNHJ55 USD 64,671 57,6082 19/07/2019 IE00B3DKXQ41 EUR 126,7245 126,7245 19/07/2019 IE00B3DWVS88 USD 45,6911 40,7011 19/07/2019 IE00B3F81R35 EUR 133,8758 133,8758 19/07/2019 IE00B3FH7618 EUR 98,6049 98,6049 19/07/2019 IE00B3RBWM25 USD 86,8101 77,3295 19/07/2019 IE00B3S1J086 USD 37,5176 33,4203 19/07/2019 IE00B3S5XW04 EUR 66,1849 66,1849 19/07/2019 IE00B3T9LM79 EUR 59,5723 59,5723 19/07/2019 IE00B3VPKB53 USD 368,1096 327,9081 19/07/2019 IE00B3VSSL01 USD 197,4935 175,9251 19/07/2019 IE00B3VTMJ91 EUR 112,3472 112,3472 19/07/2019 IE00B3VTML14 EUR 137,8228 137,8228 19/07/2019 IE00B3VVMM84 USD 58,3489 51,9766 19/07/2019 IE00B3VWM098 USD 334,8348 298,2672 19/07/2019 IE00B3VWMM18 EUR 198,0407 198,0407 19/07/2019 IE00B3VWN179 USD 109,8843 97,8838 19/07/2019 IE00B3VWN393 USD 130,8619 116,5704 19/07/2019 IE00B3VY0M37 USD 32,7618 29,1839 19/07/2019 IE00B3WMTH43 USD 411,9265 366,9397 19/07/2019 IE00B3X3R831 USD 35,3495 31,489 19/07/2019 IE00B3XM3R14 USD 320,5158 285,512 19/07/2019 IE00B3XXRP09 USD 56,4945 50,3247 19/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00B3YC1100 USD 391,7518 348,9683 19/07/2019 IE00B3YCGJ38 USD 539,4841 480,5666 19/07/2019 IE00B3YLTY66 USD 138,9895 123,8104 19/07/2019 IE00B3Z0X395 USD 44,2754 39,44 19/07/2019 IE00B3Z3FS74 USD 46,2656 41,2129 19/07/2019 IE00B3ZW0K18 EUR 65,8175 65,8175 19/07/2019 IE00B42Q4896 USD 197,7429 176,1472 19/07/2019 IE00B42Z5J44 EUR 45,6994 45,6994 19/07/2019 IE00B435BG20 USD 430,3043 383,3104 19/07/2019 IE00B435CG94 USD 335,8646 299,1846 19/07/2019 IE00B43QJJ40 USD 30,2448 26,9417 19/07/2019 IE00B441G979 EUR 53,3811 53,3811 19/07/2019 IE00B449XP68 USD 397,789 354,3462 19/07/2019 IE00B44CND37 USD 109,0704 97,1587 19/07/2019 IE00B44T3H88 USD 8,0232 7,147 19/07/2019 IE00B44Z5B48 USD 135,5277 120,7266 19/07/2019 IE00B4613386 USD 73,5874 65,5509 19/07/2019 IE00B466KX20 USD 63,8297 56,8588 19/07/2019 IE00B469F816 USD 55,1566 49,1329 19/07/2019 IE00B46G8275 USD 89,7189 79,9206 19/07/2019 IE00B4K48X80 EUR 52,0905 52,0905 19/07/2019 IE00B4K6B022 EUR 36,9897 36,9897 19/07/2019 IE00B4L5Y983 USD 58,3441 51,9723 19/07/2019 IE00B4L5YC18 USD 33,9591 30,2504 19/07/2019 IE00B4L5YX21 USD 40,6901 36,2463 19/07/2019 IE00B4L5ZG21 EUR 120,337 120,337 19/07/2019 IE00B4L60045 EUR 111,5889 111,5889 19/07/2019 IE00B4PY7Y77 USD 102,4459 91,2577 19/07/2019 IE00B4QNHH68 EUR 279,4677 279,4677 19/07/2019 IE00B4QNHZ41 EUR 4,302 4,302 19/07/2019 IE00B4TS3815 USD 28,9978 25,8309 19/07/2019 IE00B4WPHX27 USD 13,7975 12,2907 19/07/2019 IE00B4WXJD03 USD 47,0778 41,9364 19/07/2019 IE00B4WXJG34 EUR 162,546 162,546 19/07/2019 IE00B4WXJH41 EUR 190,0106 190,0106 19/07/2019 IE00B4WXJJ64 EUR 130,2336 130,2336 19/07/2019 IE00B4X9L533 USD 21,8497 19,4635 19/07/2019 IE00B4YBJ215 USD 56,338 50,1853 19/07/2019 IE00B52MJD48 JPY 20194,9994 166,9974 19/07/2019 IE00B52MJY50 USD 159,0064 141,6412 19/07/2019 IE00B52SF786 USD 132,8388 118,3314 19/07/2019 IE00B52SFT06 USD 285,5024 254,3225 19/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00B52XQP83 USD 33,669 29,992 19/07/2019 IE00B5377D42 USD 37,9495 33,805 19/07/2019 IE00B539F030 GBP 111,8294 124,7609 19/07/2019 IE00B53H0131 USD 62,3806 55,568 19/07/2019 IE00B53L3W79 EUR 111,7891 111,7891 19/07/2019 IE00B53L4X51 EUR 82,739 82,739 19/07/2019 IE00B53QDK08 USD 145,7537 129,8358 19/07/2019 IE00B53QG562 EUR 116,3938 116,3938 19/07/2019 IE00B53SZB19 USD 438,4737 390,5877 19/07/2019 IE00B57S5Q22 USD 49,7132 44,284 19/07/2019 IE00B58HMN42 EUR 52,5797 52,5797 19/07/2019 IE00B5B5TG76 EUR 34,5658 34,5658 19/07/2019 IE00B5BD5K76 EUR 13,5016 13,5016 19/07/2019 IE00B5BMR087 USD 293,7149 261,6381 19/07/2019 IE00B5KQNG97 USD 29,8247 26,5675 19/07/2019 IE00B5L01S80 USD 24,7636 22,0591 19/07/2019 IE00B5L8K969 USD 144,4391 128,6648 19/07/2019 IE00B5LJZQ16 USD 12,4725 11,1104 19/07/2019 IE00B5LP3W10 USD 45,274 40,3296 19/07/2019 IE00B5M1WJ87 EUR 23,5152 23,5152 19/07/2019 IE00B5M4WH52 USD 61,2716 54,5801 19/07/2019 IE00B5MTWD60 EUR 58,6547 58,6547 19/07/2019 IE00B5NDLN01 USD 149,1655 132,875 19/07/2019 IE00B5SG8Z57 USD 14,6164 13,0201 19/07/2019 IE00B5SSQT16 USD 10,806 9,6259 19/07/2019 IE00B5V87390 USD 131,283 116,9455 19/07/2019 IE00B5VX7566 USD 31,9848 28,4917 19/07/2019 IE00B5W4TY14 USD 140,4964 125,1527 19/07/2019 IE00B5WHFQ43 USD 102,686 91,4716 19/07/2019 IE00B5ZR2157 EUR 100,2182 100,2182 19/07/2019 IE00B60SWW18 EUR 82,8482 82,8482 19/07/2019 IE00B60SWX25 EUR 75,6627 75,6627 19/07/2019 IE00B60SWY32 EUR 224,6591 224,6591 19/07/2019 IE00B60SWZ49 EUR 55,3758 55,3758 19/07/2019 IE00B60SX063 EUR 88,8227 88,8227 19/07/2019 IE00B60SX170 USD 79,374 70,7055 19/07/2019 IE00B60SX287 USD 58,8567 52,4289 19/07/2019 IE00B60SX394 USD 62,3773 55,565 19/07/2019 IE00B60SX402 USD 74,1408 66,0438 19/07/2019 IE00B66F4759 EUR 104,4616 104,4616 19/07/2019 IE00B67B7N93 USD 101,393 90,3198 19/07/2019 IE00B6SPMN59 USD 58,1221 51,7745 19/07/2019 IE00B6TLBW47 USD 101,1142 90,0714 19/07/2019 IE00B6X2VY59 EUR 96,2511 96,2511 19/07/2019 IE00B6YX5B26 USD 17,1285 15,2579 19/07/2019 IE00B6YX5C33 USD 297,9152 265,3797 19/07/2019 IE00B6YX5D40 USD 55,8552 49,7552 19/07/2019 IE00B6YX5F63 EUR 52,613 52,613 19/07/2019 IE00B6YX5M31 EUR 57,4987 57,4987 19/07/2019 IE00B74DQ490 USD 96,0647 85,5734 19/07/2019 IE00B77D4428 USD 72,5155 64,596 19/07/2019 IE00B78JSG98 USD 78,8005 70,1946 19/07/2019 IE00B7J7TB45 USD 100,0061 89,0844 19/07/2019 IE00B7K93397 USD 48,2394 42,9711 19/07/2019 IE00B7LW6Y90 EUR 163,269 163,269 19/07/2019 IE00B7N3YW49 USD 100,8079 89,7986 19/07/2019 IE00B7WK2W23 USD 145,1807 129,3254 19/07/2019 IE00B802KR88 USD 56,5642 50,3868 19/07/2019 IE00B810Q511 GBP 33,0632 36,8865 19/07/2019 IE00B86MWN23 EUR 45,4241 45,4241 19/07/2019 IE00B8CJW150 USD 52,4412 46,7141 19/07/2019 IE00B8FHGS14 USD 50,0073 44,546 19/07/2019 IE00B8GF1M35 USD 37,8273 33,6962 19/07/2019 IE00B8GKDB10 USD 55,0194 49,0107 19/07/2019 IE00B8KGV557 USD 30,298 26,9891 19/07/2019 IE00B8X9NY41 EUR 31,024 31,024 19/07/2019 IE00B910VR50 EUR 50,2234 50,2234 19/07/2019 IE00B945VV12 EUR 30,3699 30,3699 19/07/2019 IE00B94ZB998 USD 82,4783 73,4708 19/07/2019 IE00B95PGT31 USD 29,0146 25,8459 19/07/2019 IE00B99FL386 USD 46,9712 41,8414 19/07/2019 IE00B9CQXS71 USD 33,9725 30,2623 19/07/2019 IE00B9F5YL18 USD 25,6895 22,8839 19/07/2019 IE00B9KNR336 USD 48,6424 43,3301 19/07/2019 IE00B9M6RS56 EUR 95,1285 95,1285 19/07/2019 IE00BBQ2W338 USD 45,7823 40,7824 19/07/2019 IE00BC7GZJ81 USD 50,4473 44,9379 19/07/2019 IE00BC7GZW19 EUR 30,3399 30,3399 19/07/2019 IE00BC7GZX26 USD 50,9649 45,399 19/07/2019 IE00BCLWRF22 EUR 37,8072 37,8072 19/07/2019 IE00BCRY6003 USD 91,9262 81,8869 19/07/2019 IE00BCRY6557 EUR 100,1299 100,1299 19/07/2019 IE00BD0Q9673 USD 24,9851 22,2565 19/07/2019 IE00BD49R243 USD 50,4423 44,9335 19/07/2019 IE00BD49R912 EUR 53,5434 53,5434 19/07/2019 IE00BD49RB39 EUR 54,1656 54,1656 19/07/2019 IE00BD49RJ15 EUR 54,2118 54,2118 19/07/2019 IE00BD49RK20 EUR 54,713 54,713 19/07/2019 IE00BD4DX952 USD 13,4386 11,971 19/07/2019 IE00BD4DXB77 EUR 12,947 12,947 19/07/2019 IE00BD4TXS21 USD 16,0555 14,3021 19/07/2019 IE00BD4TY451 AUD 32,3524 20,3308 19/07/2019 IE00BD4TYG73 EUR 24,2464 24,2464 19/07/2019 IE00BD5KGK77 USD 37,6435 33,5324 19/07/2019 IE00BD6FTQ80 USD 16,5726 14,7627 19/07/2019 IE00BD6GCF16 USD 22,77 20,2833 19/07/2019 IE00BD6RZT93 USD 19,9069 17,7329 19/07/2019 IE00BD6RZW23 EUR 16,9014 16,9014 19/07/2019 IE00BD8D5H32 EUR 9,7992 9,7992 19/07/2019 IE00BD8ZCY59 USD 51,4659 45,8453 19/07/2019 IE00BD8ZD313 USD 52,0774 46,39 19/07/2019 IE00BD9MMD49 USD 103,098 91,8386 19/07/2019 IE00BD9MMF62 EUR 99,913 99,913 19/07/2019 IE00BDB7J586 USD 39,8946 35,5377 19/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BDD48R20 USD 50,8777 45,3213 19/07/2019 IE00BDDRDY39 EUR 96,49 96,49 19/07/2019 IE00BDDRF148 EUR 21,273 21,273 19/07/2019 IE00BDDRF700 USD 8,2858 7,3809 19/07/2019 IE00BDDRF924 USD 8,453 7,5298 19/07/2019 IE00BDF12W49 USD 20,8976 18,6154 19/07/2019 IE00BDF16007 EUR 15,002 15,002 19/07/2019 IE00BDF16114 EUR 14,2921 14,2921 19/07/2019 IE00BDFBTK17 USD 21,7468 19,3718 19/07/2019 IE00BDFBTQ78 USD 20,4269 18,1961 19/07/2019 IE00BDFBTR85 USD 21,35 19,0184 19/07/2019 IE00BDFC6G93 USD 103,252 91,9758 19/07/2019 IE00BDFC6Q91 USD 100,751 89,7479 19/07/2019 IE00BDGN9Z19 EUR 27,7253 27,7253 19/07/2019 IE00BDGSNL04 USD 17,0206 15,1618 19/07/2019 IE00BDGV0308 USD 20,2307 18,0213 19/07/2019 IE00BDGV0746 EUR 15,6808 15,6808 19/07/2019 IE00BDR55927 EUR 9,8899 9,8899 19/07/2019 IE00BDR5GT91 USD 12,7247 11,335 19/07/2019 IE00BDR5H073 EUR 14,7925 14,7925 19/07/2019 IE00BDR5HM97 USD 14,7033 13,0975 19/07/2019 IE00BDRTCP90 EUR 19,9809 19,9809 19/07/2019 IE00BDRTCQ08 USD 20,084 17,8906 19/07/2019 IE00BDS67326 USD 64,9576 57,8635 19/07/2019 IE00BDT6FP91 EUR 29,888 29,888 19/07/2019 IE00BDT8V027 EUR 19,7925 19,7925 19/07/2019 IE00BDVJF675 USD 19,8717 17,7015 19/07/2019 IE00BDVPNG13 USD 30,7413 27,384 19/07/2019 IE00BDZCKK11 USD 31,4806 28,0426 19/07/2019 IE00BF0H7608 USD 9,6911 8,6327 19/07/2019 IE00BF0M2Z96 USD 8,0753 7,1934 19/07/2019 IE00BF0M6N54 USD 9,3045 8,2883 19/07/2019 IE00BF11F458 EUR 4,7837 4,7837 19/07/2019 IE00BF1QPL78 EUR 31,0227 31,0227 19/07/2019 IE00BF2B0K52 USD 24,7941 22,0863 19/07/2019 IE00BF2B0L69 EUR 23,5039 23,5039 19/07/2019 IE00BF2B0M76 USD 26,7214 23,8031 19/07/2019 IE00BF2B0N83 USD 28,3044 25,2133 19/07/2019 IE00BF2B0P08 USD 32,4752 28,9286 19/07/2019 IE00BF2FN646 USD 42,2333 37,621 19/07/2019 IE00BF2FN869 EUR 41,6477 41,6477 19/07/2019 IE00BF2FNG46 USD 40,5914 36,1584 19/07/2019 IE00BF2FNQ44 USD 41,4084 36,8862 19/07/2019 IE00BF2GFH28 USD 41,585 37,0435 19/07/2019 IE00BF2SYS28 EUR 22,516 22,516 19/07/2019 IE00BF4G6Y48 USD 26,121 23,2683 19/07/2019 IE00BF4G6Z54 USD 26,741 23,8206 19/07/2019 IE00BF4G7076 USD 26,527 23,63 19/07/2019 IE00BF4G7183 EUR 27,42 27,42 19/07/2019 IE00BF4G7290 USD 25,723 22,9138 19/07/2019 IE00BF4G7308 USD 22,135 19,7176 19/07/2019 IE00BF4J0300 EUR 37,8179 37,8179 19/07/2019 IE00BF4NQ904 USD 9,5787 8,5326 19/07/2019 IE00BF4Q4063 EUR 112,88 112,88 19/07/2019 IE00BF51K025 USD 20,5627 18,317 19/07/2019 IE00BF51K132 USD 19,9319 17,7551 19/07/2019 IE00BF51K249 EUR 20,6271 20,6271 19/07/2019 IE00BF540Z61 USD 52,0155 46,3348 19/07/2019 IE00BF541080 USD 107,4198 95,6884 19/07/2019 IE00BF59RV63 USD 111,086 98,9542 19/07/2019 IE00BF59RW70 EUR 102,788 102,788 19/07/2019 IE00BF59RX87 EUR 106,355 106,355 19/07/2019 IE00BF5DXP42 USD 21,929 19,5341 19/07/2019 IE00BF5LJ058 EUR 4,7474 4,7474 19/07/2019 IE00BF8HV600 EUR 87,9246 87,9246 19/07/2019 IE00BF8J5974 USD 18,8384 16,781 19/07/2019 IE00BF92LV92 EUR 66,51 66,51 19/07/2019 IE00BFG1RG61 USD 153,1522 136,4263 19/07/2019 IE00BFMNHK08 EUR 19,7981 19,7981 19/07/2019 IE00BFMNPS42 USD 28,2676 25,1805 19/07/2019 IE00BFNNN236 EUR 101,0806 101,0806 19/07/2019 IE00BFTWP510 EUR 39,7562 39,7562 19/07/2019 IE00BFWFPX50 USD 20,4187 18,1888 19/07/2019 IE00BFWMMG89 USD 12,5573 11,1859 19/07/2019 IE00BFWXDV39 USD 20,0718 17,8797 19/07/2019 IE00BFWXDW46 EUR 25,9646 25,9646 19/07/2019 IE00BFWXDX52 USD 26,6868 23,7723 19/07/2019 IE00BFWXDY69 EUR 24,9706 24,9706 19/07/2019 IE00BFXR5Q31 USD 10,8962 9,7062 19/07/2019 IE00BFXR5S54 USD 10,9471 9,7516 19/07/2019 IE00BFXR5T61 USD 10,1762 9,0648 19/07/2019 IE00BFXR5V83 EUR 10,9015 10,9015 19/07/2019 IE00BFXR5W90 USD 11,7697 10,4843 19/07/2019 IE00BFXYK923 USD 44,3987 39,5499 19/07/2019 IE00BFXYKD63 USD 45,1403 40,2105 19/07/2019 IE00BFY0GT14 USD 21,2066 18,8906 19/07/2019 IE00BFYN8Y92 USD 9,0962 8,1028 19/07/2019 IE00BFZ11324 EUR 19,3834 19,3834 19/07/2019 IE00BFZPF322 USD 21,9723 19,5727 19/07/2019 IE00BFZPF439 EUR 20,3032 20,3032 19/07/2019 IE00BG0J4C88 USD 5,1779 4,6124 19/07/2019 IE00BG0NY640 EUR 43,4932 43,4932 19/07/2019 IE00BG0TQB18 USD 20,8156 18,5423 19/07/2019 IE00BG21M733 USD 41,0503 36,5672 19/07/2019 IE00BG36TC12 USD 16,8424 15,003 19/07/2019 IE00BG7PP820 USD 44,3538 39,5099 19/07/2019 IE00BG88WG77 EUR 9,4195 9,4195 19/07/2019 IE00BG8BCY43 USD 101,054 90,0178 19/07/2019 IE00BGBN6P67 USD 43,1517 38,4391 19/07/2019 IE00BGHQ0G80 EUR 21,502 21,502 19/07/2019 IE00BGL86Z12 USD 4,8002 4,276 19/07/2019 IE00BGPBVS44 USD 8,5159 7,5926 19/07/2019 IE00BGSHB123 CNY 156,5191 20,27 19/07/2019 IE00BH3X8336 USD 78,1042 69,5744 19/07/2019 IE00BHBFDF83 USD 14,3686 12,7994 19/07/2019 IE00BHXMHL11 USD 19,074 16,9909 19/07/2019 IE00BHXMHQ65 EUR 16,7598 16,7598 19/07/2019 IE00BHZKHS06 USD 5,349 4,7648 19/07/2019 IE00BHZRQY00 USD 27,8761 24,8317 19/07/2019 IE00BHZRQZ17 USD 24,5367 21,857 19/07/2019 IE00BHZRR030 USD 26,4577 23,5682 19/07/2019 IE00BHZRR147 USD 26,9735 24,0277 19/07/2019 IE00BHZRR253 EUR 25,8392 25,8392 19/07/2019 IE00BJ0KDQ92 USD 63,8313 56,8602 19/07/2019 IE00BJ0KDR00 USD 80,833 72,0052 19/07/2019 IE00BJ38QD84 USD 42,2707 37,6543 19/07/2019 IE00BJBLDK52 EUR 101,43 101,43 19/07/2019 IE00BJK3WF00 USD 100,056 89,1288 19/07/2019 IE00BJK9H753 USD 26,086 23,2371 19/07/2019 IE00BJK9H860 USD 25,985 23,1472 19/07/2019 IE00BJK9HD13 EUR 104,489 104,489 19/07/2019 IE00BJK9HH50 USD 103,319 92,0355 19/07/2019 IE00BJL36X53 EUR 30,2295 30,2295 19/07/2019 IE00BJQRDK83 USD 41,5923 37,05 19/07/2019 IE00BJQRDL90 EUR 40,218 40,218 19/07/2019 IE00BJQRDM08 USD 40,9865 36,5103 19/07/2019 IE00BJQTJ848 USD 7,7307 6,8864 19/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BJRCLL96 USD 25,052 22,3161 19/07/2019 IE00BJZ2DC62 USD 25,1711 22,4221 19/07/2019 IE00BJZ2DD79 USD 215,8385 192,2666 19/07/2019 IE00BKM4GZ66 USD 28,4463 25,3397 19/07/2019 IE00BKWQ0C77 EUR 122,8377 122,8377 19/07/2019 IE00BKWQ0D84 EUR 198,2938 198,2938 19/07/2019 IE00BKWQ0F09 EUR 139,3352 139,3352 19/07/2019 IE00BKWQ0G16 EUR 52,7032 52,7032 19/07/2019 IE00BKWQ0H23 EUR 139,2957 139,2957 19/07/2019 IE00BKWQ0J47 EUR 178,0164 178,0164 19/07/2019 IE00BKWQ0K51 EUR 75,4874 75,4874 19/07/2019 IE00BKWQ0L68 EUR 197,0206 197,0206 19/07/2019 IE00BKWQ0M75 EUR 226,2922 226,2922 19/07/2019 IE00BKWQ0N82 EUR 56,2123 56,2123 19/07/2019 IE00BKWQ0P07 EUR 116,8614 116,8614 19/07/2019 IE00BKWQ0Q14 EUR 206,072 206,072 19/07/2019 IE00BKX55T58 USD 64,186 57,1762 19/07/2019 IE00BKZGB098 USD 19,2342 17,1336 19/07/2019 IE00BL25JL35 USD 38,4402 34,2421 19/07/2019 IE00BL25JM42 USD 31,0662 27,6734 19/07/2019 IE00BL25JN58 USD 33,4393 29,7874 19/07/2019 IE00BL25JP72 USD 36,834 32,8113 19/07/2019 IE00BLSNMW37 USD 34,8856 31,0757 19/07/2019 IE00BM67HK77 USD 33,5198 29,8591 19/07/2019 IE00BM67HL84 USD 19,0952 17,0098 19/07/2019 IE00BM67HM91 USD 31,6891 28,2283 19/07/2019 IE00BM67HN09 USD 36,5774 32,5828 19/07/2019 IE00BM67HP23 USD 35,0449 31,2176 19/07/2019 IE00BM67HQ30 USD 26,4649 23,5746 19/07/2019 IE00BM67HR47 USD 13,3828 11,9213 19/07/2019 IE00BM67HS53 USD 38,568 34,356 19/07/2019 IE00BM67HT60 USD 32,0271 28,5294 19/07/2019 IE00BM67HV82 USD 36,4095 32,4332 19/07/2019 IE00BM67HW99 EUR 44,7001 44,7001 19/07/2019 IE00BMP3HG27 USD 9,7397 8,676 19/07/2019 IE00BMW3NY56 EUR 143,4938 143,4938 19/07/2019 IE00BMW3QX54 USD 15,0654 13,4201 19/07/2019 IE00BNH72088 USD 36,3632 32,3919 19/07/2019 IE00BP3QZ601 USD 37,8891 33,7512 19/07/2019 IE00BP3QZ825 USD 43,9417 39,1428 19/07/2019 IE00BP3QZB59 USD 30,2335 26,9317 19/07/2019 IE00BP3QZD73 USD 33,7932 30,1026 19/07/2019 IE00BP46NG52 USD 30,6147 27,2712 19/07/2019 IE00BP9F2H18 USD 103,6708 92,3488 19/07/2019 IE00BP9F2J32 EUR 104,7372 104,7372 19/07/2019 IE00BPRCH686 JPY 15362,1677 127,0336 19/07/2019 IE00BPVLQD13 JPY 1445,609 11,9541 19/07/2019 IE00BQ70R696 USD 33,537 29,8744 19/07/2019 IE00BQN1K562 EUR 6,8118 6,8118 19/07/2019 IE00BQN1K786 EUR 6,7936 6,7936 19/07/2019 IE00BQN1K901 EUR 5,7486 5,7486 19/07/2019 IE00BQN1KC32 EUR 6,5417 6,5417 19/07/2019 IE00BQQ3Q067 USD 15,7796 14,0563 19/07/2019 IE00BQQP9F84 USD 29,36 26,1536 19/07/2019 IE00BQQP9G91 USD 33,003 29,3987 19/07/2019 IE00BQQP9H09 USD 34,9779 31,1579 19/07/2019 IE00BQZJBM26 USD 17,5105 15,5982 19/07/2019 IE00BQZJBQ63 USD 19,7298 17,5751 19/07/2019 IE00BQZJBT94 USD 18,7655 16,7161 19/07/2019 IE00BQZJBX31 EUR 12,5098 12,5098 19/07/2019 IE00BQZJC527 EUR 15,8493 15,8493 19/07/2019 IE00BRB36B93 EUR 14,5702 14,5702 19/07/2019 IE00BRKWGL70 EUR 23,8585 23,8585 19/07/2019 IE00BS7K8821 EUR 31,4465 31,4465 19/07/2019 IE00BSJCQV56 EUR 31,7266 31,7266 19/07/2019 IE00BSKRK281 EUR 5,2163 5,2163 19/07/2019 IE00BTJRMP35 USD 49,3468 43,9576 19/07/2019 IE00BVXBH163 USD 18,1704 16,186 19/07/2019 IE00BVXC4854 USD 14,6411 13,0421 19/07/2019 IE00BWBXM278 USD 33,3139 29,6757 19/07/2019 IE00BWBXM385 USD 27,2762 24,2973 19/07/2019 IE00BWBXM492 USD 18,9001 16,836 19/07/2019 IE00BWBXM500 USD 29,78 26,5277 19/07/2019 IE00BWBXM617 USD 25,8398 23,0178 19/07/2019 IE00BWBXM724 USD 30,7151 27,3607 19/07/2019 IE00BWBXM831 USD 26,0193 23,1777 19/07/2019 IE00BWBXM948 USD 40,9237 36,4544 19/07/2019 IE00BWBXMB69 USD 31,8784 28,3969 19/07/2019 IE00BWT3KJ20 EUR 21,0033 21,0033 19/07/2019 IE00BWT3KN65 EUR 21,6264 21,6264 19/07/2019 IE00BWT3KS11 EUR 14,6583 14,6583 19/07/2019 IE00BWTN6Y99 USD 32,1 28,5943 19/07/2019 IE00BX7RQY03 USD 23,0951 20,5729 19/07/2019 IE00BX7RR706 USD 22,2151 19,789 19/07/2019 IE00BX7RRJ27 USD 25,5203 22,7332 19/07/2019 IE00BX8ZXS68 USD 27,1995 24,229 19/07/2019 IE00BYM11H29 USD 109,3037 97,3666 19/07/2019 IE00BYM11K57 EUR 126,7865 126,7865 19/07/2019 IE00BYM31M36 USD 5,29 4,7123 19/07/2019 IE00BYM8JD58 USD 18,4162 16,405 19/07/2019 IE00BYML9W36 USD 27,7349 24,706 19/07/2019 IE00BYMLZY74 USD 10,2176 9,1017 19/07/2019 IE00BYPGT035 USD 10,8731 9,6856 19/07/2019 IE00BYPHT736 EUR 16,6761 16,6761 19/07/2019 IE00BYPLS672 USD 16,2735 14,4963 19/07/2019 IE00BYQCZC44 EUR 15,6727 15,6727 19/07/2019 IE00BYQCZJ13 EUR 14,4741 14,4741 19/07/2019 IE00BYQCZN58 USD 18,2362 16,2446 19/07/2019 IE00BYQCZX56 EUR 17,546 17,546 19/07/2019 IE00BYSZ5R67 USD 30,1617 26,8677 19/07/2019 IE00BYSZ5T81 USD 30,1486 26,856 19/07/2019 IE00BYSZ5V04 USD 30,7881 27,4257 19/07/2019 IE00BYSZ5Z42 EUR 32,8984 32,8984 19/07/2019 IE00BYSZ6062 EUR 34,5157 34,5157 19/07/2019 IE00BYTRMY76 EUR 22,1436 22,1436 19/07/2019 IE00BYTRR863 USD 32,5393 28,9857 19/07/2019 IE00BYTRR970 USD 41,0731 36,5875 19/07/2019 IE00BYTRRB94 USD 38,8451 34,6028 19/07/2019 IE00BYTRRD19 USD 60,2353 53,657 19/07/2019 IE00BYV12Y75 USD 32,0582 28,5571 19/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BYVTMS52 EUR 153,3116 153,3116 19/07/2019 IE00BYVZV757 EUR 100,523 100,523 19/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BYXZ2585 EUR 5,0348 5,0348 19/07/2019 IE00BYYR0935 USD 34,0469 30,3286 19/07/2019 IE00BYYR0B57 USD 32,3913 28,8538 19/07/2019 IE00BYYR0C64 USD 35,2526 31,4026 19/07/2019 IE00BYYR0D71 USD 34,9741 31,1546 19/07/2019 IE00BYYW2V44 EUR 7,6841 7,6841 19/07/2019 IE00BYYXBF44 USD 31,2106 27,8021 19/07/2019 IE00BYZK4552 USD 7,5323 6,7097 19/07/2019 IE00BYZK4669 USD 5,8348 5,1976 19/07/2019 IE00BYZK4776 USD 6,293 5,6057 19/07/2019 IE00BYZK4883 USD 7,0674 6,2956 19/07/2019 IE00BYZTVT56 EUR 5,2211 5,2211 19/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 19/07/2019 IE00BZ036H21 USD 15,265 13,5979 19/07/2019 IE00BZ036J45 EUR 14,3044 14,3044 19/07/2019 IE00BZ048462 USD 5,0405 4,49 19/07/2019 IE00BZ0G8860 USD 34,0515 30,3327 19/07/2019 IE00BZ0G8977 USD 31,5541 28,1081 19/07/2019 IE00BZ0G8C04 EUR 34,3604 34,3604 19/07/2019 IE00BZ0PKS76 USD 7,289 6,493 19/07/2019 IE00BZ0PKT83 USD 7,0003 6,2358 19/07/2019 IE00BZ0PKV06 EUR 6,0711 6,0711 19/07/2019 IE00BZ0XVF52 USD 96,4039 85,8756 19/07/2019 IE00BZ163G84 EUR 53,8958 53,8958 19/07/2019 IE00BZ163H91 EUR 26,6906 26,6906 19/07/2019 IE00BZ163K21 USD 53,8222 47,9442 19/07/2019 IE00BZ163L38 USD 52,0928 46,4037 19/07/2019 IE00BZ163M45 USD 24,8415 22,1285 19/07/2019 IE00BZ4BMM98 EUR 26,3099 26,3099 19/07/2019 IE00BZ56RG20 USD 23,8119 21,2114 19/07/2019 IE00BZ56SW52 USD 23,2029 20,6689 19/07/2019 IE00BZ56TQ67 EUR 17,2151 17,2151 19/07/2019 LU0136234068 EUR 35,6143 35,6143 19/07/2019 LU0136234654 USD 287,4552 256,062 19/07/2019 LU0136240974 JPY 4730,348 39,1164 19/07/2019 LU0136242590 GBP 70,8292 79,0196 19/07/2019 LU0147308422 EUR 123,8716 123,8716 19/07/2019 LU0252633754 EUR 115,8424 115,8424 19/07/2019 LU0252634307 EUR 98,5411 98,5411 19/07/2019 LU0274208692 USD 62,9319 56,0591 19/07/2019 LU0274209237 USD 66,904 59,5974 19/07/2019 LU0274209740 USD 58,3618 51,9881 19/07/2019 LU0274210672 USD 81,3986 72,509 19/07/2019 LU0274211217 EUR 36,9907 36,9907 19/07/2019 LU0274211480 EUR 118,2904 118,2904 19/07/2019 LU0274212538 EUR 22,1998 22,1998 19/07/2019 LU0274221281 CHF 105,8638 95,952 19/07/2019 LU0290355717 EUR 246,8045 246,8045 19/07/2019 LU0290356871 EUR 169,2981 169,2981 19/07/2019 LU0290356954 EUR 207,7076 207,7076 19/07/2019 LU0290357176 EUR 245,7737 245,7737 19/07/2019 LU0290357259 EUR 280,7097 280,7097 19/07/2019 LU0290357333 EUR 308,4106 308,4106 19/07/2019 LU0290357507 EUR 381,5024 381,5024 19/07/2019 LU0290357846 EUR 413,048 413,048 19/07/2019 LU0290357929 EUR 236,1863 236,1863 19/07/2019 LU0290358224 EUR 227,3122 227,3122 19/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 19/07/2019 LU0290359032 EUR 198,8247 198,8247 19/07/2019 LU0292095535 EUR 20,8754 20,8754 19/07/2019 LU0292096186 EUR 28,9849 28,9849 19/07/2019 LU0292100046 USD 64,6082 57,5523 19/07/2019 LU0292100806 EUR 100,4136 100,4136 19/07/2019 LU0292101796 EUR 84,7663 84,7663 19/07/2019 LU0292103222 EUR 142,2159 142,2159 19/07/2019 LU0292103651 EUR 33,5712 33,5712 19/07/2019 LU0292104030 EUR 63,1376 63,1376 19/07/2019 LU0292104469 EUR 72,2503 72,2503 19/07/2019 LU0292104899 EUR 95,6643 95,6643 19/07/2019 LU0292105359 EUR 146,5089 146,5089 19/07/2019 LU0292106084 EUR 100,1519 100,1519 19/07/2019 LU0292106167 EUR 16,5114 16,5114 19/07/2019 LU0292106241 EUR 20,7244 20,7244 19/07/2019 LU0292106753 EUR 12,6993 12,6993 19/07/2019 LU0292107645 USD 45,4607 40,4959 19/07/2019 LU0292107991 USD 49,614 44,1956 19/07/2019 LU0292108619 USD 49,8779 44,4307 19/07/2019 LU0292109005 USD 30,9651 27,5834 19/07/2019 LU0292109187 USD 29,0095 25,8414 19/07/2019 LU0292109344 USD 54,8172 48,8306 19/07/2019 LU0292109690 USD 163,9448 146,0403 19/07/2019 LU0292109856 USD 38,8438 34,6016 19/07/2019 LU0321462870 EUR 40,1939 40,1939 19/07/2019 LU0321462953 USD 333,4926 297,0716 19/07/2019 LU0321463258 EUR 70,2978 70,2978 19/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 19/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 19/07/2019 LU0322250712 EUR 60,5007 60,5007 19/07/2019 LU0322250985 EUR 58,4298 58,4298 19/07/2019 LU0322251520 USD 13,8688 12,3542 19/07/2019 LU0322252171 USD 44,3351 39,4932 19/07/2019 LU0322252338 USD 65,6409 58,4722 19/07/2019 LU0322252502 USD 33,6303 29,9575 19/07/2019 LU0322252924 USD 31,5889 28,1391 19/07/2019 LU0322253229 USD 47,8408 42,6161 19/07/2019 LU0322253906 USD 48,237 42,969 19/07/2019 LU0328474803 AUD 57,1913 35,94 19/07/2019 LU0328475792 EUR 83,6562 83,6562 19/07/2019 LU0328476410 USD 16,0169 14,2677 19/07/2019 LU0340285161 USD 221,0129 196,8759 19/07/2019 LU0378818131 EUR 234,4729 234,4729 19/07/2019 LU0380865021 EUR 51,1316 51,1316 19/07/2019 LU0397221945 EUR 223,9037 223,9037 19/07/2019 LU0411075020 EUR 3,5332 3,5332 19/07/2019 LU0411075376 EUR 108,1053 108,1053 19/07/2019 LU0411078552 USD 77,9049 69,3968 19/07/2019 LU0411078636 USD 1,5762 1,4041 19/07/2019 LU0429459356 USD 220,2154 196,1655 19/07/2019 LU0446734104 EUR 64,9248 64,9248 19/07/2019 LU0446734369 EUR 36,7053 36,7053 19/07/2019 LU0446734526 USD 46,3396 41,2788 19/07/2019 LU0446734872 CAD 42,3925 28,927 19/07/2019 LU0468896575 EUR 211,6602 211,6602 19/07/2019 LU0468897110 EUR 146,1358 146,1358 19/07/2019 LU0476289466 USD 4,21 3,7502 19/07/2019 LU0476289540 USD 54,3764 48,4379 19/07/2019 LU0476289623 USD 16,5218 14,7174 19/07/2019 LU0478205379 EUR 159,4035 159,4035 19/07/2019 LU0480132876 USD 105,4808 93,9612 19/07/2019 LU0484968655 EUR 157,8909 157,8909 19/07/2019 LU0484968812 EUR 157,4398 157,4398 19/07/2019 LU0489337690 EUR 26,5927 26,5927 19/07/2019 LU0490618542 USD 54,5145 48,5609 19/07/2019 LU0494592974 AUD 251,1924 157,8536 19/07/2019 LU0496786574 EUR 26,9935 26,9935 19/07/2019 LU0496786731 EUR 64,7519 64,7519 19/07/2019 LU0496786905 EUR 43,3839 43,3839 19/07/2019 LU0514694701 USD 28,5626 25,4433 19/07/2019 LU0514695690 USD 17,4955 15,5848 19/07/2019 LU0524480265 EUR 184,8676 184,8676 19/07/2019 LU0533032008 EUR 304,3361 304,3361 19/07/2019 LU0533032263 EUR 317,6938 317,6938 19/07/2019 LU0533032420 EUR 271,8787 271,8787 19/07/2019 LU0533032859 EUR 165,0906 165,0906 19/07/2019 LU0533033238 EUR 291,6658 291,6658 19/07/2019 LU0533033402 EUR 315,647 315,647 19/07/2019 LU0533033667 EUR 277,3475 277,3475 19/07/2019 LU0533033824 EUR 334,3505 334,3505 19/07/2019 LU0533034129 EUR 115,4273 115,4273 19/07/2019 LU0533034558 EUR 227,7889 227,7889 19/07/2019 LU0599612685 EUR 201,369 201,369 19/07/2019 LU0599612842 EUR 184,224 184,224 19/07/2019 LU0599613147 EUR 92,219 92,219 19/07/2019 LU0613540185 EUR 66,6125 66,6125 19/07/2019 LU0613540268 EUR 31,5325 31,5325 19/07/2019 LU0613540698 EUR 52,6358 52,6358 19/07/2019 LU0629459743 USD 97,9391 87,2431 19/07/2019 LU0629460089 USD 120,8636 107,664 19/07/2019 LU0629460675 EUR 97,2559 97,2559 19/07/2019 LU0629460832 USD 70,349 62,6661 19/07/2019 LU0659579733 EUR 23,3837 23,3837 19/07/2019 LU0659580079 EUR 19,3857 19,3857 19/07/2019 LU0677077884 USD 15,5452 13,8475 19/07/2019 LU0690964092 EUR 219,4183 219,4183 19/07/2019 LU0705291903 EUR 113,049 113,049 19/07/2019 LU0721552544 USD 25,16 22,4123 19/07/2019 LU0721552973 USD 43,687 38,9159 19/07/2019 LU0721553351 EUR 78,0506 78,0506 19/07/2019 LU0721553864 EUR 107,6316 107,6316 19/07/2019 LU0730820569 EUR 255,0681 255,0681 19/07/2019 LU0779800910 USD 11,8569 10,562 19/07/2019 LU0799656698 EUR 173,12 173,12 19/07/2019 LU0820950128 EUR 164,4997 164,4997 19/07/2019 LU0832435464 EUR 3,7306 3,7306 19/07/2019 LU0835262626 EUR 19,5124 19,5124 19/07/2019 LU0839027447 JPY 2209,0936 18,2675 19/07/2019 LU0846194776 EUR 39,8749 39,8749 19/07/2019 LU0875160326 USD 10,9478 9,7522 19/07/2019 LU0876440578 EUR 71,535 71,535 19/07/2019 LU0879397742 CHF 12,0573 10,9284 19/07/2019 LU0879399441 CHF 14,6997 13,3234 19/07/2019 LU0908500753 EUR 157,0183 157,0183 19/07/2019 LU0908501132 EUR 141,5184 141,5184 19/07/2019 LU0908501215 EUR 167,3061 167,3061 19/07/2019 LU0908508731 EUR 250,5311 250,5311 19/07/2019 LU0908508814 EUR 22,6985 22,6985 19/07/2019 LU0925589839 EUR 143,5226 143,5226 19/07/2019 LU0942970103 USD 46,6856 41,587 19/07/2019 LU0942970798 EUR 22,3001 22,3001 19/07/2019 LU0950381748 EUR 10,3889 10,3889 19/07/2019 LU0950668870 EUR 20,2596 20,2596 19/07/2019 LU0950670850 GBP 24,1135 26,9019 19/07/2019 LU0950671239 EUR 19,4896 19,4896 19/07/2019 LU0950671825 JPY 1839,5402 15,2116 19/07/2019 LU0950672476 EUR 19,4784 19,4784 19/07/2019 LU0950672807 CAD 16,7706 11,4436 19/07/2019 LU0950674175 USD 9,8944 8,8138 19/07/2019 LU0952581584 JPY 1429,5007 11,8209 19/07/2019 LU0959211243 EUR 164,3276 164,3276 19/07/2019 LU0962078753 EUR 218,4948 218,4948 19/07/2019 LU0969639128 EUR 12,798 12,798 19/07/2019 LU0977260941 EUR 17,7887 17,7887 19/07/2019 LU0977261329 CHF 21,5853 19,5643 19/07/2019 LU1048313891 USD 13,8257 12,3158 19/07/2019 LU1048314196 EUR 13,8547 13,8547 19/07/2019 LU1048314949 USD 14,6688 13,0668 19/07/2019 LU1048315243 EUR 14,635 14,635 19/07/2019 LU1048316647 USD 17,2556 15,3711 19/07/2019 LU1048317025 EUR 18,3013 18,3013 19/07/2019 LU1079841273 EUR 649,188 649,188 19/07/2019 LU1079842321 EUR 334,658 334,658 19/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 19/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 19/07/2019 LU1109942653 EUR 17,0754 17,0754 19/07/2019 LU1130155606 EUR 17,3347 17,3347 19/07/2019 LU1190417599 EUR 989,9901 989,9901 19/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 19/07/2019 LU1215415214 EUR 114,6301 114,6301 19/07/2019 LU1215451524 EUR 19,9444 19,9444 19/07/2019 LU1215452928 EUR 15,7355 15,7355 19/07/2019 LU1215454460 EUR 15,6659 15,6659 19/07/2019 LU1215455947 EUR 16,188 16,188 19/07/2019 LU1215461085 USD 17,3094 15,419 19/07/2019 LU1215461325 EUR 15,8955 15,8955 19/07/2019 LU1230561679 JPY 2232,1092 18,4579 19/07/2019 LU1233598447 USD 104,4424 93,0362 19/07/2019 LU1237527160 EUR 118,8078 118,8078 19/07/2019 LU1237527673 USD 100,1501 89,2126 19/07/2019 LU1248511575 USD 1061,1127 945,2278 19/07/2019 LU1254453738 EUR 103,131 103,131 19/07/2019 LU1273488715 EUR 11,6589 11,6589 19/07/2019 LU1280303014 EUR 16,2314 16,2314 19/07/2019 LU1285959703 USD 103,8546 92,5126 19/07/2019 LU1285960032 EUR 93,1126 93,1126 19/07/2019 LU1287022708 EUR 9,5587 9,5587 19/07/2019 LU1287023003 EUR 168,1961 168,1961 19/07/2019 LU1287023185 EUR 186,9773 186,9773 19/07/2019 LU1287023268 EUR 255,4409 255,4409 19/07/2019 LU1287023342 EUR 150,5384 150,5384 19/07/2019 LU1287024076 EUR 100,5814 100,5814 19/07/2019 LU1291097779 EUR 9,4699 9,4699 19/07/2019 LU1291098827 EUR 9,9796 9,9796 19/07/2019 LU1291099718 EUR 10,6015 10,6015 19/07/2019 LU1291104575 EUR 11,8526 11,8526 19/07/2019 LU1291106356 EUR 11,3956 11,3956 19/07/2019 LU1291109293 EUR 62,4218 62,4218 19/07/2019 LU1324510525 EUR 11,3037 11,3037 19/07/2019 LU1324516050 USD 12,1939 10,8622 19/07/2019 LU1324516308 EUR 12,7633 12,7633 19/07/2019 LU1327051279 USD 36,8786 32,8511 19/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 19/07/2019 LU1377381717 EUR 128,519 128,519 19/07/2019 LU1377381980 EUR 142,4912 142,4912 19/07/2019 LU1377382012 EUR 122,0177 122,0177 19/07/2019 LU1377382103 EUR 119,1795 119,1795 19/07/2019 LU1377382285 EUR 120,8838 120,8838 19/07/2019 LU1377382368 EUR 173,5006 173,5006 19/07/2019 LU1389266302 USD 130,2626 116,0365 19/07/2019 LU1390062245 EUR 97,361 97,361 19/07/2019 LU1390062831 USD 104,2271 92,8444 19/07/2019 LU1399300455 EUR 117,0894 117,0894 19/07/2019 LU1407887162 USD 100,6353 89,6448 19/07/2019 LU1407887329 EUR 93,3442 93,3442 19/07/2019 LU1407888996 USD 113,179 100,8186 19/07/2019 LU1407890620 USD 145,5901 129,6901 19/07/2019 LU1407890976 EUR 102,1423 102,1423 19/07/2019 LU1435356149 USD 104,091 92,7231 19/07/2019 LU1435356495 EUR 91,3365 91,3365 19/07/2019 LU1435770406 USD 106,6135 94,9702 19/07/2019 LU1437015735 EUR 61,836 61,836 19/07/2019 LU1437016204 EUR 51,9016 51,9016 19/07/2019 LU1437016543 EUR 68,9733 68,9733 19/07/2019 LU1437016972 EUR 65,6761 65,6761 19/07/2019 LU1437017863 EUR 69,3969 69,3969 19/07/2019 LU1437018168 EUR 53,3433 53,3433 19/07/2019 LU1437018598 EUR 54,6152 54,6152 19/07/2019 LU1437018838 EUR 60,6791 60,6791 19/07/2019 LU1437024729 EUR 51,3267 51,3267 19/07/2019 LU1437024992 USD 56,3709 50,2146 19/07/2019 LU1440654330 USD 12,5945 11,219 19/07/2019 LU1452600270 USD 103,1695 91,9023 19/07/2019 LU1459800113 EUR 10,0816 10,0816 19/07/2019 LU1459801434 USD 12,4169 11,0608 19/07/2019 LU1459801780 EUR 10,9412 10,9412 19/07/2019 LU1459802754 USD 13,9062 12,3875 19/07/2019 LU1481202692 EUR 10,5796 10,5796 19/07/2019 LU1481203070 EUR 9,1955 9,1955 19/07/2019 LU1484799769 EUR 14,6475 14,6475 19/07/2019 LU1523098561 EUR 39,8602 39,8602 19/07/2019 LU1523099700 EUR 43,3265 43,3265 19/07/2019 LU1525418643 EUR 51,8684 51,8684 19/07/2019 LU1525418726 USD 54,3562 48,4199 19/07/2019 LU1525419294 USD 54,1069 48,1978 19/07/2019 LU1563454310 EUR 53,4856 53,4856 19/07/2019 LU1571052130 EUR 95,16 95,16 19/07/2019 LU1589326013 USD 14,2633 12,7056 19/07/2019 LU1589350070 USD 60,8769 54,2285 19/07/2019 LU1598688189 EUR 133,6593 133,6593 19/07/2019 LU1598689153 EUR 277,9815 277,9815 19/07/2019 LU1598690169 EUR 105,2789 105,2789 19/07/2019 LU1598691050 EUR 112,0156 112,0156 19/07/2019 LU1598691217 EUR 148,0833 148,0833 19/07/2019 LU1600334798 EUR 10,8085 10,8085 19/07/2019 LU1602144229 EUR 258,4097 258,4097 19/07/2019 LU1602144575 EUR 205,7567 205,7567 19/07/2019 LU1602144732 EUR 190,1199 190,1199 19/07/2019 LU1602144906 EUR 580,0649 580,0649 19/07/2019 LU1602145119 EUR 414,178 414,178 19/07/2019 LU1603790731 EUR 25,6814 25,6814 19/07/2019 LU1603795292 EUR 26,4101 26,4101 19/07/2019 LU1603795458 EUR 25,884 25,884 19/07/2019 LU1603797074 EUR 25,3406 25,3406 19/07/2019 LU1603797587 EUR 27,4916 27,4916 19/07/2019 LU1605710802 EUR 104,3428 104,3428 19/07/2019 LU1617164212 EUR 90,8191 90,8191 19/07/2019 LU1617164998 EUR 95,9521 95,9521 19/07/2019 LU1645380368 EUR 14,9966 14,9966 19/07/2019 LU1645381689 EUR 20,0667 20,0667 19/07/2019 LU1645385839 USD 12,8499 11,4466 19/07/2019 LU1645386480 EUR 11,9835 11,9835 19/07/2019 LU1646360971 EUR 47,0191 47,0191 19/07/2019 LU1646362167 USD 145,9758 130,0337 19/07/2019 LU1650487413 EUR 125,5102 125,5102 19/07/2019 LU1650488494 EUR 155,3263 155,3263 19/07/2019 LU1650489385 EUR 233,6485 233,6485 19/07/2019 LU1650490474 EUR 190,4357 190,4357 19/07/2019 LU1650491282 EUR 157,8583 157,8583 19/07/2019 LU1650492173 GBP 10,7606 12,0049 19/07/2019 LU1659681313 EUR 101,0173 101,0173 19/07/2019 LU1659681669 EUR 11,0117 11,0117 19/07/2019 LU1681037518 EUR 42,2254 42,2254 19/07/2019 LU1681037864 EUR 204,2436 204,2436 19/07/2019 LU1681038243 EUR 77,0708 77,0708 19/07/2019 LU1681038599 EUR 199,6717 199,6717 19/07/2019 LU1681038672 EUR 194,0222 194,0222 19/07/2019 LU1681038912 EUR 126,8026 126,8026 19/07/2019 LU1681039134 EUR 146,1762 146,1762 19/07/2019 LU1681039480 EUR 368,6473 368,6473 19/07/2019 LU1681039563 EUR 39,6883 39,6883 19/07/2019 LU1681039647 EUR 226,38 226,38 19/07/2019 LU1681040066 EUR 137,76 137,76 19/07/2019 LU1681040140 EUR 115,61 115,61 19/07/2019 LU1681040496 EUR 231,31 231,31 19/07/2019 LU1681040652 USD 269,99 240,5042 19/07/2019 LU1681040736 USD 216,41 192,7757 19/07/2019 LU1681040819 USD 174,62 155,5496 19/07/2019 LU1681040900 USD 108,63 96,7664 19/07/2019 LU1681041031 EUR 50,12 50,12 19/07/2019 LU1681041114 EUR 100,91 100,91 19/07/2019 LU1681041205 USD 141,86 126,3674 19/07/2019 LU1681041387 EUR 15,9471 15,9471 19/07/2019 LU1681041460 EUR 64,4851 64,4851 19/07/2019 LU1681041627 EUR 103,4041 103,4041 19/07/2019 LU1681041890 EUR 70,5343 70,5343 19/07/2019 LU1681042518 EUR 216,6664 216,6664 19/07/2019 LU1681042609 EUR 227,8437 227,8437 19/07/2019 LU1681042864 EUR 324,3399 324,3399 19/07/2019 LU1681043086 EUR 529,4996 529,4996 19/07/2019 LU1681043599 EUR 287,2883 287,2883 19/07/2019 LU1681043912 EUR 275,793 275,793 19/07/2019 LU1681044480 EUR 28,8173 28,8173 19/07/2019 LU1681044647 EUR 371,9463 371,9463 19/07/2019 LU1681045024 EUR 14,5726 14,5726 19/07/2019 LU1681045370 EUR 4,204 4,204 19/07/2019 LU1681045883 EUR 164,9234 164,9234 19/07/2019 LU1681046006 EUR 271,0044 271,0044 19/07/2019 LU1681046261 EUR 246,44 246,44 19/07/2019 LU1681046345 EUR 115,66 115,66 19/07/2019 LU1681046428 EUR 80,99 80,99 19/07/2019 LU1681046691 EUR 242,3 242,3 19/07/2019 LU1681046774 EUR 248,95 248,95 19/07/2019 LU1681046931 EUR 81,578 81,578 19/07/2019 LU1681047236 EUR 77,0678 77,0678 19/07/2019 LU1681048127 EUR 153,6169 153,6169 19/07/2019 LU1681048630 EUR 125,177 125,177 19/07/2019 LU1681048804 EUR 48,0304 48,0304 19/07/2019 LU1681049109 EUR 74,5149 74,5149 19/07/2019 LU1686830909 USD 99,7211 88,8305 19/07/2019 LU1686831030 EUR 93,5469 93,5469 19/07/2019 LU1720938841 USD 16,6836 14,8616 19/07/2019 LU1753045415 EUR 21,7163 21,7163 19/07/2019 LU1753045928 EUR 19,977 19,977 19/07/2019 LU1769088581 USD 17,9277 15,9698 19/07/2019 LU1781540957 USD 10,8874 9,6984 19/07/2019 LU1781541096 GBP 10,6354 11,8652 19/07/2019 LU1781541179 USD 10,6864 9,5193 19/07/2019 LU1781541252 JPY 1389,1911 11,4876 19/07/2019 LU1781541849 USD 9,2411 8,2319 19/07/2019 LU1792117340 EUR 21,2897 21,2897 19/07/2019 LU1792117696 USD 22,3377 19,8982 19/07/2019 LU1792117779 USD 21,7637 19,3869 19/07/2019 LU1804202403 EUR 9,3971 9,3971 19/07/2019 LU1805389258 EUR 11,0081 11,0081 19/07/2019 LU1806495575 USD 55,3367 49,2933 19/07/2019 LU1812090543 EUR 111,1261 111,1261 19/07/2019 LU1812091194 EUR 41,1855 41,1855 19/07/2019 LU1812091947 EUR 8,1829 8,1829 19/07/2019 LU1812092168 EUR 15,4875 15,4875 19/07/2019 LU1829218319 EUR 100,5806 100,5806 19/07/2019 LU1829218582 EUR 16,4072 16,4072 19/07/2019 LU1829218749 EUR 15,0331 15,0331 19/07/2019 LU1829218822 EUR 139,609 139,609 19/07/2019 LU1829219127 EUR 154,1848 154,1848 19/07/2019 LU1829219390 EUR 81,7602 81,7602 19/07/2019 LU1829219556 EUR 101,8661 101,8661 19/07/2019 LU1829219713 EUR 113,9003 113,9003 19/07/2019 LU1829219986 EUR 127,2609 127,2609 19/07/2019 LU1829220216 EUR 260,6339 260,6339 19/07/2019 LU1829221024 EUR 27,365 27,365 19/07/2019 LU1829221966 USD 19,0412 16,9617 19/07/2019 LU1832418773 EUR 46,0282 46,0282 19/07/2019 LU1832418856 EUR 48,8009 48,8009 19/07/2019 LU1834983394 EUR 59,2895 59,2895 19/07/2019 LU1834983477 EUR 17,6551 17,6551 19/07/2019 LU1834983550 EUR 57,2849 57,2849 19/07/2019 LU1834983634 EUR 110,5446 110,5446 19/07/2019 LU1834983808 EUR 56,1769 56,1769 19/07/2019 LU1834984798 EUR 64,8041 64,8041 19/07/2019 LU1834985845 EUR 90,0795 90,0795 19/07/2019 LU1834986900 EUR 96,5439 96,5439 19/07/2019 LU1834987890 EUR 64,8559 64,8559 19/07/2019 LU1834987973 EUR 41,5376 41,5376 19/07/2019 LU1834988195 EUR 36,8177 36,8177 19/07/2019 LU1834988278 EUR 44,451 44,451 19/07/2019 LU1834988351 EUR 105,6403 105,6403 19/07/2019 LU1834988435 EUR 38,3263 38,3263 19/07/2019 LU1834988518 EUR 54,0817 54,0817 19/07/2019 LU1834988609 EUR 33,4011 33,4011 19/07/2019 LU1834988781 EUR 27,9726 27,9726 19/07/2019 LU1834988864 EUR 46,6402 46,6402 19/07/2019 LU1838002480 USD 20,8035 18,5315 19/07/2019 LU1852211215 USD 11,287 10,0543 19/07/2019 LU1852211991 EUR 10,4164 10,4164 19/07/2019 LU1859444769 EUR 10,6383 10,6383 19/07/2019 LU1861132840 EUR 52,3856 52,3856 19/07/2019 LU1861134382 EUR 54,6878 54,6878 19/07/2019 LU1861136247 EUR 55,4699 55,4699 19/07/2019 LU1861137484 EUR 53,6918 53,6918 19/07/2019 LU1861138961 USD 53,3204 47,4972 19/07/2019 LU1879532940 USD 104,7569 93,3163 19/07/2019 LU1900065811 EUR 135,0651 135,0651 19/07/2019 LU1900066033 EUR 13,8033 13,8033 19/07/2019 LU1900066207 EUR 21,5248 21,5248 19/07/2019 LU1900066462 EUR 21,7688 21,7688 19/07/2019 LU1900066629 EUR 29,8209 29,8209 19/07/2019 LU1900066975 EUR 50,5562 50,5562 19/07/2019 LU1900067270 EUR 35,1833 35,1833 19/07/2019 LU1900067437 EUR 230,6645 230,6645 19/07/2019 LU1900067601 EUR 29,8367 29,8367 19/07/2019 LU1900067940 EUR 30,5311 30,5311 19/07/2019 LU1900068161 EUR 106,7571 106,7571 19/07/2019 LU1900068328 EUR 54,6947 54,6947 19/07/2019 LU1900068914 EUR 147,3165 147,3165 19/07/2019 LU1900069219 EUR 19,4439 19,4439 19/07/2019 LU1900069300 EUR 101,3377 101,3377 19/07/2019 LU1901001542 EUR 14,7193 14,7193 19/07/2019 LU1910939849 USD 10,3286 9,2006 19/07/2019 LU1923627092 EUR 42,1436 42,1436 19/07/2019 LU1931974189 EUR 51,31 51,31 19/07/2019 LU1931974262 EUR 22,0931 22,0931 19/07/2019 LU1931974429 EUR 22,4573 22,4573 19/07/2019 LU1931974692 USD 22,0905 19,678 19/07/2019 LU1931974775 JPY 2564,0009 21,2024 19/07/2019 LU1931974858 USD 22,3929 19,9474 19/07/2019 LU1931975079 EUR 20,8769 20,8769 19/07/2019 LU1931975152 EUR 21,2458 21,2458 19/07/2019 LU1931975236 EUR 21,2204 21,2204 19/07/2019 LU1931975319 USD 20,9395 18,6527 19/07/2019 LU1940199711 EUR 21,7017 21,7017 19/07/2019 LU1953136527 EUR 10,1368 10,1368 19/07/2019 NL0009690221 EUR 42,4805 42,4805 19/07/2019 NL0009690239 EUR 40,6594 40,6594 19/07/2019 NL0009690247 EUR 18,8097 18,8097 19/07/2019 NL0009690254 EUR 14,4862 14,4862 19/07/2019 NL0010273801 EUR 22,0248 22,0248 19/07/2019 NL0010408704 EUR 85,4647 85,4647 19/07/2019 NL0010731816 EUR 55,2991 55,2991 19/07/2019 NL0011376074 EUR 33,1324 33,1324 19/07/2019 NL0011683594 EUR 27,9293 27,9293 22/07/2019 DE0002635265 EUR 107,5335 107,5335 22/07/2019 DE0002635299 EUR 16,468 16,468 22/07/2019 DE0002635307 EUR 38,5343 38,5343 22/07/2019 DE0005933923 EUR 219,5429 219,5429 22/07/2019 DE0005933931 EUR 105,3366 105,3366 22/07/2019 DE000A0D8Q07 EUR 38,1151 38,1151 22/07/2019 DE000A0D8Q49 USD 70,8613 63,1844 22/07/2019 DE000A0H0728 EUR 18,0269 18,0269 22/07/2019 DE000A0Q4RZ9 EUR 77,0731 77,0731 22/07/2019 FR0007054358 EUR 33,808 33,808 22/07/2019 FR0007056841 EUR 240,8139 240,8139 22/07/2019 FR0007075494 EUR 38,6511 38,6511 22/07/2019 FR0010010827 EUR 20,97 20,97 22/07/2019 FR0010245514 EUR 123,1427 123,1427 22/07/2019 FR0010261198 EUR 127,4428 127,4428 22/07/2019 FR0010296061 EUR 254,4608 254,4608 22/07/2019 FR0010315770 EUR 192,3478 192,3478 22/07/2019 FR0010361683 EUR 16,8178 16,8178 22/07/2019 FR0010405431 EUR 0,9845 0,9845 22/07/2019 FR0010424135 EUR 16,4286 16,4286 22/07/2019 FR0010424143 EUR 3,5633 3,5633 22/07/2019 FR0010429068 EUR 10,524 10,524 22/07/2019 FR0010446146 EUR 15,6634 15,6634 22/07/2019 FR0010446658 EUR 7,2658 7,2658 22/07/2019 FR0010446666 EUR 3,0594 3,0594 22/07/2019 FR0010468983 EUR 27,6883 27,6883 22/07/2019 FR0010510800 EUR 105,0123 105,0123 22/07/2019 FR0010524777 EUR 25,2701 25,2701 22/07/2019 FR0010527275 EUR 38,4005 38,4005 22/07/2019 FR0010655712 EUR 224,8714 224,8714 22/07/2019 FR0010655720 EUR 109,2946 109,2946 22/07/2019 FR0010655746 EUR 192,926 192,926 22/07/2019 FR0010655761 EUR 197,6287 197,6287 22/07/2019 FR0010688176 EUR 75,4423 75,4423 22/07/2019 FR0010688192 EUR 256,9552 256,9552 22/07/2019 FR0010754127 EUR 227,46 227,46 22/07/2019 FR0010754135 EUR 169,2 169,2 22/07/2019 FR0010754143 EUR 306,24 306,24 22/07/2019 FR0010754168 EUR 204,45 204,45 22/07/2019 FR0010754176 EUR 241,76 241,76 22/07/2019 FR0010754184 EUR 275,5 275,5 22/07/2019 FR0010754200 EUR 117,81 117,81 22/07/2019 FR0010755611 EUR 2017,4135 2017,4135 22/07/2019 FR0010756072 EUR 298,0981 298,0981 22/07/2019 FR0010756114 EUR 300,029 300,029 22/07/2019 FR0010757781 EUR 13,3807 13,3807 22/07/2019 FR0010791194 EUR 12,7235 12,7235 22/07/2019 FR0010821819 EUR 246,117 246,117 22/07/2019 FR0010821850 EUR 72,7 72,7 22/07/2019 FR0010823385 EUR 54,55 54,55 22/07/2019 FR0010869495 EUR 3,6823 3,6823 22/07/2019 FR0010869578 EUR 28,6895 28,6895 22/07/2019 FR0010900076 EUR 47,1344 47,1344 22/07/2019 FR0011023621 EUR 19,7515 19,7515 22/07/2019 FR0011023639 EUR 337,6523 337,6523 22/07/2019 FR0011023654 EUR 280,0192 280,0192 22/07/2019 FR0011475078 EUR 120,3379 120,3379 22/07/2019 FR0011550185 EUR 12,3205 12,3205 22/07/2019 FR0011607084 USD 78,7289 70,1996 22/07/2019 FR0011720911 USD 133,1861 118,7571 22/07/2019 FR0011758085 EUR 126,3335 126,3335 22/07/2019 FR0012805687 EUR 186,6611 186,6611 22/07/2019 FR0013041530 EUR 10,091 10,091 22/07/2019 FR0013209921 USD 137,7148 122,7952 22/07/2019 FR0013267846 EUR 24,4771 24,4771 22/07/2019 FR0013284304 EUR 22,6207 22,6207 22/07/2019 IE0005042456 GBP 7,3887 8,2126 22/07/2019 IE0008470928 EUR 32,687 32,687 22/07/2019 IE0008471009 EUR 35,9505 35,9505 22/07/2019 IE0031442068 USD 29,7438 26,5214 22/07/2019 IE0032077012 USD 193,4559 172,4975 22/07/2019 IE0032523478 EUR 140,3261 140,3261 22/07/2019 IE0032895942 USD 118,9326 106,0478 22/07/2019 IE00B02KXH56 USD 13,7597 12,269 22/07/2019 IE00B02KXK85 USD 121,1891 108,0598 22/07/2019 IE00B02KXL92 EUR 57,9923 57,9923 22/07/2019 IE00B02KXM00 EUR 35,0107 35,0107 22/07/2019 IE00B0M62Q58 USD 46,7616 41,6956 22/07/2019 IE00B0M62S72 EUR 20,9233 20,9233 22/07/2019 IE00B0M62X26 EUR 218,574 218,574 22/07/2019 IE00B0M63060 GBP 7,5529 8,3951 22/07/2019 IE00B0M63177 USD 41,0928 36,6409 22/07/2019 IE00B0M63284 EUR 41,5869 41,5869 22/07/2019 IE00B0M63391 USD 39,5585 35,2728 22/07/2019 IE00B0M63516 USD 37,5558 33,4871 22/07/2019 IE00B0M63623 USD 45,5271 40,5948 22/07/2019 IE00B0M63730 USD 53,7984 47,97 22/07/2019 IE00B14X4M10 USD 55,978 49,9135 22/07/2019 IE00B14X4N27 EUR 32,1937 32,1937 22/07/2019 IE00B14X4Q57 EUR 144,6262 144,6262 22/07/2019 IE00B14X4S71 USD 132,8998 118,5018 22/07/2019 IE00B14X4T88 USD 27,3776 24,4116 22/07/2019 IE00B1FZS244 USD 30,5715 27,2595 22/07/2019 IE00B1FZS350 USD 27,1149 24,1774 22/07/2019 IE00B1FZS467 USD 29,4545 26,2635 22/07/2019 IE00B1FZS574 USD 16,4515 14,6692 22/07/2019 IE00B1FZS681 EUR 174,2181 174,2181 22/07/2019 IE00B1FZS798 USD 201,8117 179,948 22/07/2019 IE00B1FZS806 EUR 225,4733 225,4733 22/07/2019 IE00B1FZS913 EUR 262,9137 262,9137 22/07/2019 IE00B1FZSB30 GBP 13,8609 15,4065 22/07/2019 IE00B1FZSC47 USD 216,0025 192,6014 22/07/2019 IE00B1FZSF77 USD 29,6236 26,4143 22/07/2019 IE00B1TXK627 USD 43,9851 39,2199 22/07/2019 IE00B1TXLS18 GBP 5,7029 6,3388 22/07/2019 IE00B1W57M07 USD 31,4739 28,0641 22/07/2019 IE00B1XNH568 EUR 13,2577 13,2577 22/07/2019 IE00B1XNHC34 USD 6,2549 5,5773 22/07/2019 IE00B1YZSC51 EUR 24,3922 24,3922 22/07/2019 IE00B23D8S39 USD 19,4 17,2983 22/07/2019 IE00B23D8X81 EUR 9,1 9,1 22/07/2019 IE00B23D8Y98 EUR 14,8163 14,8163 22/07/2019 IE00B23D9240 USD 18,9022 16,8544 22/07/2019 IE00B23D9570 USD 8,9 7,9358 22/07/2019 IE00B23LNQ02 USD 19,4 17,2983 22/07/2019 IE00B27YCK28 USD 19,0239 16,9629 22/07/2019 IE00B2NPKV68 USD 112,9281 100,6938 22/07/2019 IE00B2QWDY88 USD 38,1795 34,0432 22/07/2019 IE00B3B8Q275 EUR 158,7451 158,7451 22/07/2019 IE00B3BPCH51 EUR 101,1552 101,1552 22/07/2019 IE00B3CNHG25 USD 28,1919 25,1377 22/07/2019 IE00B3CNHJ55 USD 64,5412 57,549 22/07/2019 IE00B3DKXQ41 EUR 126,7683 126,7683 22/07/2019 IE00B3DWVS88 USD 45,5337 40,6007 22/07/2019 IE00B3F81R35 EUR 134,0306 134,0306 22/07/2019 IE00B3FH7618 EUR 98,6014 98,6014 22/07/2019 IE00B3RBWM25 USD 86,8797 77,4674 22/07/2019 IE00B3S1J086 USD 37,8078 33,7118 22/07/2019 IE00B3S5XW04 EUR 66,1826 66,1826 22/07/2019 IE00B3T9LM79 EUR 59,6488 59,6488 22/07/2019 IE00B3VPKB53 USD 367,4325 327,6259 22/07/2019 IE00B3VSSL01 USD 199,9049 178,2478 22/07/2019 IE00B3VTMJ91 EUR 112,3321 112,3321 22/07/2019 IE00B3VTML14 EUR 137,7442 137,7442 22/07/2019 IE00B3VVMM84 USD 58,146 51,8466 22/07/2019 IE00B3VWM098 USD 334,4995 298,2608 22/07/2019 IE00B3VWMM18 EUR 199,0962 199,0962 22/07/2019 IE00B3VWN179 USD 109,8978 97,9918 22/07/2019 IE00B3VWN393 USD 130,9071 116,725 22/07/2019 IE00B3VY0M37 USD 32,8011 29,2475 22/07/2019 IE00B3WMTH43 USD 411,2943 366,7359 22/07/2019 IE00B3X3R831 USD 35,2984 31,4743 22/07/2019 IE00B3XM3R14 USD 319,6906 285,0563 22/07/2019 IE00B3XXRP09 USD 56,6554 50,5175 22/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00B3YC1100 USD 392,1735 349,6866 22/07/2019 IE00B3YCGJ38 USD 541,0206 482,408 22/07/2019 IE00B3YLTY66 USD 139,1202 124,0483 22/07/2019 IE00B3Z0X395 USD 44,1631 39,3786 22/07/2019 IE00B3Z3FS74 USD 46,106 41,111 22/07/2019 IE00B3ZW0K18 EUR 66,0019 66,0019 22/07/2019 IE00B42Q4896 USD 198,1542 176,6868 22/07/2019 IE00B42Z5J44 EUR 45,5008 45,5008 22/07/2019 IE00B435BG20 USD 428,0051 381,6363 22/07/2019 IE00B435CG94 USD 337,512 300,9469 22/07/2019 IE00B43QJJ40 USD 30,2583 26,9802 22/07/2019 IE00B441G979 EUR 53,4645 53,4645 22/07/2019 IE00B449XP68 USD 397,8535 354,7512 22/07/2019 IE00B44CND37 USD 109,1341 97,3108 22/07/2019 IE00B44T3H88 USD 7,9495 7,0883 22/07/2019 IE00B44Z5B48 USD 135,643 120,9478 22/07/2019 IE00B4613386 USD 73,6087 65,6342 22/07/2019 IE00B466KX20 USD 63,5809 56,6927 22/07/2019 IE00B469F816 USD 54,9698 49,0145 22/07/2019 IE00B46G8275 USD 89,4372 79,7478 22/07/2019 IE00B4K48X80 EUR 52,1645 52,1645 22/07/2019 IE00B4K6B022 EUR 37,105 37,105 22/07/2019 IE00B4L5Y983 USD 58,4272 52,0974 22/07/2019 IE00B4L5YC18 USD 33,8423 30,1759 22/07/2019 IE00B4L5YX21 USD 40,4659 36,0819 22/07/2019 IE00B4L5ZG21 EUR 120,4884 120,4884 22/07/2019 IE00B4L60045 EUR 111,6408 111,6408 22/07/2019 IE00B4PY7Y77 USD 102,505 91,3999 22/07/2019 IE00B4QNHH68 EUR 280,7757 280,7757 22/07/2019 IE00B4QNHZ41 EUR 4,2806 4,2806 22/07/2019 IE00B4TS3815 USD 28,986 25,8457 22/07/2019 IE00B4WPHX27 USD 13,7619 12,271 22/07/2019 IE00B4WXJD03 USD 46,7824 41,7141 22/07/2019 IE00B4WXJG34 EUR 162,4201 162,4201 22/07/2019 IE00B4WXJH41 EUR 189,7317 189,7317 22/07/2019 IE00B4WXJJ64 EUR 130,2152 130,2152 22/07/2019 IE00B4X9L533 USD 21,879 19,5087 22/07/2019 IE00B4YBJ215 USD 56,2866 50,1887 22/07/2019 IE00B52MJD48 JPY 20147,062 166,4634 22/07/2019 IE00B52MJY50 USD 158,0138 140,8951 22/07/2019 IE00B52SF786 USD 132,8008 118,4136 22/07/2019 IE00B52SFT06 USD 286,3197 255,3007 22/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00B52XQP83 USD 33,7128 30,0605 22/07/2019 IE00B5377D42 USD 37,8601 33,7584 22/07/2019 IE00B539F030 GBP 111,9064 124,3847 22/07/2019 IE00B53H0131 USD 62,2037 55,4647 22/07/2019 IE00B53L3W79 EUR 112,1426 112,1426 22/07/2019 IE00B53L4X51 EUR 83,3257 83,3257 22/07/2019 IE00B53QDK08 USD 144,9885 129,2809 22/07/2019 IE00B53QG562 EUR 116,7419 116,7419 22/07/2019 IE00B53SZB19 USD 442,3938 394,4662 22/07/2019 IE00B57S5Q22 USD 49,7784 44,3856 22/07/2019 IE00B58HMN42 EUR 52,4202 52,4202 22/07/2019 IE00B5B5TG76 EUR 34,6772 34,6772 22/07/2019 IE00B5BD5K76 EUR 13,5203 13,5203 22/07/2019 IE00B5BMR087 USD 294,5515 262,6407 22/07/2019 IE00B5KQNG97 USD 29,9083 26,6681 22/07/2019 IE00B5L01S80 USD 24,6502 21,9797 22/07/2019 IE00B5L8K969 USD 143,8358 128,2531 22/07/2019 IE00B5LJZQ16 USD 12,3881 11,046 22/07/2019 IE00B5LP3W10 USD 45,0702 40,1874 22/07/2019 IE00B5M1WJ87 EUR 23,5047 23,5047 22/07/2019 IE00B5M4WH52 USD 61,2423 54,6075 22/07/2019 IE00B5MTWD60 EUR 58,4446 58,4446 22/07/2019 IE00B5NDLN01 USD 148,6315 132,5292 22/07/2019 IE00B5SG8Z57 USD 14,5249 12,9513 22/07/2019 IE00B5SSQT16 USD 10,7664 9,6 22/07/2019 IE00B5V87390 USD 130,7607 116,5945 22/07/2019 IE00B5VX7566 USD 31,8173 28,3703 22/07/2019 IE00B5W4TY14 USD 140,1311 124,9497 22/07/2019 IE00B5WHFQ43 USD 101,3506 90,3706 22/07/2019 IE00B5ZR2157 EUR 100,2166 100,2166 22/07/2019 IE00B60SWW18 EUR 82,9627 82,9627 22/07/2019 IE00B60SWX25 EUR 75,9067 75,9067 22/07/2019 IE00B60SWY32 EUR 224,9774 224,9774 22/07/2019 IE00B60SWZ49 EUR 55,434 55,434 22/07/2019 IE00B60SX063 EUR 88,9955 88,9955 22/07/2019 IE00B60SX170 USD 79,6035 70,9795 22/07/2019 IE00B60SX287 USD 58,5481 52,2052 22/07/2019 IE00B60SX394 USD 62,4656 55,6983 22/07/2019 IE00B60SX402 USD 73,9895 65,9737 22/07/2019 IE00B66F4759 EUR 104,4986 104,4986 22/07/2019 IE00B67B7N93 USD 101,3991 90,4138 22/07/2019 IE00B6SPMN59 USD 58,1606 51,8597 22/07/2019 IE00B6TLBW47 USD 101,1277 90,1718 22/07/2019 IE00B6X2VY59 EUR 96,2543 96,2543 22/07/2019 IE00B6YX5B26 USD 17,0515 15,2042 22/07/2019 IE00B6YX5C33 USD 298,763 266,3959 22/07/2019 IE00B6YX5D40 USD 55,6598 49,6298 22/07/2019 IE00B6YX5F63 EUR 52,6111 52,6111 22/07/2019 IE00B6YX5M31 EUR 57,5543 57,5543 22/07/2019 IE00B74DQ490 USD 96,1159 85,703 22/07/2019 IE00B77D4428 USD 72,7246 64,8458 22/07/2019 IE00B78JSG98 USD 78,8048 70,2673 22/07/2019 IE00B7J7TB45 USD 100,1069 89,2616 22/07/2019 IE00B7K93397 USD 48,3755 43,1346 22/07/2019 IE00B7LW6Y90 EUR 162,5889 162,5889 22/07/2019 IE00B7N3YW49 USD 100,8486 89,923 22/07/2019 IE00B7WK2W23 USD 144,3879 128,7453 22/07/2019 IE00B802KR88 USD 56,5102 50,3881 22/07/2019 IE00B810Q511 GBP 33,0903 36,7801 22/07/2019 IE00B86MWN23 EUR 45,3929 45,3929 22/07/2019 IE00B8CJW150 USD 53,033 47,2876 22/07/2019 IE00B8FHGS14 USD 49,8859 44,4814 22/07/2019 IE00B8GF1M35 USD 37,6432 33,565 22/07/2019 IE00B8GKDB10 USD 54,9469 48,9941 22/07/2019 IE00B8KGV557 USD 30,1368 26,8719 22/07/2019 IE00B8X9NY41 EUR 31,193 31,193 22/07/2019 IE00B910VR50 EUR 50,3721 50,3721 22/07/2019 IE00B945VV12 EUR 30,415 30,415 22/07/2019 IE00B94ZB998 USD 83,4092 74,3729 22/07/2019 IE00B95PGT31 USD 28,8524 25,7266 22/07/2019 IE00B99FL386 USD 46,9998 41,908 22/07/2019 IE00B9CQXS71 USD 33,8367 30,1709 22/07/2019 IE00B9F5YL18 USD 25,5582 22,7893 22/07/2019 IE00B9KNR336 USD 48,197 42,9755 22/07/2019 IE00B9M6RS56 EUR 95,2723 95,2723 22/07/2019 IE00BBQ2W338 USD 45,5151 40,5841 22/07/2019 IE00BC7GZJ81 USD 50,4643 44,9971 22/07/2019 IE00BC7GZW19 EUR 30,3465 30,3465 22/07/2019 IE00BC7GZX26 USD 50,9793 45,4564 22/07/2019 IE00BCLWRF22 EUR 37,9339 37,9339 22/07/2019 IE00BCRY6003 USD 91,9525 81,9906 22/07/2019 IE00BCRY6557 EUR 100,1339 100,1339 22/07/2019 IE00BD0Q9673 USD 25,0202 22,3096 22/07/2019 IE00BD49R243 USD 50,5679 45,0895 22/07/2019 IE00BD49R912 EUR 53,5537 53,5537 22/07/2019 IE00BD49RB39 EUR 54,176 54,176 22/07/2019 IE00BD49RJ15 EUR 54,1816 54,1816 22/07/2019 IE00BD49RK20 EUR 54,6826 54,6826 22/07/2019 IE00BD4DX952 USD 13,4493 11,9922 22/07/2019 IE00BD4DXB77 EUR 12,9565 12,9565 22/07/2019 IE00BD4TXS21 USD 16,1018 14,3574 22/07/2019 IE00BD4TY451 AUD 32,2807 20,287 22/07/2019 IE00BD4TYG73 EUR 24,3153 24,3153 22/07/2019 IE00BD5KGK77 USD 37,4685 33,4093 22/07/2019 IE00BD6FTQ80 USD 16,5288 14,7381 22/07/2019 IE00BD6GCF16 USD 22,668 20,2122 22/07/2019 IE00BD6RZT93 USD 19,8566 17,7054 22/07/2019 IE00BD6RZW23 EUR 16,8566 16,8566 22/07/2019 IE00BD8D5H32 EUR 9,8013 9,8013 22/07/2019 IE00BD8ZCY59 USD 51,4021 45,8333 22/07/2019 IE00BD8ZD313 USD 52,0129 46,378 22/07/2019 IE00BD9MMD49 USD 103,11 91,9394 22/07/2019 IE00BD9MMF62 EUR 99,923 99,923 22/07/2019 IE00BDB7J586 USD 39,8949 35,5728 22/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BDD48R20 USD 50,8905 45,3772 22/07/2019 IE00BDDRDY39 EUR 96,687 96,687 22/07/2019 IE00BDDRF148 EUR 21,254 21,254 22/07/2019 IE00BDDRF700 USD 8,3193 7,418 22/07/2019 IE00BDDRF924 USD 8,501 7,58 22/07/2019 IE00BDF12W49 USD 20,8167 18,5615 22/07/2019 IE00BDF16007 EUR 15,0164 15,0164 22/07/2019 IE00BDF16114 EUR 14,3617 14,3617 22/07/2019 IE00BDFBTK17 USD 21,7814 19,4217 22/07/2019 IE00BDFBTQ78 USD 20,5084 18,2866 22/07/2019 IE00BDFBTR85 USD 21,3568 19,0431 22/07/2019 IE00BDFC6G93 USD 103,468 92,2586 22/07/2019 IE00BDFC6Q91 USD 100,771 89,8538 22/07/2019 IE00BDGN9Z19 EUR 27,7458 27,7458 22/07/2019 IE00BDGSNL04 USD 17,0094 15,1667 22/07/2019 IE00BDGV0308 USD 20,273 18,0767 22/07/2019 IE00BDGV0746 EUR 15,7127 15,7127 22/07/2019 IE00BDR55927 EUR 9,8955 9,8955 22/07/2019 IE00BDR5GT91 USD 12,7373 11,3574 22/07/2019 IE00BDR5H073 EUR 14,8112 14,8112 22/07/2019 IE00BDR5HM97 USD 14,7154 13,1212 22/07/2019 IE00BDRTCP90 EUR 19,9826 19,9826 22/07/2019 IE00BDRTCQ08 USD 20,0843 17,9084 22/07/2019 IE00BDS67326 USD 65,0052 57,9627 22/07/2019 IE00BDT6FP91 EUR 29,9129 29,9129 22/07/2019 IE00BDT8V027 EUR 19,8016 19,8016 22/07/2019 IE00BDVJF675 USD 19,8813 17,7274 22/07/2019 IE00BDVPNG13 USD 31,0436 27,6804 22/07/2019 IE00BDZCKK11 USD 31,5985 28,1752 22/07/2019 IE00BF0H7608 USD 9,6929 8,6428 22/07/2019 IE00BF0M2Z96 USD 8,0641 7,1905 22/07/2019 IE00BF0M6N54 USD 9,2874 8,2812 22/07/2019 IE00BF11F458 EUR 4,7837 4,7837 22/07/2019 IE00BF1QPL78 EUR 31,0445 31,0445 22/07/2019 IE00BF2B0K52 USD 24,7183 22,0404 22/07/2019 IE00BF2B0L69 EUR 23,403 23,403 22/07/2019 IE00BF2B0M76 USD 26,6506 23,7634 22/07/2019 IE00BF2B0N83 USD 28,2927 25,2276 22/07/2019 IE00BF2B0P08 USD 32,4871 28,9675 22/07/2019 IE00BF2FN646 USD 42,2521 37,6746 22/07/2019 IE00BF2FN869 EUR 41,6654 41,6654 22/07/2019 IE00BF2FNG46 USD 40,5967 36,1986 22/07/2019 IE00BF2FNQ44 USD 41,4212 36,9337 22/07/2019 IE00BF2GFH28 USD 41,6048 37,0975 22/07/2019 IE00BF2SYS28 EUR 22,585 22,585 22/07/2019 IE00BF4G6Y48 USD 26,157 23,3232 22/07/2019 IE00BF4G6Z54 USD 26,665 23,7762 22/07/2019 IE00BF4G7076 USD 26,593 23,712 22/07/2019 IE00BF4G7183 EUR 27,481 27,481 22/07/2019 IE00BF4G7290 USD 25,803 23,0076 22/07/2019 IE00BF4G7308 USD 22,115 19,7191 22/07/2019 IE00BF4J0300 EUR 37,7147 37,7147 22/07/2019 IE00BF4NQ904 USD 9,5236 8,4918 22/07/2019 IE00BF4Q4063 EUR 112,5 112,5 22/07/2019 IE00BF51K025 USD 20,5863 18,356 22/07/2019 IE00BF51K132 USD 19,9551 17,7932 22/07/2019 IE00BF51K249 EUR 20,6507 20,6507 22/07/2019 IE00BF540Z61 USD 52,0397 46,4019 22/07/2019 IE00BF541080 USD 107,4554 95,814 22/07/2019 IE00BF59RV63 USD 111,234 99,1832 22/07/2019 IE00BF59RW70 EUR 102,841 102,841 22/07/2019 IE00BF59RX87 EUR 106,486 106,486 22/07/2019 IE00BF5DXP42 USD 21,993 19,6103 22/07/2019 IE00BF5LJ058 EUR 4,7658 4,7658 22/07/2019 IE00BF8HV600 EUR 87,9533 87,9533 22/07/2019 IE00BF8J5974 USD 18,8634 16,8198 22/07/2019 IE00BF92LV92 EUR 66,58 66,58 22/07/2019 IE00BFG1RG61 USD 153,0178 136,4403 22/07/2019 IE00BFMNHK08 EUR 19,8258 19,8258 22/07/2019 IE00BFMNPS42 USD 28,3242 25,2556 22/07/2019 IE00BFNNN236 EUR 101,1127 101,1127 22/07/2019 IE00BFTWP510 EUR 39,7385 39,7385 22/07/2019 IE00BFWFPX50 USD 20,4963 18,2758 22/07/2019 IE00BFWMMG89 USD 12,5678 11,2062 22/07/2019 IE00BFWXDV39 USD 19,9459 17,785 22/07/2019 IE00BFWXDW46 EUR 26,0056 26,0056 22/07/2019 IE00BFWXDX52 USD 26,7206 23,8258 22/07/2019 IE00BFWXDY69 EUR 24,968 24,968 22/07/2019 IE00BFXR5Q31 USD 10,9305 9,7463 22/07/2019 IE00BFXR5S54 USD 10,9623 9,7747 22/07/2019 IE00BFXR5T61 USD 10,1187 9,0225 22/07/2019 IE00BFXR5V83 EUR 10,924 10,924 22/07/2019 IE00BFXR5W90 USD 11,6961 10,429 22/07/2019 IE00BFXYK923 USD 44,2355 39,4432 22/07/2019 IE00BFXYKD63 USD 44,9743 40,1019 22/07/2019 IE00BFY0GT14 USD 21,2374 18,9366 22/07/2019 IE00BFYN8Y92 USD 9,0962 8,1107 22/07/2019 IE00BFZ11324 EUR 19,3831 19,3831 22/07/2019 IE00BFZPF322 USD 21,9851 19,6033 22/07/2019 IE00BFZPF439 EUR 20,3146 20,3146 22/07/2019 IE00BG0J4C88 USD 5,2029 4,6392 22/07/2019 IE00BG0NY640 EUR 43,531 43,531 22/07/2019 IE00BG0TQB18 USD 20,8278 18,5714 22/07/2019 IE00BG21M733 USD 41,0771 36,6269 22/07/2019 IE00BG36TC12 USD 16,7324 14,9197 22/07/2019 IE00BG7PP820 USD 44,3879 39,579 22/07/2019 IE00BG88WG77 EUR 9,4002 9,4002 22/07/2019 IE00BG8BCY43 USD 101,074 90,1239 22/07/2019 IE00BGBN6P67 USD 43,3586 38,6613 22/07/2019 IE00BGHQ0G80 EUR 21,5206 21,5206 22/07/2019 IE00BGL86Z12 USD 4,8141 4,2926 22/07/2019 IE00BGPBVS44 USD 8,4018 7,4916 22/07/2019 IE00BGSHB123 CNY 156,2977 20,2542 22/07/2019 IE00BH3X8336 USD 78,0393 69,5848 22/07/2019 IE00BHBFDF83 USD 14,2319 12,6901 22/07/2019 IE00BHXMHL11 USD 19,139 17,0655 22/07/2019 IE00BHXMHQ65 EUR 16,8163 16,8163 22/07/2019 IE00BHZKHS06 USD 5,4349 4,8461 22/07/2019 IE00BHZRQY00 USD 28,0509 25,0119 22/07/2019 IE00BHZRQZ17 USD 24,4554 21,806 22/07/2019 IE00BHZRR030 USD 26,3819 23,5238 22/07/2019 IE00BHZRR147 USD 26,7174 23,8229 22/07/2019 IE00BHZRR253 EUR 25,8785 25,8785 22/07/2019 IE00BJ0KDQ92 USD 63,9215 56,9964 22/07/2019 IE00BJ0KDR00 USD 81,0665 72,284 22/07/2019 IE00BJ38QD84 USD 42,1873 37,6169 22/07/2019 IE00BJBLDK52 EUR 101,5 101,5 22/07/2019 IE00BJK3WF00 USD 100,06 89,2198 22/07/2019 IE00BJK9H753 USD 26,16 23,3259 22/07/2019 IE00BJK9H860 USD 26,059 23,2358 22/07/2019 IE00BJK9HD13 EUR 104,48 104,48 22/07/2019 IE00BJK9HH50 USD 103,375 92,1757 22/07/2019 IE00BJL36X53 EUR 30,2421 30,2421 22/07/2019 IE00BJQRDK83 USD 41,6691 37,1548 22/07/2019 IE00BJQRDL90 EUR 40,2748 40,2748 22/07/2019 IE00BJQRDM08 USD 41,1367 36,6801 22/07/2019 IE00BJQTJ848 USD 7,7352 6,8972 22/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BJRCLL96 USD 25,038 22,3255 22/07/2019 IE00BJZ2DC62 USD 25,1747 22,4473 22/07/2019 IE00BJZ2DD79 USD 215,4023 192,0663 22/07/2019 IE00BKM4GZ66 USD 28,3513 25,2798 22/07/2019 IE00BKWQ0C77 EUR 123,458 123,458 22/07/2019 IE00BKWQ0D84 EUR 198,4534 198,4534 22/07/2019 IE00BKWQ0F09 EUR 140,0737 140,0737 22/07/2019 IE00BKWQ0G16 EUR 52,4931 52,4931 22/07/2019 IE00BKWQ0H23 EUR 140,1103 140,1103 22/07/2019 IE00BKWQ0J47 EUR 178,0151 178,0151 22/07/2019 IE00BKWQ0K51 EUR 75,7822 75,7822 22/07/2019 IE00BKWQ0L68 EUR 197,5175 197,5175 22/07/2019 IE00BKWQ0M75 EUR 227,0519 227,0519 22/07/2019 IE00BKWQ0N82 EUR 55,9821 55,9821 22/07/2019 IE00BKWQ0P07 EUR 117,3356 117,3356 22/07/2019 IE00BKWQ0Q14 EUR 206,3604 206,3604 22/07/2019 IE00BKX55T58 USD 64,2683 57,3057 22/07/2019 IE00BKZGB098 USD 19,2295 17,1462 22/07/2019 IE00BL25JL35 USD 38,479 34,3103 22/07/2019 IE00BL25JM42 USD 31,0599 27,695 22/07/2019 IE00BL25JN58 USD 33,3576 29,7437 22/07/2019 IE00BL25JP72 USD 36,9414 32,9393 22/07/2019 IE00BLSNMW37 USD 34,8927 31,1125 22/07/2019 IE00BM67HK77 USD 33,4931 29,8646 22/07/2019 IE00BM67HL84 USD 19,0804 17,0133 22/07/2019 IE00BM67HM91 USD 31,8291 28,3808 22/07/2019 IE00BM67HN09 USD 36,4419 32,4939 22/07/2019 IE00BM67HP23 USD 35,0951 31,293 22/07/2019 IE00BM67HQ30 USD 26,4389 23,5746 22/07/2019 IE00BM67HR47 USD 13,3917 11,9409 22/07/2019 IE00BM67HS53 USD 38,5971 34,4156 22/07/2019 IE00BM67HT60 USD 32,358 28,8524 22/07/2019 IE00BM67HV82 USD 36,3847 32,4429 22/07/2019 IE00BM67HW99 EUR 44,8253 44,8253 22/07/2019 IE00BMP3HG27 USD 9,7367 8,6819 22/07/2019 IE00BMW3NY56 EUR 143,5559 143,5559 22/07/2019 IE00BMW3QX54 USD 15,1865 13,5412 22/07/2019 IE00BNH72088 USD 36,3907 32,4482 22/07/2019 IE00BP3QZ601 USD 37,9271 33,8182 22/07/2019 IE00BP3QZ825 USD 44,0692 39,2949 22/07/2019 IE00BP3QZB59 USD 30,2277 26,9529 22/07/2019 IE00BP3QZD73 USD 33,726 30,0722 22/07/2019 IE00BP46NG52 USD 30,6298 27,3115 22/07/2019 IE00BP9F2H18 USD 103,6985 92,4641 22/07/2019 IE00BP9F2J32 EUR 104,7781 104,7781 22/07/2019 IE00BPRCH686 JPY 15281,8835 126,2653 22/07/2019 IE00BPVLQD13 JPY 1438,0634 11,8819 22/07/2019 IE00BQ70R696 USD 33,6141 29,9724 22/07/2019 IE00BQN1K562 EUR 6,8186 6,8186 22/07/2019 IE00BQN1K786 EUR 6,8013 6,8013 22/07/2019 IE00BQN1K901 EUR 5,7561 5,7561 22/07/2019 IE00BQN1KC32 EUR 6,5453 6,5453 22/07/2019 IE00BQQ3Q067 USD 15,7185 14,0156 22/07/2019 IE00BQQP9F84 USD 29,5704 26,3668 22/07/2019 IE00BQQP9G91 USD 33,3033 29,6953 22/07/2019 IE00BQQP9H09 USD 35,091 31,2893 22/07/2019 IE00BQZJBM26 USD 17,4481 15,5578 22/07/2019 IE00BQZJBQ63 USD 19,6799 17,5478 22/07/2019 IE00BQZJBT94 USD 18,6792 16,6556 22/07/2019 IE00BQZJBX31 EUR 12,5218 12,5218 22/07/2019 IE00BQZJC527 EUR 15,9266 15,9266 22/07/2019 IE00BRB36B93 EUR 14,4929 14,4929 22/07/2019 IE00BRKWGL70 EUR 23,9228 23,9228 22/07/2019 IE00BS7K8821 EUR 31,4405 31,4405 22/07/2019 IE00BSJCQV56 EUR 31,6219 31,6219 22/07/2019 IE00BSKRK281 EUR 5,2207 5,2207 22/07/2019 IE00BTJRMP35 USD 49,1777 43,8499 22/07/2019 IE00BVXBH163 USD 18,2604 16,2821 22/07/2019 IE00BVXC4854 USD 14,6183 13,0346 22/07/2019 IE00BWBXM278 USD 33,3369 29,7253 22/07/2019 IE00BWBXM385 USD 27,1423 24,2018 22/07/2019 IE00BWBXM492 USD 18,9884 16,9313 22/07/2019 IE00BWBXM500 USD 29,8417 26,6087 22/07/2019 IE00BWBXM617 USD 25,8001 23,005 22/07/2019 IE00BWBXM724 USD 30,7479 27,4168 22/07/2019 IE00BWBXM831 USD 25,9546 23,1428 22/07/2019 IE00BWBXM948 USD 41,4228 36,9352 22/07/2019 IE00BWBXMB69 USD 31,8198 28,3725 22/07/2019 IE00BWT3KJ20 EUR 20,9929 20,9929 22/07/2019 IE00BWT3KN65 EUR 21,7421 21,7421 22/07/2019 IE00BWT3KS11 EUR 14,6244 14,6244 22/07/2019 IE00BWTN6Y99 USD 32 28,5332 22/07/2019 IE00BX7RQY03 USD 23,0858 20,5848 22/07/2019 IE00BX7RR706 USD 22,2391 19,8298 22/07/2019 IE00BX7RRJ27 USD 25,6569 22,8773 22/07/2019 IE00BX8ZXS68 USD 27,2443 24,2927 22/07/2019 IE00BYM11H29 USD 109,397 97,5453 22/07/2019 IE00BYM11K57 EUR 126,8991 126,8991 22/07/2019 IE00BYM31M36 USD 5,2959 4,7222 22/07/2019 IE00BYM8JD58 USD 18,4079 16,4136 22/07/2019 IE00BYML9W36 USD 27,8139 24,8006 22/07/2019 IE00BYMLZY74 USD 10,1979 9,0931 22/07/2019 IE00BYPGT035 USD 10,8252 9,6524 22/07/2019 IE00BYPHT736 EUR 16,6959 16,6959 22/07/2019 IE00BYPLS672 USD 16,2646 14,5025 22/07/2019 IE00BYQCZC44 EUR 15,7147 15,7147 22/07/2019 IE00BYQCZJ13 EUR 14,4498 14,4498 22/07/2019 IE00BYQCZN58 USD 18,1883 16,2178 22/07/2019 IE00BYQCZX56 EUR 17,6335 17,6335 22/07/2019 IE00BYSZ5R67 USD 30,1738 26,9049 22/07/2019 IE00BYSZ5T81 USD 30,1658 26,8977 22/07/2019 IE00BYSZ5V04 USD 30,8388 27,4978 22/07/2019 IE00BYSZ5Z42 EUR 32,9 32,9 22/07/2019 IE00BYSZ6062 EUR 34,5215 34,5215 22/07/2019 IE00BYTRMY76 EUR 22,1579 22,1579 22/07/2019 IE00BYTRR863 USD 32,6831 29,1423 22/07/2019 IE00BYTRR970 USD 41,0392 36,5931 22/07/2019 IE00BYTRRB94 USD 38,8142 34,6092 22/07/2019 IE00BYTRRD19 USD 60,8552 54,2623 22/07/2019 IE00BYV12Y75 USD 32,0808 28,6053 22/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BYVTMS52 EUR 154,6894 154,6894 22/07/2019 IE00BYVZV757 EUR 100,512 100,512 22/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BYXZ2585 EUR 5,0499 5,0499 22/07/2019 IE00BYYR0935 USD 34,0586 30,3688 22/07/2019 IE00BYYR0B57 USD 32,3429 28,839 22/07/2019 IE00BYYR0C64 USD 35,1319 31,3258 22/07/2019 IE00BYYR0D71 USD 34,9257 31,142 22/07/2019 IE00BYYW2V44 EUR 7,7059 7,7059 22/07/2019 IE00BYYXBF44 USD 31,1704 27,7935 22/07/2019 IE00BYZK4552 USD 7,5847 6,763 22/07/2019 IE00BYZK4669 USD 5,8256 5,1945 22/07/2019 IE00BYZK4776 USD 6,3191 5,6345 22/07/2019 IE00BYZK4883 USD 7,084 6,3165 22/07/2019 IE00BYZTVT56 EUR 5,2269 5,2269 22/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 22/07/2019 IE00BZ036H21 USD 15,2894 13,633 22/07/2019 IE00BZ036J45 EUR 14,3266 14,3266 22/07/2019 IE00BZ048462 USD 5,0409 4,4948 22/07/2019 IE00BZ0G8860 USD 34,1322 30,4344 22/07/2019 IE00BZ0G8977 USD 31,5738 28,1532 22/07/2019 IE00BZ0G8C04 EUR 34,212 34,212 22/07/2019 IE00BZ0PKS76 USD 7,2921 6,5021 22/07/2019 IE00BZ0PKT83 USD 6,9963 6,2383 22/07/2019 IE00BZ0PKV06 EUR 6,0818 6,0818 22/07/2019 IE00BZ0XVF52 USD 96,4367 85,989 22/07/2019 IE00BZ163G84 EUR 53,9572 53,9572 22/07/2019 IE00BZ163H91 EUR 26,6906 26,6906 22/07/2019 IE00BZ163K21 USD 53,8775 48,0406 22/07/2019 IE00BZ163L38 USD 52,148 46,4984 22/07/2019 IE00BZ163M45 USD 24,8545 22,1618 22/07/2019 IE00BZ4BMM98 EUR 26,2737 26,2737 22/07/2019 IE00BZ56RG20 USD 23,8595 21,2746 22/07/2019 IE00BZ56SW52 USD 23,2491 20,7304 22/07/2019 IE00BZ56TQ67 EUR 17,3127 17,3127 22/07/2019 LU0136234068 EUR 35,7249 35,7249 22/07/2019 LU0136234654 USD 288,2833 257,0515 22/07/2019 LU0136240974 JPY 4710,1339 38,9171 22/07/2019 LU0136242590 GBP 70,8866 78,7909 22/07/2019 LU0147308422 EUR 124,2328 124,2328 22/07/2019 LU0252633754 EUR 116,118 116,118 22/07/2019 LU0252634307 EUR 99,0089 99,0089 22/07/2019 LU0274208692 USD 63,0219 56,1943 22/07/2019 LU0274209237 USD 67,0002 59,7416 22/07/2019 LU0274209740 USD 58,0556 51,766 22/07/2019 LU0274210672 USD 81,6348 72,7907 22/07/2019 LU0274211217 EUR 37,1059 37,1059 22/07/2019 LU0274211480 EUR 118,5725 118,5725 22/07/2019 LU0274212538 EUR 22,3492 22,3492 22/07/2019 LU0274221281 CHF 105,7196 96,0476 22/07/2019 LU0290355717 EUR 246,7961 246,7961 22/07/2019 LU0290356871 EUR 169,2735 169,2735 22/07/2019 LU0290356954 EUR 207,5891 207,5891 22/07/2019 LU0290357176 EUR 245,6236 245,6236 22/07/2019 LU0290357259 EUR 280,6962 280,6962 22/07/2019 LU0290357333 EUR 308,0455 308,0455 22/07/2019 LU0290357507 EUR 381,4107 381,4107 22/07/2019 LU0290357846 EUR 413,1207 413,1207 22/07/2019 LU0290357929 EUR 236,4644 236,4644 22/07/2019 LU0290358224 EUR 227,1449 227,1449 22/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 22/07/2019 LU0290359032 EUR 199,2079 199,2079 22/07/2019 LU0292095535 EUR 20,8863 20,8863 22/07/2019 LU0292096186 EUR 28,9008 28,9008 22/07/2019 LU0292100046 USD 64,4398 57,4586 22/07/2019 LU0292100806 EUR 100,8147 100,8147 22/07/2019 LU0292101796 EUR 85,1499 85,1499 22/07/2019 LU0292103222 EUR 143,0151 143,0151 22/07/2019 LU0292103651 EUR 33,4721 33,4721 22/07/2019 LU0292104030 EUR 62,8734 62,8734 22/07/2019 LU0292104469 EUR 72,4397 72,4397 22/07/2019 LU0292104899 EUR 96,0124 96,0124 22/07/2019 LU0292105359 EUR 146,6628 146,6628 22/07/2019 LU0292106084 EUR 100,2201 100,2201 22/07/2019 LU0292106167 EUR 16,4596 16,4596 22/07/2019 LU0292106241 EUR 20,6728 20,6728 22/07/2019 LU0292106753 EUR 12,657 12,657 22/07/2019 LU0292107645 USD 45,305 40,3968 22/07/2019 LU0292107991 USD 49,4099 44,057 22/07/2019 LU0292108619 USD 49,8598 44,4581 22/07/2019 LU0292109005 USD 30,8807 27,5352 22/07/2019 LU0292109187 USD 29,2358 26,0685 22/07/2019 LU0292109344 USD 55,1537 49,1785 22/07/2019 LU0292109690 USD 162,6392 145,0193 22/07/2019 LU0292109856 USD 38,2639 34,1185 22/07/2019 LU0321462870 EUR 40,1134 40,1134 22/07/2019 LU0321462953 USD 334,136 297,9367 22/07/2019 LU0321463258 EUR 70,2924 70,2924 22/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 22/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 22/07/2019 LU0322250712 EUR 60,9895 60,9895 22/07/2019 LU0322250985 EUR 58,5832 58,5832 22/07/2019 LU0322251520 USD 13,8351 12,3362 22/07/2019 LU0322252171 USD 44,0952 39,3181 22/07/2019 LU0322252338 USD 65,2299 58,1631 22/07/2019 LU0322252502 USD 33,401 29,7824 22/07/2019 LU0322252924 USD 31,534 28,1177 22/07/2019 LU0322253229 USD 47,786 42,609 22/07/2019 LU0322253906 USD 48,4031 43,1593 22/07/2019 LU0328474803 AUD 57,1104 35,8914 22/07/2019 LU0328475792 EUR 83,7702 83,7702 22/07/2019 LU0328476410 USD 15,8914 14,1698 22/07/2019 LU0340285161 USD 221,3277 197,3497 22/07/2019 LU0378818131 EUR 234,6234 234,6234 22/07/2019 LU0380865021 EUR 51,2909 51,2909 22/07/2019 LU0397221945 EUR 224,0367 224,0367 22/07/2019 LU0411075020 EUR 3,5158 3,5158 22/07/2019 LU0411075376 EUR 108,6208 108,6208 22/07/2019 LU0411078552 USD 78,3342 69,8477 22/07/2019 LU0411078636 USD 1,5679 1,398 22/07/2019 LU0429459356 USD 220,3363 196,4657 22/07/2019 LU0446734104 EUR 65,014 65,014 22/07/2019 LU0446734369 EUR 36,7531 36,7531 22/07/2019 LU0446734526 USD 46,0492 41,0604 22/07/2019 LU0446734872 CAD 42,484 28,9697 22/07/2019 LU0468896575 EUR 212,0644 212,0644 22/07/2019 LU0468897110 EUR 146,1596 146,1596 22/07/2019 LU0476289466 USD 4,1553 3,7051 22/07/2019 LU0476289540 USD 54,361 48,4717 22/07/2019 LU0476289623 USD 16,4709 14,6865 22/07/2019 LU0478205379 EUR 159,6022 159,6022 22/07/2019 LU0480132876 USD 105,1274 93,7382 22/07/2019 LU0484968655 EUR 158,0945 158,0945 22/07/2019 LU0484968812 EUR 157,6272 157,6272 22/07/2019 LU0489337690 EUR 26,4933 26,4933 22/07/2019 LU0490618542 USD 54,6704 48,7476 22/07/2019 LU0494592974 AUD 251,591 158,114 22/07/2019 LU0496786574 EUR 27,0703 27,0703 22/07/2019 LU0496786731 EUR 64,7306 64,7306 22/07/2019 LU0496786905 EUR 43,3154 43,3154 22/07/2019 LU0514694701 USD 28,3467 25,2757 22/07/2019 LU0514695690 USD 17,3355 15,4574 22/07/2019 LU0524480265 EUR 184,4785 184,4785 22/07/2019 LU0533032008 EUR 304,7533 304,7533 22/07/2019 LU0533032263 EUR 316,5132 316,5132 22/07/2019 LU0533032420 EUR 273,0706 273,0706 22/07/2019 LU0533032859 EUR 164,9607 164,9607 22/07/2019 LU0533033238 EUR 291,4234 291,4234 22/07/2019 LU0533033402 EUR 315,4221 315,4221 22/07/2019 LU0533033667 EUR 280,1972 280,1972 22/07/2019 LU0533033824 EUR 334,5932 334,5932 22/07/2019 LU0533034129 EUR 115,4984 115,4984 22/07/2019 LU0533034558 EUR 227,5301 227,5301 22/07/2019 LU0599612685 EUR 201,379 201,379 22/07/2019 LU0599612842 EUR 184,045 184,045 22/07/2019 LU0599613147 EUR 92,346 92,346 22/07/2019 LU0613540185 EUR 66,3708 66,3708 22/07/2019 LU0613540268 EUR 31,5305 31,5305 22/07/2019 LU0613540698 EUR 52,4502 52,4502 22/07/2019 LU0629459743 USD 97,9911 87,375 22/07/2019 LU0629460089 USD 121,0404 107,9272 22/07/2019 LU0629460675 EUR 97,4351 97,4351 22/07/2019 LU0629460832 USD 69,9001 62,3273 22/07/2019 LU0659579733 EUR 23,4188 23,4188 22/07/2019 LU0659580079 EUR 19,3014 19,3014 22/07/2019 LU0677077884 USD 15,5762 13,8887 22/07/2019 LU0690964092 EUR 219,5591 219,5591 22/07/2019 LU0705291903 EUR 112,539 112,539 22/07/2019 LU0721552544 USD 25,166 22,4396 22/07/2019 LU0721552973 USD 43,7116 38,976 22/07/2019 LU0721553351 EUR 78,0628 78,0628 22/07/2019 LU0721553864 EUR 107,7944 107,7944 22/07/2019 LU0730820569 EUR 255,5294 255,5294 22/07/2019 LU0779800910 USD 11,7721 10,4967 22/07/2019 LU0799656698 EUR 173,128 173,128 22/07/2019 LU0820950128 EUR 164,6419 164,6419 22/07/2019 LU0832435464 EUR 3,7051 3,7051 22/07/2019 LU0835262626 EUR 19,6017 19,6017 22/07/2019 LU0839027447 JPY 2203,9179 18,2097 22/07/2019 LU0846194776 EUR 39,9929 39,9929 22/07/2019 LU0875160326 USD 10,8677 9,6903 22/07/2019 LU0876440578 EUR 71,628 71,628 22/07/2019 LU0879397742 CHF 12,0599 10,9566 22/07/2019 LU0879399441 CHF 14,7063 13,3609 22/07/2019 LU0908500753 EUR 157,2325 157,2325 22/07/2019 LU0908501132 EUR 141,9363 141,9363 22/07/2019 LU0908501215 EUR 167,8273 167,8273 22/07/2019 LU0908508731 EUR 250,6228 250,6228 22/07/2019 LU0908508814 EUR 22,7192 22,7192 22/07/2019 LU0925589839 EUR 143,4745 143,4745 22/07/2019 LU0942970103 USD 46,7065 41,6465 22/07/2019 LU0942970798 EUR 22,314 22,314 22/07/2019 LU0950381748 EUR 10,3486 10,3486 22/07/2019 LU0950668870 EUR 20,3186 20,3186 22/07/2019 LU0950670850 GBP 24,1304 26,8211 22/07/2019 LU0950671239 EUR 19,5024 19,5024 22/07/2019 LU0950671825 JPY 1831,6799 15,1341 22/07/2019 LU0950672476 EUR 19,3939 19,3939 22/07/2019 LU0950672807 CAD 16,8067 11,4604 22/07/2019 LU0950674175 USD 9,8612 8,7929 22/07/2019 LU0952581584 JPY 1429,7931 11,8135 22/07/2019 LU0959211243 EUR 164,7749 164,7749 22/07/2019 LU0962078753 EUR 218,7521 218,7521 22/07/2019 LU0969639128 EUR 12,7967 12,7967 22/07/2019 LU0977260941 EUR 17,7671 17,7671 22/07/2019 LU0977261329 CHF 21,5586 19,5863 22/07/2019 LU1048313891 USD 13,7747 12,2824 22/07/2019 LU1048314196 EUR 13,8623 13,8623 22/07/2019 LU1048314949 USD 14,6765 13,0865 22/07/2019 LU1048315243 EUR 14,6416 14,6416 22/07/2019 LU1048316647 USD 17,285 15,4124 22/07/2019 LU1048317025 EUR 18,3315 18,3315 22/07/2019 LU1079841273 EUR 650,539 650,539 22/07/2019 LU1079842321 EUR 335,631 335,631 22/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 22/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 22/07/2019 LU1109942653 EUR 17,0852 17,0852 22/07/2019 LU1130155606 EUR 17,371 17,371 22/07/2019 LU1190417599 EUR 989,9785 989,9785 22/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 22/07/2019 LU1215415214 EUR 114,6777 114,6777 22/07/2019 LU1215451524 EUR 20,0446 20,0446 22/07/2019 LU1215452928 EUR 15,7861 15,7861 22/07/2019 LU1215454460 EUR 15,6586 15,6586 22/07/2019 LU1215455947 EUR 16,1957 16,1957 22/07/2019 LU1215461085 USD 17,338 15,4597 22/07/2019 LU1215461325 EUR 15,9208 15,9208 22/07/2019 LU1230561679 JPY 2224,4936 18,3797 22/07/2019 LU1233598447 USD 104,4485 93,1329 22/07/2019 LU1237527160 EUR 118,7368 118,7368 22/07/2019 LU1237527673 USD 99,6614 88,8644 22/07/2019 LU1248511575 USD 1061,1897 946,2235 22/07/2019 LU1254453738 EUR 102,461 102,461 22/07/2019 LU1273488715 EUR 11,6185 11,6185 22/07/2019 LU1280303014 EUR 16,2541 16,2541 22/07/2019 LU1285959703 USD 103,994 92,7276 22/07/2019 LU1285960032 EUR 93,215 93,215 22/07/2019 LU1287022708 EUR 9,5436 9,5436 22/07/2019 LU1287023003 EUR 168,1285 168,1285 22/07/2019 LU1287023185 EUR 186,9843 186,9843 22/07/2019 LU1287023268 EUR 255,5813 255,5813 22/07/2019 LU1287023342 EUR 150,7937 150,7937 22/07/2019 LU1287024076 EUR 100,5763 100,5763 22/07/2019 LU1291097779 EUR 9,4369 9,4369 22/07/2019 LU1291098827 EUR 10,009 10,009 22/07/2019 LU1291099718 EUR 10,6164 10,6164 22/07/2019 LU1291104575 EUR 11,8858 11,8858 22/07/2019 LU1291106356 EUR 11,3243 11,3243 22/07/2019 LU1291109293 EUR 62,6214 62,6214 22/07/2019 LU1324510525 EUR 11,3055 11,3055 22/07/2019 LU1324516050 USD 12,2152 10,8918 22/07/2019 LU1324516308 EUR 12,7849 12,7849 22/07/2019 LU1327051279 USD 36,6943 32,7189 22/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 22/07/2019 LU1377381717 EUR 128,6118 128,6118 22/07/2019 LU1377381980 EUR 142,3742 142,3742 22/07/2019 LU1377382012 EUR 122,3668 122,3668 22/07/2019 LU1377382103 EUR 119,3351 119,3351 22/07/2019 LU1377382285 EUR 121,4139 121,4139 22/07/2019 LU1377382368 EUR 173,5564 173,5564 22/07/2019 LU1389266302 USD 129,9016 115,8284 22/07/2019 LU1390062245 EUR 97,327 97,327 22/07/2019 LU1390062831 USD 104,1963 92,908 22/07/2019 LU1399300455 EUR 117,1453 117,1453 22/07/2019 LU1407887162 USD 100,6464 89,7427 22/07/2019 LU1407887329 EUR 93,3461 93,3461 22/07/2019 LU1407888996 USD 113,2026 100,9386 22/07/2019 LU1407890620 USD 145,7462 129,9565 22/07/2019 LU1407890976 EUR 102,2449 102,2449 22/07/2019 LU1435356149 USD 104,1747 92,8887 22/07/2019 LU1435356495 EUR 91,3899 91,3899 22/07/2019 LU1435770406 USD 106,705 95,1449 22/07/2019 LU1437015735 EUR 61,9213 61,9213 22/07/2019 LU1437016204 EUR 51,9142 51,9142 22/07/2019 LU1437016543 EUR 69,157 69,157 22/07/2019 LU1437016972 EUR 65,77 65,77 22/07/2019 LU1437017863 EUR 69,5876 69,5876 22/07/2019 LU1437018168 EUR 53,4094 53,4094 22/07/2019 LU1437018598 EUR 54,6101 54,6101 22/07/2019 LU1437018838 EUR 60,3986 60,3986 22/07/2019 LU1437024729 EUR 51,3479 51,3479 22/07/2019 LU1437024992 USD 56,7177 50,5731 22/07/2019 LU1440654330 USD 12,4953 11,1416 22/07/2019 LU1452600270 USD 103,2167 92,0345 22/07/2019 LU1459800113 EUR 10,0976 10,0976 22/07/2019 LU1459801434 USD 12,4194 11,0739 22/07/2019 LU1459801780 EUR 10,9426 10,9426 22/07/2019 LU1459802754 USD 13,9423 12,4318 22/07/2019 LU1481202692 EUR 10,5805 10,5805 22/07/2019 LU1481203070 EUR 9,1555 9,1555 22/07/2019 LU1484799769 EUR 14,6703 14,6703 22/07/2019 LU1523098561 EUR 40,0428 40,0428 22/07/2019 LU1523099700 EUR 43,2439 43,2439 22/07/2019 LU1525418643 EUR 51,8954 51,8954 22/07/2019 LU1525418726 USD 54,3861 48,4941 22/07/2019 LU1525419294 USD 54,1342 48,2695 22/07/2019 LU1563454310 EUR 53,5404 53,5404 22/07/2019 LU1571052130 EUR 95,1734 95,1734 22/07/2019 LU1589326013 USD 14,2763 12,7296 22/07/2019 LU1589350070 USD 60,9125 54,3134 22/07/2019 LU1598688189 EUR 134,2412 134,2412 22/07/2019 LU1598689153 EUR 279,4684 279,4684 22/07/2019 LU1598690169 EUR 105,4154 105,4154 22/07/2019 LU1598691050 EUR 111,9217 111,9217 22/07/2019 LU1598691217 EUR 147,3691 147,3691 22/07/2019 LU1600334798 EUR 10,8242 10,8242 22/07/2019 LU1602144229 EUR 258,7086 258,7086 22/07/2019 LU1602144575 EUR 206,3587 206,3587 22/07/2019 LU1602144732 EUR 189,1145 189,1145 22/07/2019 LU1602144906 EUR 576,4177 576,4177 22/07/2019 LU1602145119 EUR 413,9674 413,9674 22/07/2019 LU1603790731 EUR 25,7066 25,7066 22/07/2019 LU1603795292 EUR 26,4086 26,4086 22/07/2019 LU1603795458 EUR 25,8983 25,8983 22/07/2019 LU1603797074 EUR 25,3739 25,3739 22/07/2019 LU1603797587 EUR 27,3685 27,3685 22/07/2019 LU1605710802 EUR 104,9645 104,9645 22/07/2019 LU1617164212 EUR 90,8411 90,8411 22/07/2019 LU1617164998 EUR 96,0042 96,0042 22/07/2019 LU1645380368 EUR 14,9874 14,9874 22/07/2019 LU1645381689 EUR 20,0469 20,0469 22/07/2019 LU1645385839 USD 12,8621 11,4687 22/07/2019 LU1645386480 EUR 11,994 11,994 22/07/2019 LU1646360971 EUR 47,1582 47,1582 22/07/2019 LU1646362167 USD 145,8634 130,061 22/07/2019 LU1650487413 EUR 125,507 125,507 22/07/2019 LU1650488494 EUR 155,303 155,303 22/07/2019 LU1650489385 EUR 233,421 233,421 22/07/2019 LU1650490474 EUR 190,4236 190,4236 22/07/2019 LU1650491282 EUR 157,7111 157,7111 22/07/2019 LU1650492173 GBP 10,7693 11,9701 22/07/2019 LU1659681313 EUR 100,8891 100,8891 22/07/2019 LU1659681669 EUR 11,043 11,043 22/07/2019 LU1681037518 EUR 42,5284 42,5284 22/07/2019 LU1681037864 EUR 203,2195 203,2195 22/07/2019 LU1681038243 EUR 77,7575 77,7575 22/07/2019 LU1681038599 EUR 201,4459 201,4459 22/07/2019 LU1681038672 EUR 193,6247 193,6247 22/07/2019 LU1681038912 EUR 126,0115 126,0115 22/07/2019 LU1681039134 EUR 145,3986 145,3986 22/07/2019 LU1681039480 EUR 367,2532 367,2532 22/07/2019 LU1681039563 EUR 39,7367 39,7367 22/07/2019 LU1681039647 EUR 226,59 226,59 22/07/2019 LU1681040066 EUR 137,9 137,9 22/07/2019 LU1681040140 EUR 115,72 115,72 22/07/2019 LU1681040496 EUR 231,46 231,46 22/07/2019 LU1681040652 USD 270,14 240,8738 22/07/2019 LU1681040736 USD 216,5 193,045 22/07/2019 LU1681040819 USD 174,66 155,7379 22/07/2019 LU1681040900 USD 108,66 96,8881 22/07/2019 LU1681041031 EUR 50,12 50,12 22/07/2019 LU1681041114 EUR 100,91 100,91 22/07/2019 LU1681041205 USD 141,96 126,5805 22/07/2019 LU1681041387 EUR 15,9711 15,9711 22/07/2019 LU1681041460 EUR 64,5576 64,5576 22/07/2019 LU1681041627 EUR 103,3345 103,3345 22/07/2019 LU1681041890 EUR 70,7057 70,7057 22/07/2019 LU1681042518 EUR 216,7682 216,7682 22/07/2019 LU1681042609 EUR 228,1677 228,1677 22/07/2019 LU1681042864 EUR 325,265 325,265 22/07/2019 LU1681043086 EUR 527,6125 527,6125 22/07/2019 LU1681043599 EUR 287,6817 287,6817 22/07/2019 LU1681043912 EUR 271,5326 271,5326 22/07/2019 LU1681044480 EUR 28,6966 28,6966 22/07/2019 LU1681044647 EUR 371,3403 371,3403 22/07/2019 LU1681045024 EUR 14,5661 14,5661 22/07/2019 LU1681045370 EUR 4,1893 4,1893 22/07/2019 LU1681045883 EUR 164,7953 164,7953 22/07/2019 LU1681046006 EUR 272,1834 272,1834 22/07/2019 LU1681046261 EUR 246,49 246,49 22/07/2019 LU1681046345 EUR 115,64 115,64 22/07/2019 LU1681046428 EUR 81 81 22/07/2019 LU1681046691 EUR 242,76 242,76 22/07/2019 LU1681046774 EUR 248,8 248,8 22/07/2019 LU1681046931 EUR 81,7921 81,7921 22/07/2019 LU1681047236 EUR 77,3077 77,3077 22/07/2019 LU1681048127 EUR 153,6718 153,6718 22/07/2019 LU1681048630 EUR 124,9503 124,9503 22/07/2019 LU1681048804 EUR 48,1649 48,1649 22/07/2019 LU1681049109 EUR 74,7173 74,7173 22/07/2019 LU1686830909 USD 99,7987 88,9868 22/07/2019 LU1686831030 EUR 93,5964 93,5964 22/07/2019 LU1720938841 USD 16,6823 14,875 22/07/2019 LU1753045415 EUR 21,7402 21,7402 22/07/2019 LU1753045928 EUR 19,8868 19,8868 22/07/2019 LU1769088581 USD 17,8816 15,9444 22/07/2019 LU1781540957 USD 10,9183 9,7354 22/07/2019 LU1781541096 GBP 10,6461 11,8332 22/07/2019 LU1781541179 USD 10,7013 9,542 22/07/2019 LU1781541252 JPY 1383,2699 11,4291 22/07/2019 LU1781541849 USD 9,2029 8,2059 22/07/2019 LU1792117340 EUR 21,3378 21,3378 22/07/2019 LU1792117696 USD 22,39 19,9643 22/07/2019 LU1792117779 USD 21,7776 19,4183 22/07/2019 LU1804202403 EUR 9,4234 9,4234 22/07/2019 LU1805389258 EUR 11,007 11,007 22/07/2019 LU1806495575 USD 55,4087 49,4059 22/07/2019 LU1812090543 EUR 111,1891 111,1891 22/07/2019 LU1812091194 EUR 41,0306 41,0306 22/07/2019 LU1812091947 EUR 8,1278 8,1278 22/07/2019 LU1812092168 EUR 15,4812 15,4812 22/07/2019 LU1829218319 EUR 100,5928 100,5928 22/07/2019 LU1829218582 EUR 16,3089 16,3089 22/07/2019 LU1829218749 EUR 15,0313 15,0313 22/07/2019 LU1829218822 EUR 139,7644 139,7644 22/07/2019 LU1829219127 EUR 154,3866 154,3866 22/07/2019 LU1829219390 EUR 81,5173 81,5173 22/07/2019 LU1829219556 EUR 101,8843 101,8843 22/07/2019 LU1829219713 EUR 113,9612 113,9612 22/07/2019 LU1829219986 EUR 127,3934 127,3934 22/07/2019 LU1829220216 EUR 260,847 260,847 22/07/2019 LU1829221024 EUR 27,6088 27,6088 22/07/2019 LU1829221966 USD 19,1217 17,0501 22/07/2019 LU1832418773 EUR 45,8131 45,8131 22/07/2019 LU1832418856 EUR 48,7068 48,7068 22/07/2019 LU1834983394 EUR 59,6933 59,6933 22/07/2019 LU1834983477 EUR 17,6029 17,6029 22/07/2019 LU1834983550 EUR 57,5127 57,5127 22/07/2019 LU1834983634 EUR 110,7399 110,7399 22/07/2019 LU1834983808 EUR 56,1756 56,1756 22/07/2019 LU1834984798 EUR 64,5178 64,5178 22/07/2019 LU1834985845 EUR 90,173 90,173 22/07/2019 LU1834986900 EUR 97,0851 97,0851 22/07/2019 LU1834987890 EUR 64,9002 64,9002 22/07/2019 LU1834987973 EUR 41,3187 41,3187 22/07/2019 LU1834988195 EUR 36,8314 36,8314 22/07/2019 LU1834988278 EUR 44,6507 44,6507 22/07/2019 LU1834988351 EUR 106,0315 106,0315 22/07/2019 LU1834988435 EUR 38,3724 38,3724 22/07/2019 LU1834988518 EUR 54,2217 54,2217 22/07/2019 LU1834988609 EUR 33,2605 33,2605 22/07/2019 LU1834988781 EUR 27,9516 27,9516 22/07/2019 LU1834988864 EUR 46,8255 46,8255 22/07/2019 LU1838002480 USD 20,9724 18,7003 22/07/2019 LU1852211215 USD 11,292 10,0687 22/07/2019 LU1852211991 EUR 10,4203 10,4203 22/07/2019 LU1859444769 EUR 10,6525 10,6525 22/07/2019 LU1861132840 EUR 52,477 52,477 22/07/2019 LU1861134382 EUR 54,7457 54,7457 22/07/2019 LU1861136247 EUR 55,6217 55,6217 22/07/2019 LU1861137484 EUR 53,7502 53,7502 22/07/2019 LU1861138961 USD 53,2533 47,484 22/07/2019 LU1879532940 USD 104,8133 93,4581 22/07/2019 LU1900065811 EUR 134,6369 134,6369 22/07/2019 LU1900066033 EUR 13,9113 13,9113 22/07/2019 LU1900066207 EUR 21,6556 21,6556 22/07/2019 LU1900066462 EUR 21,7344 21,7344 22/07/2019 LU1900066629 EUR 29,8072 29,8072 22/07/2019 LU1900066975 EUR 50,422 50,422 22/07/2019 LU1900067270 EUR 35,2274 35,2274 22/07/2019 LU1900067437 EUR 228,9025 228,9025 22/07/2019 LU1900067601 EUR 29,3716 29,3716 22/07/2019 LU1900067940 EUR 30,0916 30,0916 22/07/2019 LU1900068161 EUR 106,1682 106,1682 22/07/2019 LU1900068328 EUR 54,427 54,427 22/07/2019 LU1900068914 EUR 145,3325 145,3325 22/07/2019 LU1900069219 EUR 19,4392 19,4392 22/07/2019 LU1900069300 EUR 101,3559 101,3559 22/07/2019 LU1901001542 EUR 14,6977 14,6977 22/07/2019 LU1910939849 USD 10,3283 9,2094 22/07/2019 LU1923627092 EUR 42,0081 42,0081 22/07/2019 LU1931974189 EUR 51,33 51,33 22/07/2019 LU1931974262 EUR 22,1261 22,1261 22/07/2019 LU1931974429 EUR 22,5228 22,5228 22/07/2019 LU1931974692 USD 22,1209 19,7244 22/07/2019 LU1931974775 JPY 2551,9943 21,0856 22/07/2019 LU1931974858 USD 22,4572 20,0243 22/07/2019 LU1931975079 EUR 20,9014 20,9014 22/07/2019 LU1931975152 EUR 21,2456 21,2456 22/07/2019 LU1931975236 EUR 21,2251 21,2251 22/07/2019 LU1931975319 USD 20,9527 18,6827 22/07/2019 LU1940199711 EUR 21,7328 21,7328 22/07/2019 LU1953136527 EUR 10,1501 10,1501 22/07/2019 NL0009690221 EUR 42,4832 42,4832 22/07/2019 NL0009690239 EUR 40,4489 40,4489 22/07/2019 NL0009690247 EUR 18,8338 18,8338 22/07/2019 NL0009690254 EUR 14,4874 14,4874 22/07/2019 NL0010273801 EUR 22,0347 22,0347 22/07/2019 NL0010408704 EUR 85,449 85,449 22/07/2019 NL0010731816 EUR 55,3557 55,3557 22/07/2019 NL0011376074 EUR 33,1805 33,1805 22/07/2019 NL0011683594 EUR 27,855 27,855 23/07/2019 DE0002635265 EUR 107,5394 107,5394 23/07/2019 DE0002635299 EUR 16,624 16,624 23/07/2019 DE0002635307 EUR 38,9102 38,9102 23/07/2019 DE0005933923 EUR 222,0785 222,0785 23/07/2019 DE0005933931 EUR 107,062 107,062 23/07/2019 DE000A0D8Q07 EUR 38,5743 38,5743 23/07/2019 DE000A0D8Q49 USD 71,2785 63,7953 23/07/2019 DE000A0H0728 EUR 18,1924 18,1924 23/07/2019 DE000A0Q4RZ9 EUR 77,0818 77,0818 23/07/2019 FR0007054358 EUR 34,2229 34,2229 23/07/2019 FR0007056841 EUR 243,9614 243,9614 23/07/2019 FR0007075494 EUR 39,0914 39,0914 23/07/2019 FR0010010827 EUR 21,1814 21,1814 23/07/2019 FR0010245514 EUR 124,6156 124,6156 23/07/2019 FR0010261198 EUR 128,7257 128,7257 23/07/2019 FR0010296061 EUR 257,8559 257,8559 23/07/2019 FR0010315770 EUR 194,6496 194,6496 23/07/2019 FR0010361683 EUR 16,875 16,875 23/07/2019 FR0010405431 EUR 0,9866 0,9866 23/07/2019 FR0010424135 EUR 16,2254 16,2254 23/07/2019 FR0010424143 EUR 3,4752 3,4752 23/07/2019 FR0010429068 EUR 10,6095 10,6095 23/07/2019 FR0010446146 EUR 15,5048 15,5048 23/07/2019 FR0010446658 EUR 7,4118 7,4118 23/07/2019 FR0010446666 EUR 2,9976 2,9976 23/07/2019 FR0010468983 EUR 28,3697 28,3697 23/07/2019 FR0010510800 EUR 105,0106 105,0106 23/07/2019 FR0010524777 EUR 25,5529 25,5529 23/07/2019 FR0010527275 EUR 38,8256 38,8256 23/07/2019 FR0010655712 EUR 228,5521 228,5521 23/07/2019 FR0010655720 EUR 110,4331 110,4331 23/07/2019 FR0010655746 EUR 195,6391 195,6391 23/07/2019 FR0010655761 EUR 199,1245 199,1245 23/07/2019 FR0010688176 EUR 76,8823 76,8823 23/07/2019 FR0010688192 EUR 258,2988 258,2988 23/07/2019 FR0010754127 EUR 227,4 227,4 23/07/2019 FR0010754135 EUR 169,26 169,26 23/07/2019 FR0010754143 EUR 306,95 306,95 23/07/2019 FR0010754168 EUR 204,58 204,58 23/07/2019 FR0010754176 EUR 241,95 241,95 23/07/2019 FR0010754184 EUR 275,75 275,75 23/07/2019 FR0010754200 EUR 117,81 117,81 23/07/2019 FR0010755611 EUR 2071,2485 2071,2485 23/07/2019 FR0010756072 EUR 305,4382 305,4382 23/07/2019 FR0010756114 EUR 303,5959 303,5959 23/07/2019 FR0010757781 EUR 13,2155 13,2155 23/07/2019 FR0010791194 EUR 12,553 12,553 23/07/2019 FR0010821819 EUR 247,9488 247,9488 23/07/2019 FR0010821850 EUR 72,63 72,63 23/07/2019 FR0010823385 EUR 54,42 54,42 23/07/2019 FR0010869495 EUR 3,561 3,561 23/07/2019 FR0010869578 EUR 28,646 28,646 23/07/2019 FR0010900076 EUR 47,6421 47,6421 23/07/2019 FR0011023621 EUR 19,5512 19,5512 23/07/2019 FR0011023639 EUR 341,058 341,058 23/07/2019 FR0011023654 EUR 280,4321 280,4321 23/07/2019 FR0011475078 EUR 121,3168 121,3168 23/07/2019 FR0011550185 EUR 12,4863 12,4863 23/07/2019 FR0011607084 USD 78,8679 70,5879 23/07/2019 FR0011720911 USD 133,5758 119,5523 23/07/2019 FR0011758085 EUR 126,7542 126,7542 23/07/2019 FR0012805687 EUR 188,3102 188,3102 23/07/2019 FR0013041530 EUR 10,1613 10,1613 23/07/2019 FR0013209921 USD 138,4538 123,9182 23/07/2019 FR0013267846 EUR 24,6286 24,6286 23/07/2019 FR0013284304 EUR 22,5462 22,5462 23/07/2019 IE0005042456 GBP 7,43 8,2712 23/07/2019 IE0008470928 EUR 33,0264 33,0264 23/07/2019 IE0008471009 EUR 36,3928 36,3928 23/07/2019 IE0031442068 USD 29,9479 26,8038 23/07/2019 IE0032077012 USD 194,6637 174,2269 23/07/2019 IE0032523478 EUR 140,4795 140,4795 23/07/2019 IE0032895942 USD 118,8014 106,329 23/07/2019 IE00B02KXH56 USD 13,8272 12,3755 23/07/2019 IE00B02KXK85 USD 121,3754 108,6328 23/07/2019 IE00B02KXL92 EUR 58,6082 58,6082 23/07/2019 IE00B02KXM00 EUR 35,3887 35,3887 23/07/2019 IE00B0M62Q58 USD 47,0149 42,079 23/07/2019 IE00B0M62S72 EUR 21,199 21,199 23/07/2019 IE00B0M62X26 EUR 218,6198 218,6198 23/07/2019 IE00B0M63060 GBP 7,589 8,4482 23/07/2019 IE00B0M63177 USD 41,1564 36,8356 23/07/2019 IE00B0M63284 EUR 41,7071 41,7071 23/07/2019 IE00B0M63391 USD 39,7278 35,557 23/07/2019 IE00B0M63516 USD 37,1907 33,2862 23/07/2019 IE00B0M63623 USD 45,575 40,7903 23/07/2019 IE00B0M63730 USD 54,0166 48,3457 23/07/2019 IE00B14X4M10 USD 56,3407 50,4258 23/07/2019 IE00B14X4N27 EUR 32,5441 32,5441 23/07/2019 IE00B14X4Q57 EUR 144,6662 144,6662 23/07/2019 IE00B14X4S71 USD 132,8447 118,898 23/07/2019 IE00B14X4T88 USD 27,3117 24,4444 23/07/2019 IE00B1FZS244 USD 30,5511 27,3437 23/07/2019 IE00B1FZS350 USD 27,2994 24,4334 23/07/2019 IE00B1FZS467 USD 29,3763 26,2922 23/07/2019 IE00B1FZS574 USD 16,7329 14,9762 23/07/2019 IE00B1FZS681 EUR 174,3258 174,3258 23/07/2019 IE00B1FZS798 USD 201,357 180,2175 23/07/2019 IE00B1FZS806 EUR 225,7661 225,7661 23/07/2019 IE00B1FZS913 EUR 263,475 263,475 23/07/2019 IE00B1FZSB30 GBP 13,8944 15,4674 23/07/2019 IE00B1FZSC47 USD 215,6668 193,025 23/07/2019 IE00B1FZSF77 USD 30,0054 26,8553 23/07/2019 IE00B1TXK627 USD 44,1279 39,4951 23/07/2019 IE00B1TXLS18 GBP 5,7241 6,3721 23/07/2019 IE00B1W57M07 USD 31,6345 28,3133 23/07/2019 IE00B1XNH568 EUR 13,3911 13,3911 23/07/2019 IE00B1XNHC34 USD 6,2157 5,5631 23/07/2019 IE00B1YZSC51 EUR 24,6369 24,6369 23/07/2019 IE00B23D8S39 USD 19,6 17,5423 23/07/2019 IE00B23D8X81 EUR 9,3 9,3 23/07/2019 IE00B23D8Y98 EUR 14,9032 14,9032 23/07/2019 IE00B23D9240 USD 19,0119 17,0159 23/07/2019 IE00B23D9570 USD 8,9 7,9656 23/07/2019 IE00B23LNQ02 USD 19,6 17,5423 23/07/2019 IE00B27YCK28 USD 18,8584 16,8785 23/07/2019 IE00B2NPKV68 USD 113,1046 101,2303 23/07/2019 IE00B2QWDY88 USD 38,4188 34,3854 23/07/2019 IE00B3B8Q275 EUR 158,7734 158,7734 23/07/2019 IE00B3BPCH51 EUR 101,1529 101,1529 23/07/2019 IE00B3CNHG25 USD 27,9215 24,9902 23/07/2019 IE00B3CNHJ55 USD 64,966 58,1455 23/07/2019 IE00B3DKXQ41 EUR 126,8815 126,8815 23/07/2019 IE00B3DWVS88 USD 45,607 40,8189 23/07/2019 IE00B3F81R35 EUR 134,1762 134,1762 23/07/2019 IE00B3FH7618 EUR 98,6042 98,6042 23/07/2019 IE00B3RBWM25 USD 87,3069 78,141 23/07/2019 IE00B3S1J086 USD 37,8477 33,8743 23/07/2019 IE00B3S5XW04 EUR 66,2569 66,2569 23/07/2019 IE00B3T9LM79 EUR 59,713 59,713 23/07/2019 IE00B3VPKB53 USD 365,1837 326,8448 23/07/2019 IE00B3VSSL01 USD 201,011 179,9078 23/07/2019 IE00B3VTMJ91 EUR 112,3633 112,3633 23/07/2019 IE00B3VTML14 EUR 137,8739 137,8739 23/07/2019 IE00B3VVMM84 USD 58,185 52,0764 23/07/2019 IE00B3VWM098 USD 337,0149 301,6333 23/07/2019 IE00B3VWMM18 EUR 200,0998 200,0998 23/07/2019 IE00B3VWN179 USD 109,8524 98,3195 23/07/2019 IE00B3VWN393 USD 130,7577 117,0301 23/07/2019 IE00B3VY0M37 USD 32,7668 29,3268 23/07/2019 IE00B3WMTH43 USD 413,8307 370,3846 23/07/2019 IE00B3X3R831 USD 35,231 31,5323 23/07/2019 IE00B3XM3R14 USD 326,0382 291,809 23/07/2019 IE00B3XXRP09 USD 57,044 51,0552 23/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00B3YC1100 USD 397,0249 355,3431 23/07/2019 IE00B3YCGJ38 USD 544,7338 487,5448 23/07/2019 IE00B3YLTY66 USD 139,7346 125,0645 23/07/2019 IE00B3Z0X395 USD 44,3512 39,695 23/07/2019 IE00B3Z3FS74 USD 46,1803 41,3321 23/07/2019 IE00B3ZW0K18 EUR 66,47 66,47 23/07/2019 IE00B42Q4896 USD 200,4078 179,3679 23/07/2019 IE00B42Z5J44 EUR 45,8482 45,8482 23/07/2019 IE00B435BG20 USD 430,6894 385,4734 23/07/2019 IE00B435CG94 USD 338,3438 302,8227 23/07/2019 IE00B43QJJ40 USD 30,1801 27,0116 23/07/2019 IE00B441G979 EUR 53,8517 53,8517 23/07/2019 IE00B449XP68 USD 400,3095 358,2829 23/07/2019 IE00B44CND37 USD 108,9238 97,4884 23/07/2019 IE00B44T3H88 USD 8,0144 7,173 23/07/2019 IE00B44Z5B48 USD 136,3211 122,0094 23/07/2019 IE00B4613386 USD 73,365 65,6628 23/07/2019 IE00B466KX20 USD 63,8109 57,1117 23/07/2019 IE00B469F816 USD 55,0553 49,2753 23/07/2019 IE00B46G8275 USD 88,9215 79,5861 23/07/2019 IE00B4K48X80 EUR 52,6877 52,6877 23/07/2019 IE00B4K6B022 EUR 37,5621 37,5621 23/07/2019 IE00B4L5Y983 USD 58,7442 52,5769 23/07/2019 IE00B4L5YC18 USD 33,8947 30,3363 23/07/2019 IE00B4L5YX21 USD 40,6745 36,4043 23/07/2019 IE00B4L5ZG21 EUR 120,6219 120,6219 23/07/2019 IE00B4L60045 EUR 111,6967 111,6967 23/07/2019 IE00B4PY7Y77 USD 102,6848 91,9044 23/07/2019 IE00B4QNHH68 EUR 289,9503 289,9503 23/07/2019 IE00B4QNHZ41 EUR 4,1401 4,1401 23/07/2019 IE00B4TS3815 USD 28,7328 25,7163 23/07/2019 IE00B4WPHX27 USD 13,7992 12,3505 23/07/2019 IE00B4WXJD03 USD 46,7689 41,8589 23/07/2019 IE00B4WXJG34 EUR 162,6145 162,6145 23/07/2019 IE00B4WXJH41 EUR 190,1987 190,1987 23/07/2019 IE00B4WXJJ64 EUR 130,3617 130,3617 23/07/2019 IE00B4X9L533 USD 21,9964 19,6871 23/07/2019 IE00B4YBJ215 USD 56,885 50,9129 23/07/2019 IE00B52MJD48 JPY 20339,2874 168,3437 23/07/2019 IE00B52MJY50 USD 157,9697 141,3852 23/07/2019 IE00B52SF786 USD 132,8934 118,9416 23/07/2019 IE00B52SFT06 USD 288,2587 257,9958 23/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00B52XQP83 USD 33,7808 30,2343 23/07/2019 IE00B5377D42 USD 37,8049 33,8359 23/07/2019 IE00B539F030 GBP 112,5601 125,3035 23/07/2019 IE00B53H0131 USD 62,4056 55,8539 23/07/2019 IE00B53L3W79 EUR 113,523 113,523 23/07/2019 IE00B53L4X51 EUR 84,1623 84,1623 23/07/2019 IE00B53QDK08 USD 145,7022 130,4056 23/07/2019 IE00B53QG562 EUR 118,2025 118,2025 23/07/2019 IE00B53SZB19 USD 445,1576 398,4226 23/07/2019 IE00B57S5Q22 USD 49,8772 44,6408 23/07/2019 IE00B58HMN42 EUR 52,5843 52,5843 23/07/2019 IE00B5B5TG76 EUR 35,1037 35,1037 23/07/2019 IE00B5BD5K76 EUR 13,6563 13,6563 23/07/2019 IE00B5BMR087 USD 296,5721 265,4364 23/07/2019 IE00B5KQNG97 USD 30,1165 26,9547 23/07/2019 IE00B5L01S80 USD 24,807 22,2026 23/07/2019 IE00B5L8K969 USD 144,3574 129,202 23/07/2019 IE00B5LJZQ16 USD 12,4226 11,1184 23/07/2019 IE00B5LP3W10 USD 45,2883 40,5337 23/07/2019 IE00B5M1WJ87 EUR 23,8 23,8 23/07/2019 IE00B5M4WH52 USD 60,985 54,5825 23/07/2019 IE00B5MTWD60 EUR 59,5327 59,5327 23/07/2019 IE00B5NDLN01 USD 148,8165 133,193 23/07/2019 IE00B5SG8Z57 USD 14,5208 12,9963 23/07/2019 IE00B5SSQT16 USD 10,7846 9,6524 23/07/2019 IE00B5V87390 USD 130,904 117,161 23/07/2019 IE00B5VX7566 USD 31,9748 28,6179 23/07/2019 IE00B5W4TY14 USD 140,7308 125,9561 23/07/2019 IE00B5WHFQ43 USD 100,3926 89,8529 23/07/2019 IE00B5ZR2157 EUR 100,2188 100,2188 23/07/2019 IE00B60SWW18 EUR 83,773 83,773 23/07/2019 IE00B60SWX25 EUR 76,8401 76,8401 23/07/2019 IE00B60SWY32 EUR 227,2312 227,2312 23/07/2019 IE00B60SWZ49 EUR 55,9248 55,9248 23/07/2019 IE00B60SX063 EUR 89,8223 89,8223 23/07/2019 IE00B60SX170 USD 80,1442 71,7302 23/07/2019 IE00B60SX287 USD 58,8354 52,6586 23/07/2019 IE00B60SX394 USD 62,8047 56,2111 23/07/2019 IE00B60SX402 USD 74,4762 66,6573 23/07/2019 IE00B66F4759 EUR 104,6224 104,6224 23/07/2019 IE00B67B7N93 USD 101,4069 90,7607 23/07/2019 IE00B6SPMN59 USD 58,4533 52,3166 23/07/2019 IE00B6TLBW47 USD 101,1419 90,5235 23/07/2019 IE00B6X2VY59 EUR 96,3294 96,3294 23/07/2019 IE00B6YX5B26 USD 17,0444 15,255 23/07/2019 IE00B6YX5C33 USD 300,812 269,2312 23/07/2019 IE00B6YX5D40 USD 56,2942 50,3841 23/07/2019 IE00B6YX5F63 EUR 52,6295 52,6295 23/07/2019 IE00B6YX5M31 EUR 57,6584 57,6584 23/07/2019 IE00B74DQ490 USD 96,0579 85,9732 23/07/2019 IE00B77D4428 USD 73,2182 65,5314 23/07/2019 IE00B78JSG98 USD 79,4233 71,085 23/07/2019 IE00B7J7TB45 USD 99,8896 89,4027 23/07/2019 IE00B7K93397 USD 48,7077 43,5941 23/07/2019 IE00B7LW6Y90 EUR 163,2101 163,2101 23/07/2019 IE00B7N3YW49 USD 100,9592 90,36 23/07/2019 IE00B7WK2W23 USD 144,8724 129,6629 23/07/2019 IE00B802KR88 USD 56,6941 50,7421 23/07/2019 IE00B810Q511 GBP 33,2755 37,0427 23/07/2019 IE00B86MWN23 EUR 45,5977 45,5977 23/07/2019 IE00B8CJW150 USD 53,0304 47,463 23/07/2019 IE00B8FHGS14 USD 49,9509 44,7068 23/07/2019 IE00B8GF1M35 USD 37,9059 33,9263 23/07/2019 IE00B8GKDB10 USD 55,1472 49,3576 23/07/2019 IE00B8KGV557 USD 30,1456 26,9808 23/07/2019 IE00B8X9NY41 EUR 31,661 31,661 23/07/2019 IE00B910VR50 EUR 50,9987 50,9987 23/07/2019 IE00B945VV12 EUR 30,7124 30,7124 23/07/2019 IE00B94ZB998 USD 83,405 74,6487 23/07/2019 IE00B95PGT31 USD 29,006 25,9608 23/07/2019 IE00B99FL386 USD 47,0422 42,1035 23/07/2019 IE00B9CQXS71 USD 33,8723 30,3162 23/07/2019 IE00B9F5YL18 USD 25,5813 22,8956 23/07/2019 IE00B9KNR336 USD 48,4121 43,3295 23/07/2019 IE00B9M6RS56 EUR 95,4198 95,4198 23/07/2019 IE00BBQ2W338 USD 45,6987 40,901 23/07/2019 IE00BC7GZJ81 USD 50,4425 45,1468 23/07/2019 IE00BC7GZW19 EUR 30,3547 30,3547 23/07/2019 IE00BC7GZX26 USD 50,9744 45,6228 23/07/2019 IE00BCLWRF22 EUR 38,392 38,392 23/07/2019 IE00BCRY6003 USD 92,0423 82,3792 23/07/2019 IE00BCRY6557 EUR 100,1375 100,1375 23/07/2019 IE00BD0Q9673 USD 25,0345 22,4062 23/07/2019 IE00BD49R243 USD 50,7529 45,4246 23/07/2019 IE00BD49R912 EUR 53,63 53,63 23/07/2019 IE00BD49RB39 EUR 54,2532 54,2532 23/07/2019 IE00BD49RJ15 EUR 54,2591 54,2591 23/07/2019 IE00BD49RK20 EUR 54,7608 54,7608 23/07/2019 IE00BD4DX952 USD 13,4684 12,0544 23/07/2019 IE00BD4DXB77 EUR 12,9742 12,9742 23/07/2019 IE00BD4TXS21 USD 16,2111 14,5092 23/07/2019 IE00BD4TY451 AUD 32,4275 20,3972 23/07/2019 IE00BD4TYG73 EUR 24,4862 24,4862 23/07/2019 IE00BD5KGK77 USD 37,4339 33,5039 23/07/2019 IE00BD6FTQ80 USD 16,5777 14,8373 23/07/2019 IE00BD6GCF16 USD 22,947 20,5379 23/07/2019 IE00BD6RZT93 USD 20,0002 17,9005 23/07/2019 IE00BD6RZW23 EUR 16,9813 16,9813 23/07/2019 IE00BD8D5H32 EUR 9,8123 9,8123 23/07/2019 IE00BD8ZCY59 USD 51,6682 46,2438 23/07/2019 IE00BD8ZD313 USD 52,2822 46,7933 23/07/2019 IE00BD9MMD49 USD 103,067 92,2465 23/07/2019 IE00BD9MMF62 EUR 99,93 99,93 23/07/2019 IE00BDB7J586 USD 39,8949 35,7065 23/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BDD48R20 USD 50,8896 45,5469 23/07/2019 IE00BDDRDY39 EUR 96,88 96,88 23/07/2019 IE00BDDRF148 EUR 21,265 21,265 23/07/2019 IE00BDDRF700 USD 8,3874 7,5068 23/07/2019 IE00BDDRF924 USD 8,52 7,6255 23/07/2019 IE00BDF12W49 USD 20,8019 18,618 23/07/2019 IE00BDF16007 EUR 15,1897 15,1897 23/07/2019 IE00BDF16114 EUR 14,4661 14,4661 23/07/2019 IE00BDFBTK17 USD 21,8594 19,5645 23/07/2019 IE00BDFBTQ78 USD 20,4308 18,2859 23/07/2019 IE00BDFBTR85 USD 21,358 19,1157 23/07/2019 IE00BDFC6G93 USD 103,679 92,7942 23/07/2019 IE00BDFC6Q91 USD 100,774 90,1942 23/07/2019 IE00BDGN9Z19 EUR 27,7458 27,7458 23/07/2019 IE00BDGSNL04 USD 17,038 15,2493 23/07/2019 IE00BDGV0308 USD 20,3959 18,2546 23/07/2019 IE00BDGV0746 EUR 15,8115 15,8115 23/07/2019 IE00BDR55927 EUR 9,9579 9,9579 23/07/2019 IE00BDR5GT91 USD 12,8024 11,4583 23/07/2019 IE00BDR5H073 EUR 14,9343 14,9343 23/07/2019 IE00BDR5HM97 USD 14,741 13,1934 23/07/2019 IE00BDRTCP90 EUR 19,9885 19,9885 23/07/2019 IE00BDRTCQ08 USD 20,0888 17,9798 23/07/2019 IE00BDS67326 USD 64,7795 57,9786 23/07/2019 IE00BDT6FP91 EUR 29,9753 29,9753 23/07/2019 IE00BDT8V027 EUR 19,7993 19,7993 23/07/2019 IE00BDVJF675 USD 19,8803 17,7932 23/07/2019 IE00BDVPNG13 USD 31,3904 28,0949 23/07/2019 IE00BDZCKK11 USD 31,7167 28,3869 23/07/2019 IE00BF0H7608 USD 9,6125 8,6033 23/07/2019 IE00BF0M2Z96 USD 8,1612 7,3044 23/07/2019 IE00BF0M6N54 USD 9,3807 8,3959 23/07/2019 IE00BF11F458 EUR 4,7841 4,7841 23/07/2019 IE00BF1QPL78 EUR 31,0437 31,0437 23/07/2019 IE00BF2B0K52 USD 24,7372 22,1402 23/07/2019 IE00BF2B0L69 EUR 23,4988 23,4988 23/07/2019 IE00BF2B0M76 USD 26,7163 23,9115 23/07/2019 IE00BF2B0N83 USD 28,4436 25,4574 23/07/2019 IE00BF2B0P08 USD 32,6904 29,2584 23/07/2019 IE00BF2FN646 USD 42,1575 37,7316 23/07/2019 IE00BF2FN869 EUR 41,5657 41,5657 23/07/2019 IE00BF2FNG46 USD 40,5794 36,3192 23/07/2019 IE00BF2FNQ44 USD 41,3733 37,0297 23/07/2019 IE00BF2GFH28 USD 41,5248 37,1653 23/07/2019 IE00BF2SYS28 EUR 22,626 22,626 23/07/2019 IE00BF4G6Y48 USD 26,322 23,5586 23/07/2019 IE00BF4G6Z54 USD 26,698 23,8951 23/07/2019 IE00BF4G7076 USD 26,812 23,9971 23/07/2019 IE00BF4G7183 EUR 27,757 27,757 23/07/2019 IE00BF4G7290 USD 25,852 23,1379 23/07/2019 IE00BF4G7308 USD 22,13 19,8067 23/07/2019 IE00BF4J0300 EUR 37,8204 37,8204 23/07/2019 IE00BF4NQ904 USD 9,5384 8,537 23/07/2019 IE00BF4Q4063 EUR 113,42 113,42 23/07/2019 IE00BF51K025 USD 20,565 18,406 23/07/2019 IE00BF51K132 USD 19,9858 17,8876 23/07/2019 IE00BF51K249 EUR 20,6732 20,6732 23/07/2019 IE00BF540Z61 USD 52,0775 46,6101 23/07/2019 IE00BF541080 USD 107,5322 96,2429 23/07/2019 IE00BF59RV63 USD 111,123 99,4567 23/07/2019 IE00BF59RW70 EUR 102,889 102,889 23/07/2019 IE00BF59RX87 EUR 106,603 106,603 23/07/2019 IE00BF5DXP42 USD 22,126 19,8031 23/07/2019 IE00BF5LJ058 EUR 4,7827 4,7827 23/07/2019 IE00BF8HV600 EUR 88,04 88,04 23/07/2019 IE00BF8J5974 USD 18,857 16,8773 23/07/2019 IE00BF92LV92 EUR 67,61 67,61 23/07/2019 IE00BFG1RG61 USD 153,6896 137,5545 23/07/2019 IE00BFMNHK08 EUR 19,8258 19,8258 23/07/2019 IE00BFMNPS42 USD 28,3242 25,3506 23/07/2019 IE00BFNNN236 EUR 101,4606 101,4606 23/07/2019 IE00BFTWP510 EUR 39,955 39,955 23/07/2019 IE00BFWFPX50 USD 20,5708 18,4112 23/07/2019 IE00BFWMMG89 USD 12,6226 11,2974 23/07/2019 IE00BFWXDV39 USD 19,9991 17,8995 23/07/2019 IE00BFWXDW46 EUR 26,2473 26,2473 23/07/2019 IE00BFWXDX52 USD 26,7106 23,9064 23/07/2019 IE00BFWXDY69 EUR 24,9747 24,9747 23/07/2019 IE00BFXR5Q31 USD 11,0041 9,8488 23/07/2019 IE00BFXR5S54 USD 11,0211 9,864 23/07/2019 IE00BFXR5T61 USD 10,1687 9,1011 23/07/2019 IE00BFXR5V83 EUR 11,0402 11,0402 23/07/2019 IE00BFXR5W90 USD 11,6924 10,4649 23/07/2019 IE00BFXYK923 USD 44,6063 39,9233 23/07/2019 IE00BFXYKD63 USD 45,3513 40,5901 23/07/2019 IE00BFY0GT14 USD 21,3524 19,1107 23/07/2019 IE00BFYN8Y92 USD 9,2316 8,2624 23/07/2019 IE00BFZ11324 EUR 19,3862 19,3862 23/07/2019 IE00BFZPF322 USD 22,0615 19,7454 23/07/2019 IE00BFZPF439 EUR 20,384 20,384 23/07/2019 IE00BG0J4C88 USD 5,2245 4,676 23/07/2019 IE00BG0NY640 EUR 43,9729 43,9729 23/07/2019 IE00BG0TQB18 USD 20,9002 18,706 23/07/2019 IE00BG21M733 USD 41,0755 36,7632 23/07/2019 IE00BG36TC12 USD 16,7324 14,9757 23/07/2019 IE00BG7PP820 USD 44,4996 39,8278 23/07/2019 IE00BG88WG77 EUR 9,4225 9,4225 23/07/2019 IE00BG8BCY43 USD 101,077 90,4654 23/07/2019 IE00BGBN6P67 USD 43,4517 38,8899 23/07/2019 IE00BGHQ0G80 EUR 21,5206 21,5206 23/07/2019 IE00BGL86Z12 USD 4,8942 4,3804 23/07/2019 IE00BGPBVS44 USD 8,3685 7,4899 23/07/2019 IE00BGSHB123 CNY 155,9939 20,2969 23/07/2019 IE00BH3X8336 USD 77,795 69,6277 23/07/2019 IE00BHBFDF83 USD 14,2872 12,7873 23/07/2019 IE00BHXMHL11 USD 19,2736 17,2502 23/07/2019 IE00BHXMHQ65 EUR 16,9387 16,9387 23/07/2019 IE00BHZKHS06 USD 5,4333 4,8629 23/07/2019 IE00BHZRQY00 USD 27,7955 24,8774 23/07/2019 IE00BHZRQZ17 USD 24,3632 21,8054 23/07/2019 IE00BHZRR030 USD 26,4967 23,7149 23/07/2019 IE00BHZRR147 USD 26,9086 24,0836 23/07/2019 IE00BHZRR253 EUR 25,8982 25,8982 23/07/2019 IE00BJ0KDQ92 USD 63,9215 57,2107 23/07/2019 IE00BJ0KDR00 USD 81,0665 72,5557 23/07/2019 IE00BJ38QD84 USD 42,4652 38,007 23/07/2019 IE00BJBLDK52 EUR 103,03 103,03 23/07/2019 IE00BJK3WF00 USD 100,062 89,557 23/07/2019 IE00BJK9H753 USD 26,34 23,5747 23/07/2019 IE00BJK9H860 USD 26,238 23,4834 23/07/2019 IE00BJK9HD13 EUR 104,598 104,598 23/07/2019 IE00BJK9HH50 USD 103,157 92,327 23/07/2019 IE00BJL36X53 EUR 30,2613 30,2613 23/07/2019 IE00BJQRDK83 USD 41,887 37,4895 23/07/2019 IE00BJQRDL90 EUR 40,6805 40,6805 23/07/2019 IE00BJQRDM08 USD 41,4125 37,0648 23/07/2019 IE00BJQTJ848 USD 7,7771 6,9606 23/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BJRCLL96 USD 25,151 22,5105 23/07/2019 IE00BJZ2DC62 USD 25,1747 22,5317 23/07/2019 IE00BJZ2DD79 USD 215,4023 192,7882 23/07/2019 IE00BKM4GZ66 USD 28,3845 25,4045 23/07/2019 IE00BKWQ0C77 EUR 124,8504 124,8504 23/07/2019 IE00BKWQ0D84 EUR 199,565 199,565 23/07/2019 IE00BKWQ0F09 EUR 141,3201 141,3201 23/07/2019 IE00BKWQ0G16 EUR 53,1802 53,1802 23/07/2019 IE00BKWQ0H23 EUR 140,8413 140,8413 23/07/2019 IE00BKWQ0J47 EUR 180,6521 180,6521 23/07/2019 IE00BKWQ0K51 EUR 76,6497 76,6497 23/07/2019 IE00BKWQ0L68 EUR 201,1506 201,1506 23/07/2019 IE00BKWQ0M75 EUR 228,3791 228,3791 23/07/2019 IE00BKWQ0N82 EUR 56,2022 56,2022 23/07/2019 IE00BKWQ0P07 EUR 117,6254 117,6254 23/07/2019 IE00BKWQ0Q14 EUR 208,4222 208,4222 23/07/2019 IE00BKX55T58 USD 64,6146 57,831 23/07/2019 IE00BKZGB098 USD 19,3082 17,2811 23/07/2019 IE00BL25JL35 USD 38,479 34,4393 23/07/2019 IE00BL25JM42 USD 31,0599 27,7991 23/07/2019 IE00BL25JN58 USD 33,3576 29,8555 23/07/2019 IE00BL25JP72 USD 36,9414 33,0631 23/07/2019 IE00BLSNMW37 USD 35,0786 31,3959 23/07/2019 IE00BM67HK77 USD 33,4931 29,9768 23/07/2019 IE00BM67HL84 USD 19,0804 17,0772 23/07/2019 IE00BM67HM91 USD 31,8291 28,4875 23/07/2019 IE00BM67HN09 USD 36,4419 32,616 23/07/2019 IE00BM67HP23 USD 35,0951 31,4106 23/07/2019 IE00BM67HQ30 USD 26,4389 23,6632 23/07/2019 IE00BM67HR47 USD 13,3917 11,9858 23/07/2019 IE00BM67HS53 USD 38,5971 34,545 23/07/2019 IE00BM67HT60 USD 32,358 28,9609 23/07/2019 IE00BM67HV82 USD 36,3847 32,5648 23/07/2019 IE00BM67HW99 EUR 44,8253 44,8253 23/07/2019 IE00BMP3HG27 USD 9,7548 8,7307 23/07/2019 IE00BMW3NY56 EUR 144,505 144,505 23/07/2019 IE00BMW3QX54 USD 15,3644 13,7514 23/07/2019 IE00BNH72088 USD 36,4028 32,581 23/07/2019 IE00BP3QZ601 USD 38,0736 34,0764 23/07/2019 IE00BP3QZ825 USD 44,1624 39,526 23/07/2019 IE00BP3QZB59 USD 30,4411 27,2452 23/07/2019 IE00BP3QZD73 USD 33,9391 30,376 23/07/2019 IE00BP46NG52 USD 30,6525 27,4344 23/07/2019 IE00BP9F2H18 USD 103,6569 92,7745 23/07/2019 IE00BP9F2J32 EUR 104,8265 104,8265 23/07/2019 IE00BPRCH686 JPY 15400,6043 127,4673 23/07/2019 IE00BPVLQD13 JPY 1438,0634 11,9025 23/07/2019 IE00BQ70R696 USD 33,673 30,1378 23/07/2019 IE00BQN1K562 EUR 6,8609 6,8609 23/07/2019 IE00BQN1K786 EUR 6,8397 6,8397 23/07/2019 IE00BQN1K901 EUR 5,8355 5,8355 23/07/2019 IE00BQN1KC32 EUR 6,6193 6,6193 23/07/2019 IE00BQQ3Q067 USD 15,7073 14,0583 23/07/2019 IE00BQQP9F84 USD 29,3234 26,2449 23/07/2019 IE00BQQP9G91 USD 32,8749 29,4235 23/07/2019 IE00BQQP9H09 USD 35,4546 31,7324 23/07/2019 IE00BQZJBM26 USD 17,4015 15,5746 23/07/2019 IE00BQZJBQ63 USD 19,8223 17,7413 23/07/2019 IE00BQZJBT94 USD 18,8313 16,8543 23/07/2019 IE00BQZJBX31 EUR 12,6663 12,6663 23/07/2019 IE00BQZJC527 EUR 16,0424 16,0424 23/07/2019 IE00BRB36B93 EUR 14,4929 14,4929 23/07/2019 IE00BRKWGL70 EUR 24,0882 24,0882 23/07/2019 IE00BS7K8821 EUR 31,4608 31,4608 23/07/2019 IE00BSJCQV56 EUR 31,7048 31,7048 23/07/2019 IE00BSKRK281 EUR 5,2265 5,2265 23/07/2019 IE00BTJRMP35 USD 49,1777 44,0148 23/07/2019 IE00BVXBH163 USD 18,5523 16,6046 23/07/2019 IE00BVXC4854 USD 14,7409 13,1933 23/07/2019 IE00BWBXM278 USD 33,5395 30,0183 23/07/2019 IE00BWBXM385 USD 27,3197 24,4515 23/07/2019 IE00BWBXM492 USD 19,037 17,0384 23/07/2019 IE00BWBXM500 USD 30,1803 27,0118 23/07/2019 IE00BWBXM617 USD 25,9589 23,2336 23/07/2019 IE00BWBXM724 USD 31,1273 27,8594 23/07/2019 IE00BWBXM831 USD 26,4634 23,6851 23/07/2019 IE00BWBXM948 USD 41,6519 37,2791 23/07/2019 IE00BWBXMB69 USD 31,6255 28,3053 23/07/2019 IE00BWT3KJ20 EUR 21,099 21,099 23/07/2019 IE00BWT3KN65 EUR 21,8666 21,8666 23/07/2019 IE00BWT3KS11 EUR 14,6913 14,6913 23/07/2019 IE00BWTN6Y99 USD 32,2 28,8195 23/07/2019 IE00BX7RQY03 USD 23,1986 20,7631 23/07/2019 IE00BX7RR706 USD 22,4105 20,0577 23/07/2019 IE00BX7RRJ27 USD 25,7974 23,0891 23/07/2019 IE00BX8ZXS68 USD 27,4078 24,5304 23/07/2019 IE00BYM11H29 USD 109,942 98,3997 23/07/2019 IE00BYM11K57 EUR 127,8329 127,8329 23/07/2019 IE00BYM31M36 USD 5,2957 4,7397 23/07/2019 IE00BYM8JD58 USD 18,5942 16,6421 23/07/2019 IE00BYML9W36 USD 28,0048 25,0647 23/07/2019 IE00BYMLZY74 USD 10,2228 9,1496 23/07/2019 IE00BYPGT035 USD 10,8154 9,6799 23/07/2019 IE00BYPHT736 EUR 16,7187 16,7187 23/07/2019 IE00BYPLS672 USD 16,2779 14,569 23/07/2019 IE00BYQCZC44 EUR 16,0103 16,0103 23/07/2019 IE00BYQCZJ13 EUR 14,5725 14,5725 23/07/2019 IE00BYQCZN58 USD 18,2933 16,3728 23/07/2019 IE00BYQCZX56 EUR 17,9197 17,9197 23/07/2019 IE00BYSZ5R67 USD 30,1387 26,9746 23/07/2019 IE00BYSZ5T81 USD 30,0981 26,9382 23/07/2019 IE00BYSZ5V04 USD 30,6478 27,4302 23/07/2019 IE00BYSZ5Z42 EUR 32,9389 32,9389 23/07/2019 IE00BYSZ6062 EUR 34,5853 34,5853 23/07/2019 IE00BYTRMY76 EUR 22,1764 22,1764 23/07/2019 IE00BYTRR863 USD 32,742 29,3046 23/07/2019 IE00BYTRR970 USD 41,3432 37,0028 23/07/2019 IE00BYTRRB94 USD 38,9618 34,8714 23/07/2019 IE00BYTRRD19 USD 61,1741 54,7517 23/07/2019 IE00BYV12Y75 USD 32,0676 28,701 23/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BYVTMS52 EUR 155,6564 155,6564 23/07/2019 IE00BYVZV757 EUR 100,547 100,547 23/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BYXZ2585 EUR 5,1131 5,1131 23/07/2019 IE00BYYR0935 USD 34,057 30,4815 23/07/2019 IE00BYYR0B57 USD 32,6598 29,231 23/07/2019 IE00BYYR0C64 USD 35,2776 31,574 23/07/2019 IE00BYYR0D71 USD 35,0828 31,3996 23/07/2019 IE00BYYW2V44 EUR 7,761 7,761 23/07/2019 IE00BYYXBF44 USD 31,1707 27,8982 23/07/2019 IE00BYZK4552 USD 7,6572 6,8533 23/07/2019 IE00BYZK4669 USD 5,8359 5,2232 23/07/2019 IE00BYZK4776 USD 6,2886 5,6284 23/07/2019 IE00BYZK4883 USD 7,0986 6,3534 23/07/2019 IE00BYZTVT56 EUR 5,2324 5,2324 23/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 23/07/2019 IE00BZ036H21 USD 15,2738 13,6703 23/07/2019 IE00BZ036J45 EUR 14,3108 14,3108 23/07/2019 IE00BZ048462 USD 5,0417 4,5124 23/07/2019 IE00BZ0G8860 USD 34,0549 30,4796 23/07/2019 IE00BZ0G8977 USD 31,5248 28,2152 23/07/2019 IE00BZ0G8C04 EUR 34,4719 34,4719 23/07/2019 IE00BZ0PKS76 USD 7,3515 6,5797 23/07/2019 IE00BZ0PKT83 USD 7,0406 6,3014 23/07/2019 IE00BZ0PKV06 EUR 6,1321 6,1321 23/07/2019 IE00BZ0XVF52 USD 96,5359 86,4011 23/07/2019 IE00BZ163G84 EUR 54,0154 54,0154 23/07/2019 IE00BZ163H91 EUR 26,7197 26,7197 23/07/2019 IE00BZ163K21 USD 53,8461 48,1931 23/07/2019 IE00BZ163L38 USD 52,1958 46,716 23/07/2019 IE00BZ163M45 USD 24,818 22,2125 23/07/2019 IE00BZ4BMM98 EUR 26,6242 26,6242 23/07/2019 IE00BZ56RG20 USD 24,0442 21,5199 23/07/2019 IE00BZ56SW52 USD 23,3762 20,922 23/07/2019 IE00BZ56TQ67 EUR 17,5094 17,5094 23/07/2019 LU0136234068 EUR 36,1641 36,1641 23/07/2019 LU0136234654 USD 290,2353 259,7649 23/07/2019 LU0136240974 JPY 4745,3719 39,2764 23/07/2019 LU0136242590 GBP 71,2809 79,3509 23/07/2019 LU0147308422 EUR 125,7882 125,7882 23/07/2019 LU0252633754 EUR 118,0207 118,0207 23/07/2019 LU0252634307 EUR 102,2521 102,2521 23/07/2019 LU0274208692 USD 63,3622 56,7101 23/07/2019 LU0274209237 USD 67,0002 59,9662 23/07/2019 LU0274209740 USD 58,0556 51,9606 23/07/2019 LU0274210672 USD 82,1868 73,5584 23/07/2019 LU0274211217 EUR 37,1059 37,1059 23/07/2019 LU0274211480 EUR 118,5725 118,5725 23/07/2019 LU0274212538 EUR 22,3492 22,3492 23/07/2019 LU0274221281 CHF 105,7196 96,24 23/07/2019 LU0290355717 EUR 247,0904 247,0904 23/07/2019 LU0290356871 EUR 169,3209 169,3209 23/07/2019 LU0290356954 EUR 207,7804 207,7804 23/07/2019 LU0290357176 EUR 245,892 245,892 23/07/2019 LU0290357259 EUR 281,0774 281,0774 23/07/2019 LU0290357333 EUR 308,8475 308,8475 23/07/2019 LU0290357507 EUR 382,3131 382,3131 23/07/2019 LU0290357846 EUR 414,089 414,089 23/07/2019 LU0290357929 EUR 236,5662 236,5662 23/07/2019 LU0290358224 EUR 227,1902 227,1902 23/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 23/07/2019 LU0290359032 EUR 199,7768 199,7768 23/07/2019 LU0292095535 EUR 20,8863 20,8863 23/07/2019 LU0292096186 EUR 29,1833 29,1833 23/07/2019 LU0292100046 USD 64,4398 57,6746 23/07/2019 LU0292100806 EUR 102,7641 102,7641 23/07/2019 LU0292101796 EUR 86,077 86,077 23/07/2019 LU0292103222 EUR 143,6809 143,6809 23/07/2019 LU0292103651 EUR 34,1111 34,1111 23/07/2019 LU0292104030 EUR 63,3621 63,3621 23/07/2019 LU0292104469 EUR 73,2209 73,2209 23/07/2019 LU0292104899 EUR 96,2332 96,2332 23/07/2019 LU0292105359 EUR 147,901 147,901 23/07/2019 LU0292106084 EUR 101,778 101,778 23/07/2019 LU0292106167 EUR 16,5489 16,5489 23/07/2019 LU0292106241 EUR 20,3333 20,3333 23/07/2019 LU0292106753 EUR 12,5006 12,5006 23/07/2019 LU0292107645 USD 45,3776 40,6136 23/07/2019 LU0292107991 USD 49,5937 44,3871 23/07/2019 LU0292108619 USD 49,4259 44,2369 23/07/2019 LU0292109005 USD 30,8868 27,6441 23/07/2019 LU0292109187 USD 29,2358 26,1665 23/07/2019 LU0292109344 USD 55,1537 49,3634 23/07/2019 LU0292109690 USD 162,3628 145,3171 23/07/2019 LU0292109856 USD 38,2639 34,2468 23/07/2019 LU0321462870 EUR 39,9966 39,9966 23/07/2019 LU0321462953 USD 334,136 299,0567 23/07/2019 LU0321463258 EUR 70,2054 70,2054 23/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 23/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 23/07/2019 LU0322250712 EUR 61,7168 61,7168 23/07/2019 LU0322250985 EUR 58,5832 58,5832 23/07/2019 LU0322251520 USD 13,7412 12,2986 23/07/2019 LU0322252171 USD 44,2429 39,598 23/07/2019 LU0322252338 USD 65,2299 58,3817 23/07/2019 LU0322252502 USD 33,5056 29,988 23/07/2019 LU0322252924 USD 31,9522 28,5977 23/07/2019 LU0322253229 USD 47,5257 42,5362 23/07/2019 LU0322253906 USD 48,4031 43,3215 23/07/2019 LU0328474803 AUD 57,1104 35,923 23/07/2019 LU0328475792 EUR 83,7702 83,7702 23/07/2019 LU0328476410 USD 15,9103 14,24 23/07/2019 LU0340285161 USD 222,5221 199,1606 23/07/2019 LU0378818131 EUR 234,6234 234,6234 23/07/2019 LU0380865021 EUR 51,2909 51,2909 23/07/2019 LU0397221945 EUR 224,1644 224,1644 23/07/2019 LU0411075020 EUR 3,4004 3,4004 23/07/2019 LU0411075376 EUR 112,1792 112,1792 23/07/2019 LU0411078552 USD 79,4027 71,0666 23/07/2019 LU0411078636 USD 1,5468 1,3844 23/07/2019 LU0429459356 USD 219,8924 196,8069 23/07/2019 LU0446734104 EUR 65,6633 65,6633 23/07/2019 LU0446734369 EUR 37,3424 37,3424 23/07/2019 LU0446734526 USD 46,0351 41,2021 23/07/2019 LU0446734872 CAD 42,6166 29,0086 23/07/2019 LU0468896575 EUR 212,1662 212,1662 23/07/2019 LU0468897110 EUR 146,1694 146,1694 23/07/2019 LU0476289466 USD 4,1553 3,7191 23/07/2019 LU0476289540 USD 54,361 48,6539 23/07/2019 LU0476289623 USD 16,375 14,6559 23/07/2019 LU0478205379 EUR 159,7767 159,7767 23/07/2019 LU0480132876 USD 105,2742 94,222 23/07/2019 LU0484968655 EUR 158,2678 158,2678 23/07/2019 LU0484968812 EUR 157,792 157,792 23/07/2019 LU0489337690 EUR 26,4933 26,4933 23/07/2019 LU0490618542 USD 55,0442 49,2654 23/07/2019 LU0494592974 AUD 251,8551 158,4194 23/07/2019 LU0496786574 EUR 27,4336 27,4336 23/07/2019 LU0496786731 EUR 65,1947 65,1947 23/07/2019 LU0496786905 EUR 43,5529 43,5529 23/07/2019 LU0514694701 USD 28,3467 25,3707 23/07/2019 LU0514695690 USD 17,3355 15,5155 23/07/2019 LU0524480265 EUR 184,8714 184,8714 23/07/2019 LU0533032008 EUR 308,3945 308,3945 23/07/2019 LU0533032263 EUR 319,7574 319,7574 23/07/2019 LU0533032420 EUR 275,3468 275,3468 23/07/2019 LU0533032859 EUR 167,2725 167,2725 23/07/2019 LU0533033238 EUR 294,4441 294,4441 23/07/2019 LU0533033402 EUR 320,559 320,559 23/07/2019 LU0533033667 EUR 283,4989 283,4989 23/07/2019 LU0533033824 EUR 340,7546 340,7546 23/07/2019 LU0533034129 EUR 116,6204 116,6204 23/07/2019 LU0533034558 EUR 227,891 227,891 23/07/2019 LU0599612685 EUR 202,613 202,613 23/07/2019 LU0599612842 EUR 184,511 184,511 23/07/2019 LU0599613147 EUR 93,269 93,269 23/07/2019 LU0613540185 EUR 66,6316 66,6316 23/07/2019 LU0613540268 EUR 31,5294 31,5294 23/07/2019 LU0613540698 EUR 52,6178 52,6178 23/07/2019 LU0629459743 USD 98,4158 88,0836 23/07/2019 LU0629460089 USD 121,7748 108,9902 23/07/2019 LU0629460675 EUR 98,4797 98,4797 23/07/2019 LU0629460832 USD 70,0903 62,7319 23/07/2019 LU0659579733 EUR 23,5881 23,5881 23/07/2019 LU0659580079 EUR 19,3014 19,3014 23/07/2019 LU0677077884 USD 15,6023 13,9643 23/07/2019 LU0690964092 EUR 219,5255 219,5255 23/07/2019 LU0705291903 EUR 113,218 113,218 23/07/2019 LU0721552544 USD 25,1552 22,5143 23/07/2019 LU0721552973 USD 43,6135 39,0347 23/07/2019 LU0721553351 EUR 78,0677 78,0677 23/07/2019 LU0721553864 EUR 107,94 107,94 23/07/2019 LU0730820569 EUR 255,6905 255,6905 23/07/2019 LU0779800910 USD 11,7979 10,5593 23/07/2019 LU0799656698 EUR 174,379 174,379 23/07/2019 LU0820950128 EUR 164,6846 164,6846 23/07/2019 LU0832435464 EUR 3,6673 3,6673 23/07/2019 LU0835262626 EUR 19,6017 19,6017 23/07/2019 LU0839027447 JPY 2203,9179 18,2413 23/07/2019 LU0846194776 EUR 39,9929 39,9929 23/07/2019 LU0875160326 USD 10,8882 9,7451 23/07/2019 LU0876440578 EUR 72,289 72,289 23/07/2019 LU0879397742 CHF 12,064 10,9822 23/07/2019 LU0879399441 CHF 14,7139 13,3945 23/07/2019 LU0908500753 EUR 158,7716 158,7716 23/07/2019 LU0908501132 EUR 143,6463 143,6463 23/07/2019 LU0908501215 EUR 169,8932 169,8932 23/07/2019 LU0908508731 EUR 251,4594 251,4594 23/07/2019 LU0908508814 EUR 22,8106 22,8106 23/07/2019 LU0925589839 EUR 143,5672 143,5672 23/07/2019 LU0942970103 USD 46,5848 41,6941 23/07/2019 LU0942970798 EUR 22,3106 22,3106 23/07/2019 LU0950381748 EUR 10,3899 10,3899 23/07/2019 LU0950668870 EUR 20,573 20,573 23/07/2019 LU0950670850 GBP 24,271 27,0188 23/07/2019 LU0950671239 EUR 19,6155 19,6155 23/07/2019 LU0950671825 JPY 1845,3832 15,2738 23/07/2019 LU0950672476 EUR 19,5416 19,5416 23/07/2019 LU0950672807 CAD 16,8592 11,4759 23/07/2019 LU0950674175 USD 9,875 8,8383 23/07/2019 LU0952581584 JPY 1431,0922 11,8448 23/07/2019 LU0959211243 EUR 165,9154 165,9154 23/07/2019 LU0962078753 EUR 218,8463 218,8463 23/07/2019 LU0969639128 EUR 12,8066 12,8066 23/07/2019 LU0977260941 EUR 17,8498 17,8498 23/07/2019 LU0977261329 CHF 21,6591 19,717 23/07/2019 LU1048313891 USD 13,7479 12,3046 23/07/2019 LU1048314196 EUR 13,871 13,871 23/07/2019 LU1048314949 USD 14,6721 13,1317 23/07/2019 LU1048315243 EUR 14,6359 14,6359 23/07/2019 LU1048316647 USD 17,2678 15,4549 23/07/2019 LU1048317025 EUR 18,3111 18,3111 23/07/2019 LU1079841273 EUR 660,499 660,499 23/07/2019 LU1079842321 EUR 338,732 338,732 23/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 23/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 23/07/2019 LU1109942653 EUR 17,1057 17,1057 23/07/2019 LU1130155606 EUR 17,4255 17,4255 23/07/2019 LU1190417599 EUR 989,967 989,967 23/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 23/07/2019 LU1215415214 EUR 114,784 114,784 23/07/2019 LU1215451524 EUR 20,2274 20,2274 23/07/2019 LU1215452928 EUR 16,0712 16,0712 23/07/2019 LU1215454460 EUR 15,7852 15,7852 23/07/2019 LU1215455947 EUR 16,3948 16,3948 23/07/2019 LU1215461085 USD 17,3199 15,5016 23/07/2019 LU1215461325 EUR 15,9023 15,9023 23/07/2019 LU1230561679 JPY 2238,4952 18,5275 23/07/2019 LU1233598447 USD 104,4551 93,4889 23/07/2019 LU1237527160 EUR 119,2811 119,2811 23/07/2019 LU1237527673 USD 99,6327 89,1727 23/07/2019 LU1248511575 USD 1061,2668 949,8495 23/07/2019 LU1254453738 EUR 103,326 103,326 23/07/2019 LU1273488715 EUR 11,693 11,693 23/07/2019 LU1280303014 EUR 16,3559 16,3559 23/07/2019 LU1285959703 USD 103,8833 92,9771 23/07/2019 LU1285960032 EUR 93,1064 93,1064 23/07/2019 LU1287022708 EUR 9,598 9,598 23/07/2019 LU1287023003 EUR 168,2972 168,2972 23/07/2019 LU1287023185 EUR 187,1883 187,1883 23/07/2019 LU1287023268 EUR 256,0998 256,0998 23/07/2019 LU1287023342 EUR 150,8789 150,8789 23/07/2019 LU1287024076 EUR 100,5762 100,5762 23/07/2019 LU1291097779 EUR 9,5135 9,5135 23/07/2019 LU1291098827 EUR 10,1343 10,1343 23/07/2019 LU1291099718 EUR 10,7236 10,7236 23/07/2019 LU1291104575 EUR 12,0412 12,0412 23/07/2019 LU1291106356 EUR 11,3945 11,3945 23/07/2019 LU1291109293 EUR 62,8335 62,8335 23/07/2019 LU1324510525 EUR 11,2996 11,2996 23/07/2019 LU1324516050 USD 12,2333 10,949 23/07/2019 LU1324516308 EUR 12,8035 12,8035 23/07/2019 LU1327051279 USD 36,1849 32,386 23/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 23/07/2019 LU1377381717 EUR 129,4355 129,4355 23/07/2019 LU1377381980 EUR 143,9456 143,9456 23/07/2019 LU1377382012 EUR 122,9332 122,9332 23/07/2019 LU1377382103 EUR 119,9705 119,9705 23/07/2019 LU1377382285 EUR 122,6169 122,6169 23/07/2019 LU1377382368 EUR 175,1665 175,1665 23/07/2019 LU1389266302 USD 130,2771 116,5999 23/07/2019 LU1390062245 EUR 97,2171 97,2171 23/07/2019 LU1390062831 USD 104,3929 93,4332 23/07/2019 LU1399300455 EUR 116,8941 116,8941 23/07/2019 LU1407887162 USD 100,6008 90,0392 23/07/2019 LU1407887329 EUR 93,2947 93,2947 23/07/2019 LU1407888996 USD 113,0367 101,1695 23/07/2019 LU1407890620 USD 144,9379 129,7216 23/07/2019 LU1407890976 EUR 101,6515 101,6515 23/07/2019 LU1435356149 USD 104,3187 93,3668 23/07/2019 LU1435356495 EUR 91,5118 91,5118 23/07/2019 LU1435770406 USD 106,7362 95,5305 23/07/2019 LU1437015735 EUR 62,5412 62,5412 23/07/2019 LU1437016204 EUR 52,0972 52,0972 23/07/2019 LU1437016543 EUR 70,0629 70,0629 23/07/2019 LU1437016972 EUR 66,5612 66,5612 23/07/2019 LU1437017863 EUR 70,5283 70,5283 23/07/2019 LU1437018168 EUR 53,4657 53,4657 23/07/2019 LU1437018598 EUR 54,6709 54,6709 23/07/2019 LU1437018838 EUR 61,182 61,182 23/07/2019 LU1437024729 EUR 51,5446 51,5446 23/07/2019 LU1437024992 USD 56,167 50,2703 23/07/2019 LU1440654330 USD 12,5641 11,2451 23/07/2019 LU1452600270 USD 103,0566 92,2372 23/07/2019 LU1459800113 EUR 10,0321 10,0321 23/07/2019 LU1459801434 USD 12,4093 11,1065 23/07/2019 LU1459801780 EUR 10,9327 10,9327 23/07/2019 LU1459802754 USD 13,8722 12,4158 23/07/2019 LU1481202692 EUR 10,5923 10,5923 23/07/2019 LU1481203070 EUR 9,2251 9,2251 23/07/2019 LU1484799769 EUR 14,6907 14,6907 23/07/2019 LU1523098561 EUR 39,8399 39,8399 23/07/2019 LU1523099700 EUR 43,2105 43,2105 23/07/2019 LU1525418643 EUR 51,9265 51,9265 23/07/2019 LU1525418726 USD 54,3729 48,6645 23/07/2019 LU1525419294 USD 54,0488 48,3745 23/07/2019 LU1563454310 EUR 53,661 53,661 23/07/2019 LU1571052130 EUR 95,1889 95,1889 23/07/2019 LU1589326013 USD 14,3024 12,8009 23/07/2019 LU1589350070 USD 61,2542 54,8234 23/07/2019 LU1598688189 EUR 135,5092 135,5092 23/07/2019 LU1598689153 EUR 280,8407 280,8407 23/07/2019 LU1598690169 EUR 107,1094 107,1094 23/07/2019 LU1598691050 EUR 112,0615 112,0615 23/07/2019 LU1598691217 EUR 148,0962 148,0962 23/07/2019 LU1600334798 EUR 10,9245 10,9245 23/07/2019 LU1602144229 EUR 261,7032 261,7032 23/07/2019 LU1602144575 EUR 208,9355 208,9355 23/07/2019 LU1602144732 EUR 191,2808 191,2808 23/07/2019 LU1602144906 EUR 579,9824 579,9824 23/07/2019 LU1602145119 EUR 418,4208 418,4208 23/07/2019 LU1603790731 EUR 25,7315 25,7315 23/07/2019 LU1603795292 EUR 26,431 26,431 23/07/2019 LU1603795458 EUR 26,1867 26,1867 23/07/2019 LU1603797074 EUR 25,7136 25,7136 23/07/2019 LU1603797587 EUR 27,6723 27,6723 23/07/2019 LU1605710802 EUR 105,856 105,856 23/07/2019 LU1617164212 EUR 90,8788 90,8788 23/07/2019 LU1617164998 EUR 96,0931 96,0931 23/07/2019 LU1645380368 EUR 14,9925 14,9925 23/07/2019 LU1645381689 EUR 20,0455 20,0455 23/07/2019 LU1645385839 USD 12,8634 11,5129 23/07/2019 LU1645386480 EUR 11,9942 11,9942 23/07/2019 LU1646360971 EUR 47,7485 47,7485 23/07/2019 LU1646362167 USD 146,6136 131,2213 23/07/2019 LU1650487413 EUR 125,5307 125,5307 23/07/2019 LU1650488494 EUR 155,383 155,383 23/07/2019 LU1650489385 EUR 233,9509 233,9509 23/07/2019 LU1650490474 EUR 190,6398 190,6398 23/07/2019 LU1650491282 EUR 157,7464 157,7464 23/07/2019 LU1650492173 GBP 10,8293 12,0553 23/07/2019 LU1659681313 EUR 101,3781 101,3781 23/07/2019 LU1659681669 EUR 11,1934 11,1934 23/07/2019 LU1681037518 EUR 42,9569 42,9569 23/07/2019 LU1681037864 EUR 204,8679 204,8679 23/07/2019 LU1681038243 EUR 78,7523 78,7523 23/07/2019 LU1681038599 EUR 202,7114 202,7114 23/07/2019 LU1681038672 EUR 196,168 196,168 23/07/2019 LU1681038912 EUR 127,4911 127,4911 23/07/2019 LU1681039134 EUR 146,5468 146,5468 23/07/2019 LU1681039480 EUR 368,4918 368,4918 23/07/2019 LU1681039563 EUR 40,0727 40,0727 23/07/2019 LU1681039647 EUR 226,81 226,81 23/07/2019 LU1681040066 EUR 138,03 138,03 23/07/2019 LU1681040140 EUR 115,82 115,82 23/07/2019 LU1681040496 EUR 231,89 231,89 23/07/2019 LU1681040652 USD 269,47 241,1796 23/07/2019 LU1681040736 USD 216,25 193,5469 23/07/2019 LU1681040819 USD 174,58 156,2517 23/07/2019 LU1681040900 USD 108,66 97,2523 23/07/2019 LU1681041031 EUR 50,12 50,12 23/07/2019 LU1681041114 EUR 100,92 100,92 23/07/2019 LU1681041205 USD 142,28 127,3427 23/07/2019 LU1681041387 EUR 15,9956 15,9956 23/07/2019 LU1681041460 EUR 64,9231 64,9231 23/07/2019 LU1681041627 EUR 103,8008 103,8008 23/07/2019 LU1681041890 EUR 71,2141 71,2141 23/07/2019 LU1681042518 EUR 219,4454 219,4454 23/07/2019 LU1681042609 EUR 230,4535 230,4535 23/07/2019 LU1681042864 EUR 329,6034 329,6034 23/07/2019 LU1681043086 EUR 529,404 529,404 23/07/2019 LU1681043599 EUR 291,1235 291,1235 23/07/2019 LU1681043912 EUR 273,9773 273,9773 23/07/2019 LU1681044480 EUR 28,9909 28,9909 23/07/2019 LU1681044647 EUR 375,1327 375,1327 23/07/2019 LU1681045024 EUR 14,5331 14,5331 23/07/2019 LU1681045370 EUR 4,2233 4,2233 23/07/2019 LU1681045883 EUR 167,1051 167,1051 23/07/2019 LU1681046006 EUR 274,4451 274,4451 23/07/2019 LU1681046261 EUR 246,71 246,71 23/07/2019 LU1681046345 EUR 115,68 115,68 23/07/2019 LU1681046428 EUR 81 81 23/07/2019 LU1681046691 EUR 242,79 242,79 23/07/2019 LU1681046774 EUR 249,06 249,06 23/07/2019 LU1681046931 EUR 82,5432 82,5432 23/07/2019 LU1681047236 EUR 78,2595 78,2595 23/07/2019 LU1681048127 EUR 156,2014 156,2014 23/07/2019 LU1681048630 EUR 126,7671 126,7671 23/07/2019 LU1681048804 EUR 48,8109 48,8109 23/07/2019 LU1681049109 EUR 75,2344 75,2344 23/07/2019 LU1686830909 USD 100,0161 89,5159 23/07/2019 LU1686831030 EUR 93,8052 93,8052 23/07/2019 LU1720938841 USD 16,6182 14,8735 23/07/2019 LU1753045415 EUR 21,9194 21,9194 23/07/2019 LU1753045928 EUR 20,0885 20,0885 23/07/2019 LU1769088581 USD 17,9089 16,0287 23/07/2019 LU1781540957 USD 10,9928 9,8387 23/07/2019 LU1781541096 GBP 10,7057 11,9177 23/07/2019 LU1781541179 USD 10,7591 9,6296 23/07/2019 LU1781541252 JPY 1393,408 11,5329 23/07/2019 LU1781541849 USD 9,2373 8,2675 23/07/2019 LU1792117340 EUR 21,5708 21,5708 23/07/2019 LU1792117696 USD 22,5495 20,1821 23/07/2019 LU1792117779 USD 21,8979 19,5989 23/07/2019 LU1804202403 EUR 9,5154 9,5154 23/07/2019 LU1805389258 EUR 11,0118 11,0118 23/07/2019 LU1806495575 USD 55,3516 49,5405 23/07/2019 LU1812090543 EUR 111,3691 111,3691 23/07/2019 LU1812091194 EUR 41,1694 41,1694 23/07/2019 LU1812091947 EUR 8,215 8,215 23/07/2019 LU1812092168 EUR 15,6291 15,6291 23/07/2019 LU1829218319 EUR 100,6199 100,6199 23/07/2019 LU1829218582 EUR 16,407 16,407 23/07/2019 LU1829218749 EUR 15,1708 15,1708 23/07/2019 LU1829218822 EUR 139,8971 139,8971 23/07/2019 LU1829219127 EUR 154,5564 154,5564 23/07/2019 LU1829219390 EUR 83,5131 83,5131 23/07/2019 LU1829219556 EUR 101,8894 101,8894 23/07/2019 LU1829219713 EUR 113,9775 113,9775 23/07/2019 LU1829219986 EUR 127,4288 127,4288 23/07/2019 LU1829220216 EUR 263,8504 263,8504 23/07/2019 LU1829221024 EUR 27,962 27,962 23/07/2019 LU1829221966 USD 19,4422 17,4011 23/07/2019 LU1832418773 EUR 46,4056 46,4056 23/07/2019 LU1832418856 EUR 49,6535 49,6535 23/07/2019 LU1834983394 EUR 61,9532 61,9532 23/07/2019 LU1834983477 EUR 17,9386 17,9386 23/07/2019 LU1834983550 EUR 58,6259 58,6259 23/07/2019 LU1834983634 EUR 113,1309 113,1309 23/07/2019 LU1834983808 EUR 56,6287 56,6287 23/07/2019 LU1834984798 EUR 64,9411 64,9411 23/07/2019 LU1834985845 EUR 90,935 90,935 23/07/2019 LU1834986900 EUR 97,5392 97,5392 23/07/2019 LU1834987890 EUR 65,909 65,909 23/07/2019 LU1834987973 EUR 41,4959 41,4959 23/07/2019 LU1834988195 EUR 36,8008 36,8008 23/07/2019 LU1834988278 EUR 45,1371 45,1371 23/07/2019 LU1834988351 EUR 106,1973 106,1973 23/07/2019 LU1834988435 EUR 38,2641 38,2641 23/07/2019 LU1834988518 EUR 54,8066 54,8066 23/07/2019 LU1834988609 EUR 33,5192 33,5192 23/07/2019 LU1834988781 EUR 28,0881 28,0881 23/07/2019 LU1834988864 EUR 46,9336 46,9336 23/07/2019 LU1838002480 USD 21,1004 18,8852 23/07/2019 LU1852211215 USD 11,2853 10,1005 23/07/2019 LU1852211991 EUR 10,4131 10,4131 23/07/2019 LU1859444769 EUR 10,6658 10,6658 23/07/2019 LU1861132840 EUR 53,2994 53,2994 23/07/2019 LU1861134382 EUR 55,3461 55,3461 23/07/2019 LU1861136247 EUR 56,3246 56,3246 23/07/2019 LU1861137484 EUR 54,1918 54,1918 23/07/2019 LU1861138961 USD 53,1584 47,5776 23/07/2019 LU1879532940 USD 104,6425 93,6566 23/07/2019 LU1900065811 EUR 134,7241 134,7241 23/07/2019 LU1900066033 EUR 14,0164 14,0164 23/07/2019 LU1900066207 EUR 21,5845 21,5845 23/07/2019 LU1900066462 EUR 21,6563 21,6563 23/07/2019 LU1900066629 EUR 29,7398 29,7398 23/07/2019 LU1900066975 EUR 50,9679 50,9679 23/07/2019 LU1900067270 EUR 35,5285 35,5285 23/07/2019 LU1900067437 EUR 229,5474 229,5474 23/07/2019 LU1900067601 EUR 30,0698 30,0698 23/07/2019 LU1900067940 EUR 30,38 30,38 23/07/2019 LU1900068161 EUR 107,2168 107,2168 23/07/2019 LU1900068328 EUR 54,9167 54,9167 23/07/2019 LU1900068914 EUR 146,7731 146,7731 23/07/2019 LU1900069219 EUR 19,4907 19,4907 23/07/2019 LU1900069300 EUR 101,4646 101,4646 23/07/2019 LU1901001542 EUR 14,7649 14,7649 23/07/2019 LU1910939849 USD 10,3034 9,2217 23/07/2019 LU1923627092 EUR 42,3011 42,3011 23/07/2019 LU1931974189 EUR 51,35 51,35 23/07/2019 LU1931974262 EUR 22,3504 22,3504 23/07/2019 LU1931974429 EUR 22,8068 22,8068 23/07/2019 LU1931974692 USD 22,2393 19,9045 23/07/2019 LU1931974775 JPY 2572,0033 21,2879 23/07/2019 LU1931974858 USD 22,6089 20,2353 23/07/2019 LU1931975079 EUR 20,9243 20,9243 23/07/2019 LU1931975152 EUR 21,2689 21,2689 23/07/2019 LU1931975236 EUR 21,297 21,297 23/07/2019 LU1931975319 USD 20,9126 18,7171 23/07/2019 LU1940199711 EUR 21,9368 21,9368 23/07/2019 LU1953136527 EUR 10,2934 10,2934 23/07/2019 NL0009690221 EUR 42,9734 42,9734 23/07/2019 NL0009690239 EUR 40,9865 40,9865 23/07/2019 NL0009690247 EUR 18,8571 18,8571 23/07/2019 NL0009690254 EUR 14,5037 14,5037 23/07/2019 NL0010273801 EUR 22,0374 22,0374 23/07/2019 NL0010408704 EUR 86,4284 86,4284 23/07/2019 NL0010731816 EUR 55,9977 55,9977 23/07/2019 NL0011376074 EUR 33,5845 33,5845 23/07/2019 NL0011683594 EUR 28,1709 28,1709 24/07/2019 DE0002635265 EUR 107,6702 107,6702 24/07/2019 DE0002635299 EUR 16,6306 16,6306 24/07/2019 DE0002635307 EUR 38,9297 38,9297 24/07/2019 DE0005933923 EUR 223,2314 223,2314 24/07/2019 DE0005933931 EUR 107,3371 107,3371 24/07/2019 DE000A0D8Q07 EUR 38,6576 38,6576 24/07/2019 DE000A0D8Q49 USD 71,8341 64,483 24/07/2019 DE000A0H0728 EUR 18,1906 18,1906 24/07/2019 DE000A0Q4RZ9 EUR 77,0781 77,0781 24/07/2019 FR0007054358 EUR 34,2236 34,2236 24/07/2019 FR0007056841 EUR 243,4077 243,4077 24/07/2019 FR0007075494 EUR 39,1207 39,1207 24/07/2019 FR0010010827 EUR 21,3027 21,3027 24/07/2019 FR0010245514 EUR 125,251 125,251 24/07/2019 FR0010261198 EUR 128,7822 128,7822 24/07/2019 FR0010296061 EUR 259,3132 259,3132 24/07/2019 FR0010315770 EUR 195,4988 195,4988 24/07/2019 FR0010361683 EUR 16,7567 16,7567 24/07/2019 FR0010405431 EUR 0,9902 0,9902 24/07/2019 FR0010424135 EUR 16,2245 16,2245 24/07/2019 FR0010424143 EUR 3,4749 3,4749 24/07/2019 FR0010429068 EUR 10,6154 10,6154 24/07/2019 FR0010446146 EUR 15,4153 15,4153 24/07/2019 FR0010446658 EUR 7,4964 7,4964 24/07/2019 FR0010446666 EUR 2,963 2,963 24/07/2019 FR0010468983 EUR 28,3695 28,3695 24/07/2019 FR0010510800 EUR 105,0089 105,0089 24/07/2019 FR0010524777 EUR 25,6998 25,6998 24/07/2019 FR0010527275 EUR 38,9735 38,9735 24/07/2019 FR0010655712 EUR 229,1393 229,1393 24/07/2019 FR0010655720 EUR 111,043 111,043 24/07/2019 FR0010655746 EUR 196,7067 196,7067 24/07/2019 FR0010655761 EUR 198,7229 198,7229 24/07/2019 FR0010688176 EUR 76,5289 76,5289 24/07/2019 FR0010688192 EUR 258,0645 258,0645 24/07/2019 FR0010754127 EUR 228,37 228,37 24/07/2019 FR0010754135 EUR 169,33 169,33 24/07/2019 FR0010754143 EUR 308,54 308,54 24/07/2019 FR0010754168 EUR 204,83 204,83 24/07/2019 FR0010754176 EUR 242,59 242,59 24/07/2019 FR0010754184 EUR 276,66 276,66 24/07/2019 FR0010754200 EUR 117,81 117,81 24/07/2019 FR0010755611 EUR 2094,6475 2094,6475 24/07/2019 FR0010756072 EUR 305,4454 305,4454 24/07/2019 FR0010756114 EUR 304,9762 304,9762 24/07/2019 FR0010757781 EUR 13,2148 13,2148 24/07/2019 FR0010791194 EUR 12,4811 12,4811 24/07/2019 FR0010821819 EUR 247,4469 247,4469 24/07/2019 FR0010821850 EUR 72,36 72,36 24/07/2019 FR0010823385 EUR 54,14 54,14 24/07/2019 FR0010869495 EUR 3,5424 3,5424 24/07/2019 FR0010869578 EUR 28,5163 28,5163 24/07/2019 FR0010900076 EUR 47,8166 47,8166 24/07/2019 FR0011023621 EUR 19,2382 19,2382 24/07/2019 FR0011023639 EUR 346,484 346,484 24/07/2019 FR0011023654 EUR 281,6781 281,6781 24/07/2019 FR0011475078 EUR 121,8048 121,8048 24/07/2019 FR0011550185 EUR 12,5533 12,5533 24/07/2019 FR0011607084 USD 78,9214 70,8451 24/07/2019 FR0011720911 USD 134,6345 120,8568 24/07/2019 FR0011758085 EUR 127,3369 127,3369 24/07/2019 FR0012805687 EUR 188,9724 188,9724 24/07/2019 FR0013041530 EUR 10,2094 10,2094 24/07/2019 FR0013209921 USD 138,9978 124,7736 24/07/2019 FR0013267846 EUR 24,7207 24,7207 24/07/2019 FR0013284304 EUR 22,6099 22,6099 24/07/2019 IE0005042456 GBP 7,3754 8,2737 24/07/2019 IE0008470928 EUR 32,9285 32,9285 24/07/2019 IE0008471009 EUR 36,393 36,393 24/07/2019 IE0031442068 USD 30,0893 27,0101 24/07/2019 IE0032077012 USD 196,0351 175,9741 24/07/2019 IE0032523478 EUR 140,7636 140,7636 24/07/2019 IE0032895942 USD 119,1401 106,948 24/07/2019 IE00B02KXH56 USD 13,8973 12,4751 24/07/2019 IE00B02KXK85 USD 121,8573 109,3872 24/07/2019 IE00B02KXL92 EUR 58,889 58,889 24/07/2019 IE00B02KXM00 EUR 35,517 35,517 24/07/2019 IE00B0M62Q58 USD 47,1884 42,3594 24/07/2019 IE00B0M62S72 EUR 21,2122 21,2122 24/07/2019 IE00B0M62X26 EUR 219,6481 219,6481 24/07/2019 IE00B0M63060 GBP 7,5947 8,5197 24/07/2019 IE00B0M63177 USD 41,1532 36,9418 24/07/2019 IE00B0M63284 EUR 41,8883 41,8883 24/07/2019 IE00B0M63391 USD 39,3537 35,3265 24/07/2019 IE00B0M63516 USD 37,397 33,57 24/07/2019 IE00B0M63623 USD 45,5777 40,9136 24/07/2019 IE00B0M63730 USD 54,0256 48,4969 24/07/2019 IE00B14X4M10 USD 56,6189 50,8249 24/07/2019 IE00B14X4N27 EUR 32,584 32,584 24/07/2019 IE00B14X4Q57 EUR 144,7192 144,7192 24/07/2019 IE00B14X4S71 USD 132,8577 119,2618 24/07/2019 IE00B14X4T88 USD 27,369 24,5682 24/07/2019 IE00B1FZS244 USD 30,5464 27,4205 24/07/2019 IE00B1FZS350 USD 27,3348 24,5375 24/07/2019 IE00B1FZS467 USD 29,3682 26,3628 24/07/2019 IE00B1FZS574 USD 16,889 15,1607 24/07/2019 IE00B1FZS681 EUR 174,5177 174,5177 24/07/2019 IE00B1FZS798 USD 201,6965 181,0561 24/07/2019 IE00B1FZS806 EUR 226,5253 226,5253 24/07/2019 IE00B1FZS913 EUR 265,5227 265,5227 24/07/2019 IE00B1FZSB30 GBP 13,8902 15,5819 24/07/2019 IE00B1FZSC47 USD 215,8069 193,7225 24/07/2019 IE00B1FZSF77 USD 30,0227 26,9504 24/07/2019 IE00B1TXK627 USD 44,2325 39,706 24/07/2019 IE00B1TXLS18 GBP 5,7637 6,4657 24/07/2019 IE00B1W57M07 USD 31,7034 28,4591 24/07/2019 IE00B1XNH568 EUR 13,4675 13,4675 24/07/2019 IE00B1XNHC34 USD 6,2306 5,593 24/07/2019 IE00B1YZSC51 EUR 24,6459 24,6459 24/07/2019 IE00B23D8S39 USD 19,7 17,684 24/07/2019 IE00B23D8X81 EUR 9,3 9,3 24/07/2019 IE00B23D8Y98 EUR 14,9606 14,9606 24/07/2019 IE00B23D9240 USD 19,1738 17,2117 24/07/2019 IE00B23D9570 USD 8,9 7,9892 24/07/2019 IE00B23LNQ02 USD 19,6 17,5943 24/07/2019 IE00B27YCK28 USD 18,9446 17,0059 24/07/2019 IE00B2NPKV68 USD 113,3361 101,738 24/07/2019 IE00B2QWDY88 USD 38,511 34,57 24/07/2019 IE00B3B8Q275 EUR 158,96 158,96 24/07/2019 IE00B3BPCH51 EUR 101,1522 101,1522 24/07/2019 IE00B3CNHG25 USD 27,9155 25,0588 24/07/2019 IE00B3CNHJ55 USD 66,0293 59,2723 24/07/2019 IE00B3DKXQ41 EUR 127,2346 127,2346 24/07/2019 IE00B3DWVS88 USD 45,6037 40,9369 24/07/2019 IE00B3F81R35 EUR 134,4585 134,4585 24/07/2019 IE00B3FH7618 EUR 98,6082 98,6082 24/07/2019 IE00B3RBWM25 USD 87,5945 78,6306 24/07/2019 IE00B3S1J086 USD 37,8497 33,9764 24/07/2019 IE00B3S5XW04 EUR 66,4811 66,4811 24/07/2019 IE00B3T9LM79 EUR 59,8385 59,8385 24/07/2019 IE00B3VPKB53 USD 365,442 328,0449 24/07/2019 IE00B3VSSL01 USD 202,7316 181,9853 24/07/2019 IE00B3VTMJ91 EUR 112,4046 112,4046 24/07/2019 IE00B3VTML14 EUR 138,125 138,125 24/07/2019 IE00B3VVMM84 USD 58,2378 52,2781 24/07/2019 IE00B3VWM098 USD 341,9434 306,951 24/07/2019 IE00B3VWMM18 EUR 200,9987 200,9987 24/07/2019 IE00B3VWN179 USD 109,8628 98,6201 24/07/2019 IE00B3VWN393 USD 130,8228 117,4352 24/07/2019 IE00B3VY0M37 USD 32,8451 29,4839 24/07/2019 IE00B3WMTH43 USD 414,0317 371,6622 24/07/2019 IE00B3X3R831 USD 35,1584 31,5605 24/07/2019 IE00B3XM3R14 USD 325,9705 292,6127 24/07/2019 IE00B3XXRP09 USD 57,3134 51,4483 24/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00B3YC1100 USD 398,6822 357,8835 24/07/2019 IE00B3YCGJ38 USD 547,3076 491,2995 24/07/2019 IE00B3YLTY66 USD 140,2352 125,8844 24/07/2019 IE00B3Z0X395 USD 43,9342 39,4382 24/07/2019 IE00B3Z3FS74 USD 46,1772 41,4517 24/07/2019 IE00B3ZW0K18 EUR 66,7856 66,7856 24/07/2019 IE00B42Q4896 USD 202,2382 181,5424 24/07/2019 IE00B42Z5J44 EUR 46,0606 46,0606 24/07/2019 IE00B435BG20 USD 427,9524 384,1583 24/07/2019 IE00B435CG94 USD 339,8579 305,0789 24/07/2019 IE00B43QJJ40 USD 30,2346 27,1406 24/07/2019 IE00B441G979 EUR 54,0387 54,0387 24/07/2019 IE00B449XP68 USD 402,6112 361,4104 24/07/2019 IE00B44CND37 USD 109,0669 97,9057 24/07/2019 IE00B44T3H88 USD 8,0611 7,2362 24/07/2019 IE00B44Z5B48 USD 136,7707 122,7744 24/07/2019 IE00B4613386 USD 73,4889 65,9685 24/07/2019 IE00B466KX20 USD 63,784 57,2567 24/07/2019 IE00B469F816 USD 55,0498 49,4163 24/07/2019 IE00B46G8275 USD 88,2899 79,2548 24/07/2019 IE00B4K48X80 EUR 52,7074 52,7074 24/07/2019 IE00B4K6B022 EUR 37,5621 37,5621 24/07/2019 IE00B4L5Y983 USD 58,9624 52,9285 24/07/2019 IE00B4L5YC18 USD 33,8928 30,4244 24/07/2019 IE00B4L5YX21 USD 40,8624 36,6808 24/07/2019 IE00B4L5ZG21 EUR 120,9104 120,9104 24/07/2019 IE00B4L60045 EUR 111,7808 111,7808 24/07/2019 IE00B4PY7Y77 USD 102,8472 92,3224 24/07/2019 IE00B4QNHH68 EUR 291,4325 291,4325 24/07/2019 IE00B4QNHZ41 EUR 4,1186 4,1186 24/07/2019 IE00B4TS3815 USD 28,8643 25,9105 24/07/2019 IE00B4WPHX27 USD 13,7952 12,3835 24/07/2019 IE00B4WXJD03 USD 46,8369 42,0439 24/07/2019 IE00B4WXJG34 EUR 163,0305 163,0305 24/07/2019 IE00B4WXJH41 EUR 191,2764 191,2764 24/07/2019 IE00B4WXJJ64 EUR 130,8046 130,8046 24/07/2019 IE00B4X9L533 USD 22,0748 19,8158 24/07/2019 IE00B4YBJ215 USD 57,688 51,7846 24/07/2019 IE00B52MJD48 JPY 20422,5316 169,6083 24/07/2019 IE00B52MJY50 USD 158,206 142,0162 24/07/2019 IE00B52SF786 USD 133,3596 119,7124 24/07/2019 IE00B52SFT06 USD 289,7003 260,0541 24/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00B52XQP83 USD 33,6193 30,1789 24/07/2019 IE00B5377D42 USD 37,9682 34,0828 24/07/2019 IE00B539F030 GBP 111,7044 125,3092 24/07/2019 IE00B53H0131 USD 62,4409 56,0511 24/07/2019 IE00B53L3W79 EUR 113,5233 113,5233 24/07/2019 IE00B53L4X51 EUR 84,6428 84,6428 24/07/2019 IE00B53QDK08 USD 146,4387 131,4531 24/07/2019 IE00B53QG562 EUR 118,5194 118,5194 24/07/2019 IE00B53SZB19 USD 448,2971 402,4211 24/07/2019 IE00B57S5Q22 USD 49,6408 44,5609 24/07/2019 IE00B58HMN42 EUR 52,6094 52,6094 24/07/2019 IE00B5B5TG76 EUR 35,1032 35,1032 24/07/2019 IE00B5BD5K76 EUR 13,6617 13,6617 24/07/2019 IE00B5BMR087 USD 297,972 267,4794 24/07/2019 IE00B5KQNG97 USD 30,2518 27,156 24/07/2019 IE00B5L01S80 USD 24,8308 22,2898 24/07/2019 IE00B5L8K969 USD 144,3113 129,5434 24/07/2019 IE00B5LJZQ16 USD 12,3628 11,0977 24/07/2019 IE00B5LP3W10 USD 45,3121 40,6751 24/07/2019 IE00B5M1WJ87 EUR 23,8244 23,8244 24/07/2019 IE00B5M4WH52 USD 61,0962 54,844 24/07/2019 IE00B5MTWD60 EUR 59,1548 59,1548 24/07/2019 IE00B5NDLN01 USD 147,6391 132,5306 24/07/2019 IE00B5SG8Z57 USD 14,5424 13,0542 24/07/2019 IE00B5SSQT16 USD 10,7824 9,679 24/07/2019 IE00B5V87390 USD 129,7705 116,4906 24/07/2019 IE00B5VX7566 USD 32,136 28,8474 24/07/2019 IE00B5W4TY14 USD 139,4085 125,1423 24/07/2019 IE00B5WHFQ43 USD 101,1406 90,7905 24/07/2019 IE00B5ZR2157 EUR 100,2214 100,2214 24/07/2019 IE00B60SWW18 EUR 83,8129 83,8129 24/07/2019 IE00B60SWX25 EUR 76,8391 76,8391 24/07/2019 IE00B60SWY32 EUR 227,3194 227,3194 24/07/2019 IE00B60SWZ49 EUR 56,2008 56,2008 24/07/2019 IE00B60SX063 EUR 90,31 90,31 24/07/2019 IE00B60SX170 USD 80,5465 72,3039 24/07/2019 IE00B60SX287 USD 59,1346 53,0831 24/07/2019 IE00B60SX394 USD 63,0391 56,5881 24/07/2019 IE00B60SX402 USD 75,6952 67,949 24/07/2019 IE00B66F4759 EUR 104,8 104,8 24/07/2019 IE00B67B7N93 USD 101,4163 91,038 24/07/2019 IE00B6SPMN59 USD 58,7782 52,7632 24/07/2019 IE00B6TLBW47 USD 101,2467 90,8857 24/07/2019 IE00B6X2VY59 EUR 96,443 96,443 24/07/2019 IE00B6YX5B26 USD 16,9947 15,2556 24/07/2019 IE00B6YX5C33 USD 302,2258 271,2978 24/07/2019 IE00B6YX5D40 USD 56,594 50,8025 24/07/2019 IE00B6YX5F63 EUR 52,6509 52,6509 24/07/2019 IE00B6YX5M31 EUR 57,7691 57,7691 24/07/2019 IE00B74DQ490 USD 96,2084 86,363 24/07/2019 IE00B77D4428 USD 73,5854 66,0551 24/07/2019 IE00B78JSG98 USD 79,7745 71,6109 24/07/2019 IE00B7J7TB45 USD 100,1018 89,858 24/07/2019 IE00B7K93397 USD 48,9381 43,9301 24/07/2019 IE00B7LW6Y90 EUR 164,2519 164,2519 24/07/2019 IE00B7N3YW49 USD 101,05 90,7092 24/07/2019 IE00B7WK2W23 USD 144,7828 129,9666 24/07/2019 IE00B802KR88 USD 56,6354 50,8397 24/07/2019 IE00B810Q511 GBP 33,0309 37,0538 24/07/2019 IE00B86MWN23 EUR 45,5708 45,5708 24/07/2019 IE00B8CJW150 USD 53,0477 47,6191 24/07/2019 IE00B8FHGS14 USD 49,9765 44,8622 24/07/2019 IE00B8GF1M35 USD 37,9449 34,0618 24/07/2019 IE00B8GKDB10 USD 55,2316 49,5795 24/07/2019 IE00B8KGV557 USD 30,1024 27,0219 24/07/2019 IE00B8X9NY41 EUR 31,862 31,862 24/07/2019 IE00B910VR50 EUR 51,1353 51,1353 24/07/2019 IE00B945VV12 EUR 30,7285 30,7285 24/07/2019 IE00B94ZB998 USD 83,4323 74,8943 24/07/2019 IE00B95PGT31 USD 29,15 26,167 24/07/2019 IE00B99FL386 USD 47,0914 42,2724 24/07/2019 IE00B9CQXS71 USD 33,9503 30,476 24/07/2019 IE00B9F5YL18 USD 25,5485 22,934 24/07/2019 IE00B9KNR336 USD 48,5335 43,5669 24/07/2019 IE00B9M6RS56 EUR 95,6099 95,6099 24/07/2019 IE00BBQ2W338 USD 45,702 41,0251 24/07/2019 IE00BC7GZJ81 USD 50,4474 45,2849 24/07/2019 IE00BC7GZW19 EUR 30,3604 30,3604 24/07/2019 IE00BC7GZX26 USD 50,9832 45,7659 24/07/2019 IE00BCLWRF22 EUR 38,4678 38,4678 24/07/2019 IE00BCRY6003 USD 92,1427 82,7134 24/07/2019 IE00BCRY6557 EUR 100,1413 100,1413 24/07/2019 IE00BD0Q9673 USD 25,0891 22,5216 24/07/2019 IE00BD49R243 USD 50,856 45,6517 24/07/2019 IE00BD49R912 EUR 53,8426 53,8426 24/07/2019 IE00BD49RB39 EUR 54,4682 54,4682 24/07/2019 IE00BD49RJ15 EUR 54,4892 54,4892 24/07/2019 IE00BD49RK20 EUR 54,993 54,993 24/07/2019 IE00BD4DX952 USD 13,4946 12,1136 24/07/2019 IE00BD4DXB77 EUR 12,9988 12,9988 24/07/2019 IE00BD4TXS21 USD 16,2924 14,6251 24/07/2019 IE00BD4TY451 AUD 32,6846 20,4791 24/07/2019 IE00BD4TYG73 EUR 24,6105 24,6105 24/07/2019 IE00BD5KGK77 USD 37,3972 33,5702 24/07/2019 IE00BD6FTQ80 USD 16,562 14,8671 24/07/2019 IE00BD6GCF16 USD 23,268 20,8869 24/07/2019 IE00BD6RZT93 USD 20,1421 18,0809 24/07/2019 IE00BD6RZW23 EUR 17,1033 17,1033 24/07/2019 IE00BD8D5H32 EUR 9,825 9,825 24/07/2019 IE00BD8ZCY59 USD 51,9703 46,652 24/07/2019 IE00BD8ZD313 USD 52,5878 47,2063 24/07/2019 IE00BD9MMD49 USD 103,078 92,5296 24/07/2019 IE00BD9MMF62 EUR 99,938 99,938 24/07/2019 IE00BDB7J586 USD 40,0172 35,9221 24/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BDD48R20 USD 50,9019 45,6929 24/07/2019 IE00BDDRDY39 EUR 97,127 97,127 24/07/2019 IE00BDDRF148 EUR 21,22 21,22 24/07/2019 IE00BDDRF700 USD 8,518 7,6463 24/07/2019 IE00BDDRF924 USD 8,593 7,7136 24/07/2019 IE00BDF12W49 USD 20,743 18,6203 24/07/2019 IE00BDF16007 EUR 15,1932 15,1932 24/07/2019 IE00BDF16114 EUR 14,5056 14,5056 24/07/2019 IE00BDFBTK17 USD 21,8554 19,6189 24/07/2019 IE00BDFBTQ78 USD 20,3293 18,2489 24/07/2019 IE00BDFBTR85 USD 21,4368 19,2431 24/07/2019 IE00BDFC6G93 USD 103,953 93,3151 24/07/2019 IE00BDFC6Q91 USD 100,783 90,4695 24/07/2019 IE00BDGN9Z19 EUR 27,8964 27,8964 24/07/2019 IE00BDGSNL04 USD 16,8994 15,17 24/07/2019 IE00BDGV0308 USD 20,515 18,4156 24/07/2019 IE00BDGV0746 EUR 15,9049 15,9049 24/07/2019 IE00BDR55927 EUR 9,9905 9,9905 24/07/2019 IE00BDR5GT91 USD 12,8425 11,5283 24/07/2019 IE00BDR5H073 EUR 14,9763 14,9763 24/07/2019 IE00BDR5HM97 USD 14,7609 13,2504 24/07/2019 IE00BDRTCP90 EUR 19,9963 19,9963 24/07/2019 IE00BDRTCQ08 USD 20,0928 18,0366 24/07/2019 IE00BDS67326 USD 64,8693 58,231 24/07/2019 IE00BDT6FP91 EUR 30,1432 30,1432 24/07/2019 IE00BDT8V027 EUR 19,8757 19,8757 24/07/2019 IE00BDVJF675 USD 19,9577 17,9154 24/07/2019 IE00BDVPNG13 USD 31,8955 28,6315 24/07/2019 IE00BDZCKK11 USD 31,828 28,5709 24/07/2019 IE00BF0H7608 USD 9,6302 8,6447 24/07/2019 IE00BF0M2Z96 USD 8,2208 7,3795 24/07/2019 IE00BF0M6N54 USD 9,5489 8,5717 24/07/2019 IE00BF11F458 EUR 4,7843 4,7843 24/07/2019 IE00BF1QPL78 EUR 31,0929 31,0929 24/07/2019 IE00BF2B0K52 USD 24,696 22,1688 24/07/2019 IE00BF2B0L69 EUR 23,5351 23,5351 24/07/2019 IE00BF2B0M76 USD 26,8061 24,0629 24/07/2019 IE00BF2B0N83 USD 28,6117 25,6838 24/07/2019 IE00BF2B0P08 USD 32,8602 29,4975 24/07/2019 IE00BF2FN646 USD 42,2305 37,9089 24/07/2019 IE00BF2FN869 EUR 41,6356 41,6356 24/07/2019 IE00BF2FNG46 USD 40,5837 36,4306 24/07/2019 IE00BF2FNQ44 USD 41,3922 37,1564 24/07/2019 IE00BF2GFH28 USD 41,5795 37,3245 24/07/2019 IE00BF2SYS28 EUR 22,652 22,652 24/07/2019 IE00BF4G6Y48 USD 26,414 23,711 24/07/2019 IE00BF4G6Z54 USD 26,707 23,974 24/07/2019 IE00BF4G7076 USD 26,952 24,1939 24/07/2019 IE00BF4G7183 EUR 27,764 27,764 24/07/2019 IE00BF4G7290 USD 25,884 23,2352 24/07/2019 IE00BF4G7308 USD 22,085 19,825 24/07/2019 IE00BF4J0300 EUR 37,781 37,781 24/07/2019 IE00BF4NQ904 USD 9,6196 8,6352 24/07/2019 IE00BF4Q4063 EUR 113,85 113,85 24/07/2019 IE00BF51K025 USD 20,6155 18,5058 24/07/2019 IE00BF51K132 USD 20,0194 17,9707 24/07/2019 IE00BF51K249 EUR 20,7155 20,7155 24/07/2019 IE00BF540Z61 USD 52,2251 46,8807 24/07/2019 IE00BF541080 USD 107,5468 96,5411 24/07/2019 IE00BF59RV63 USD 111,394 99,9946 24/07/2019 IE00BF59RW70 EUR 102,954 102,954 24/07/2019 IE00BF59RX87 EUR 106,818 106,818 24/07/2019 IE00BF5DXP42 USD 22,275 19,9955 24/07/2019 IE00BF5LJ058 EUR 4,802 4,802 24/07/2019 IE00BF8HV600 EUR 88,1112 88,1112 24/07/2019 IE00BF8J5974 USD 18,8966 16,9628 24/07/2019 IE00BF92LV92 EUR 67,91 67,91 24/07/2019 IE00BFG1RG61 USD 154,3767 138,5787 24/07/2019 IE00BFMNHK08 EUR 20,0083 20,0083 24/07/2019 IE00BFMNPS42 USD 28,5031 25,5863 24/07/2019 IE00BFNNN236 EUR 101,7228 101,7228 24/07/2019 IE00BFTWP510 EUR 40,0262 40,0262 24/07/2019 IE00BFWFPX50 USD 20,7749 18,6489 24/07/2019 IE00BFWMMG89 USD 12,6762 11,379 24/07/2019 IE00BFWXDV39 USD 19,9545 17,9125 24/07/2019 IE00BFWXDW46 EUR 26,2985 26,2985 24/07/2019 IE00BFWXDX52 USD 26,7839 24,043 24/07/2019 IE00BFWXDY69 EUR 24,9849 24,9849 24/07/2019 IE00BFXR5Q31 USD 11,0595 9,9277 24/07/2019 IE00BFXR5S54 USD 11,0592 9,9275 24/07/2019 IE00BFXR5T61 USD 10,2196 9,1738 24/07/2019 IE00BFXR5V83 EUR 11,0557 11,0557 24/07/2019 IE00BFXR5W90 USD 11,7119 10,5134 24/07/2019 IE00BFXYK923 USD 44,7259 40,1489 24/07/2019 IE00BFXYKD63 USD 45,473 40,8196 24/07/2019 IE00BFY0GT14 USD 21,4322 19,239 24/07/2019 IE00BFYN8Y92 USD 9,3079 8,3554 24/07/2019 IE00BFZ11324 EUR 19,3883 19,3883 24/07/2019 IE00BFZPF322 USD 22,1109 19,8482 24/07/2019 IE00BFZPF439 EUR 20,4287 20,4287 24/07/2019 IE00BG0J4C88 USD 5,2821 4,7416 24/07/2019 IE00BG0NY640 EUR 44,0877 44,0877 24/07/2019 IE00BG0TQB18 USD 20,947 18,8034 24/07/2019 IE00BG21M733 USD 41,148 36,9372 24/07/2019 IE00BG36TC12 USD 16,7868 15,0689 24/07/2019 IE00BG7PP820 USD 44,9743 40,3719 24/07/2019 IE00BG88WG77 EUR 9,4243 9,4243 24/07/2019 IE00BG8BCY43 USD 101,086 90,7415 24/07/2019 IE00BGBN6P67 USD 43,6556 39,1882 24/07/2019 IE00BGHQ0G80 EUR 21,7683 21,7683 24/07/2019 IE00BGL86Z12 USD 4,9687 4,4602 24/07/2019 IE00BGPBVS44 USD 8,4002 7,5406 24/07/2019 IE00BGSHB123 CNY 157,0418 20,5048 24/07/2019 IE00BH3X8336 USD 77,9254 69,951 24/07/2019 IE00BHBFDF83 USD 14,4109 12,9362 24/07/2019 IE00BHXMHL11 USD 19,3566 17,3758 24/07/2019 IE00BHXMHQ65 EUR 17,0122 17,0122 24/07/2019 IE00BHZKHS06 USD 5,4413 4,8845 24/07/2019 IE00BHZRQY00 USD 27,9003 25,0452 24/07/2019 IE00BHZRQZ17 USD 24,1588 21,6865 24/07/2019 IE00BHZRR030 USD 26,2512 23,5648 24/07/2019 IE00BHZRR147 USD 27,0814 24,3101 24/07/2019 IE00BHZRR253 EUR 25,9687 25,9687 24/07/2019 IE00BJ0KDQ92 USD 64,2704 57,6934 24/07/2019 IE00BJ0KDR00 USD 81,6169 73,2647 24/07/2019 IE00BJ38QD84 USD 43,1676 38,7501 24/07/2019 IE00BJBLDK52 EUR 103,67 103,67 24/07/2019 IE00BJK3WF00 USD 100,066 89,8259 24/07/2019 IE00BJK9H753 USD 26,476 23,7666 24/07/2019 IE00BJK9H860 USD 26,374 23,675 24/07/2019 IE00BJK9HD13 EUR 104,963 104,963 24/07/2019 IE00BJK9HH50 USD 103,307 92,7352 24/07/2019 IE00BJL36X53 EUR 30,2643 30,2643 24/07/2019 IE00BJQRDK83 USD 42,0532 37,7497 24/07/2019 IE00BJQRDL90 EUR 40,7555 40,7555 24/07/2019 IE00BJQRDM08 USD 41,622 37,3627 24/07/2019 IE00BJQTJ848 USD 7,8583 7,0541 24/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BJRCLL96 USD 25,234 22,6517 24/07/2019 IE00BJZ2DC62 USD 25,3807 22,7834 24/07/2019 IE00BJZ2DD79 USD 216,8189 194,631 24/07/2019 IE00BKM4GZ66 USD 28,3746 25,4709 24/07/2019 IE00BKWQ0C77 EUR 125,2198 125,2198 24/07/2019 IE00BKWQ0D84 EUR 198,741 198,741 24/07/2019 IE00BKWQ0F09 EUR 141,706 141,706 24/07/2019 IE00BKWQ0G16 EUR 52,9557 52,9557 24/07/2019 IE00BKWQ0H23 EUR 140,713 140,713 24/07/2019 IE00BKWQ0J47 EUR 180,9235 180,9235 24/07/2019 IE00BKWQ0K51 EUR 77,8507 77,8507 24/07/2019 IE00BKWQ0L68 EUR 200,4548 200,4548 24/07/2019 IE00BKWQ0M75 EUR 229,4813 229,4813 24/07/2019 IE00BKWQ0N82 EUR 56,6576 56,6576 24/07/2019 IE00BKWQ0P07 EUR 118,2187 118,2187 24/07/2019 IE00BKWQ0Q14 EUR 208,5085 208,5085 24/07/2019 IE00BKX55T58 USD 64,8443 58,2085 24/07/2019 IE00BKZGB098 USD 19,3551 17,3744 24/07/2019 IE00BL25JL35 USD 38,6268 34,674 24/07/2019 IE00BL25JM42 USD 31,2785 28,0776 24/07/2019 IE00BL25JN58 USD 33,4003 29,9823 24/07/2019 IE00BL25JP72 USD 37,0189 33,2306 24/07/2019 IE00BLSNMW37 USD 35,3011 31,6886 24/07/2019 IE00BM67HK77 USD 33,621 30,1804 24/07/2019 IE00BM67HL84 USD 19,2224 17,2553 24/07/2019 IE00BM67HM91 USD 31,8866 28,6235 24/07/2019 IE00BM67HN09 USD 36,5775 32,8344 24/07/2019 IE00BM67HP23 USD 35,2843 31,6735 24/07/2019 IE00BM67HQ30 USD 26,3096 23,6172 24/07/2019 IE00BM67HR47 USD 13,4341 12,0593 24/07/2019 IE00BM67HS53 USD 39,0523 35,0559 24/07/2019 IE00BM67HT60 USD 32,528 29,1993 24/07/2019 IE00BM67HV82 USD 36,7369 32,9775 24/07/2019 IE00BM67HW99 EUR 45,1352 45,1352 24/07/2019 IE00BMP3HG27 USD 9,777 8,7765 24/07/2019 IE00BMW3NY56 EUR 144,802 144,802 24/07/2019 IE00BMW3QX54 USD 15,5928 13,9971 24/07/2019 IE00BNH72088 USD 36,6094 32,863 24/07/2019 IE00BP3QZ601 USD 38,2083 34,2983 24/07/2019 IE00BP3QZ825 USD 44,2926 39,76 24/07/2019 IE00BP3QZB59 USD 30,6232 27,4894 24/07/2019 IE00BP3QZD73 USD 34,154 30,6589 24/07/2019 IE00BP46NG52 USD 30,6583 27,5209 24/07/2019 IE00BP9F2H18 USD 103,7116 93,0984 24/07/2019 IE00BP9F2J32 EUR 104,8919 104,8919 24/07/2019 IE00BPRCH686 JPY 15464,0191 128,428 24/07/2019 IE00BPVLQD13 JPY 1449,2451 12,0359 24/07/2019 IE00BQ70R696 USD 33,7938 30,3355 24/07/2019 IE00BQN1K562 EUR 6,863 6,863 24/07/2019 IE00BQN1K786 EUR 6,8357 6,8357 24/07/2019 IE00BQN1K901 EUR 5,8456 5,8456 24/07/2019 IE00BQN1KC32 EUR 6,6561 6,6561 24/07/2019 IE00BQQ3Q067 USD 15,6628 14,06 24/07/2019 IE00BQQP9F84 USD 29,4867 26,4692 24/07/2019 IE00BQQP9G91 USD 33,2772 29,8718 24/07/2019 IE00BQQP9H09 USD 35,6737 32,0231 24/07/2019 IE00BQZJBM26 USD 17,3866 15,6074 24/07/2019 IE00BQZJBQ63 USD 19,9629 17,92 24/07/2019 IE00BQZJBT94 USD 19,1117 17,1559 24/07/2019 IE00BQZJBX31 EUR 12,6692 12,6692 24/07/2019 IE00BQZJC527 EUR 16,0862 16,0862 24/07/2019 IE00BRB36B93 EUR 14,607 14,607 24/07/2019 IE00BRKWGL70 EUR 24,2019 24,2019 24/07/2019 IE00BS7K8821 EUR 31,4965 31,4965 24/07/2019 IE00BSJCQV56 EUR 31,8316 31,8316 24/07/2019 IE00BSKRK281 EUR 5,237 5,237 24/07/2019 IE00BTJRMP35 USD 49,2552 44,2147 24/07/2019 IE00BVXBH163 USD 18,6043 16,7004 24/07/2019 IE00BVXC4854 USD 14,8208 13,3041 24/07/2019 IE00BWBXM278 USD 33,7276 30,2761 24/07/2019 IE00BWBXM385 USD 27,1568 24,3777 24/07/2019 IE00BWBXM492 USD 19,1179 17,1615 24/07/2019 IE00BWBXM500 USD 30,4553 27,3387 24/07/2019 IE00BWBXM617 USD 25,9714 23,3136 24/07/2019 IE00BWBXM724 USD 31,2567 28,0581 24/07/2019 IE00BWBXM831 USD 26,4584 23,7508 24/07/2019 IE00BWBXM948 USD 42,0087 37,7098 24/07/2019 IE00BWBXMB69 USD 31,6478 28,4092 24/07/2019 IE00BWT3KJ20 EUR 21,1103 21,1103 24/07/2019 IE00BWT3KN65 EUR 21,9985 21,9985 24/07/2019 IE00BWT3KS11 EUR 14,809 14,809 24/07/2019 IE00BWTN6Y99 USD 32,4 29,0844 24/07/2019 IE00BX7RQY03 USD 23,2123 20,8369 24/07/2019 IE00BX7RR706 USD 22,5155 20,2114 24/07/2019 IE00BX7RRJ27 USD 25,951 23,2953 24/07/2019 IE00BX8ZXS68 USD 27,515 24,6993 24/07/2019 IE00BYM11H29 USD 110,3035 99,0157 24/07/2019 IE00BYM11K57 EUR 128,2361 128,2361 24/07/2019 IE00BYM31M36 USD 5,3105 4,7671 24/07/2019 IE00BYM8JD58 USD 18,5807 16,6793 24/07/2019 IE00BYML9W36 USD 28,1371 25,2577 24/07/2019 IE00BYMLZY74 USD 10,226 9,1795 24/07/2019 IE00BYPGT035 USD 10,791 9,6867 24/07/2019 IE00BYPHT736 EUR 16,7562 16,7562 24/07/2019 IE00BYPLS672 USD 16,4635 14,7787 24/07/2019 IE00BYQCZC44 EUR 16,1007 16,1007 24/07/2019 IE00BYQCZJ13 EUR 14,6523 14,6523 24/07/2019 IE00BYQCZN58 USD 18,4009 16,5179 24/07/2019 IE00BYQCZX56 EUR 17,9699 17,9699 24/07/2019 IE00BYSZ5R67 USD 30,1527 27,0671 24/07/2019 IE00BYSZ5T81 USD 30,15 27,0646 24/07/2019 IE00BYSZ5V04 USD 30,8073 27,6547 24/07/2019 IE00BYSZ5Z42 EUR 33,0433 33,0433 24/07/2019 IE00BYSZ6062 EUR 34,8283 34,8283 24/07/2019 IE00BYTRMY76 EUR 22,1764 22,1764 24/07/2019 IE00BYTRR863 USD 32,7821 29,4274 24/07/2019 IE00BYTRR970 USD 41,5297 37,2798 24/07/2019 IE00BYTRRB94 USD 38,9687 34,9809 24/07/2019 IE00BYTRRD19 USD 61,7511 55,4319 24/07/2019 IE00BYV12Y75 USD 32,0998 28,8149 24/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BYVTMS52 EUR 156,7555 156,7555 24/07/2019 IE00BYVZV757 EUR 100,593 100,593 24/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BYXZ2585 EUR 5,1268 5,1268 24/07/2019 IE00BYYR0935 USD 34,2604 30,7544 24/07/2019 IE00BYYR0B57 USD 32,9973 29,6206 24/07/2019 IE00BYYR0C64 USD 35,3398 31,7233 24/07/2019 IE00BYYR0D71 USD 35,3381 31,7218 24/07/2019 IE00BYYW2V44 EUR 7,798 7,798 24/07/2019 IE00BYYXBF44 USD 31,1667 27,9773 24/07/2019 IE00BYZK4552 USD 7,7925 6,9951 24/07/2019 IE00BYZK4669 USD 5,876 5,2747 24/07/2019 IE00BYZK4776 USD 6,3541 5,7039 24/07/2019 IE00BYZK4883 USD 7,1613 6,4285 24/07/2019 IE00BYZTVT56 EUR 5,2425 5,2425 24/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 24/07/2019 IE00BZ036H21 USD 15,3175 13,75 24/07/2019 IE00BZ036J45 EUR 14,3513 14,3513 24/07/2019 IE00BZ048462 USD 5,0423 4,5263 24/07/2019 IE00BZ0G8860 USD 34,2308 30,7278 24/07/2019 IE00BZ0G8977 USD 31,5451 28,317 24/07/2019 IE00BZ0G8C04 EUR 34,6306 34,6306 24/07/2019 IE00BZ0PKS76 USD 7,3891 6,6329 24/07/2019 IE00BZ0PKT83 USD 7,0636 6,3408 24/07/2019 IE00BZ0PKV06 EUR 6,1443 6,1443 24/07/2019 IE00BZ0XVF52 USD 96,7973 86,8917 24/07/2019 IE00BZ163G84 EUR 54,1249 54,1249 24/07/2019 IE00BZ163H91 EUR 26,8092 26,8092 24/07/2019 IE00BZ163K21 USD 53,9359 48,4164 24/07/2019 IE00BZ163L38 USD 52,2631 46,9148 24/07/2019 IE00BZ163M45 USD 24,845 22,3025 24/07/2019 IE00BZ4BMM98 EUR 26,7294 26,7294 24/07/2019 IE00BZ56RG20 USD 24,1775 21,7033 24/07/2019 IE00BZ56SW52 USD 23,5046 21,0993 24/07/2019 IE00BZ56TQ67 EUR 17,6067 17,6067 24/07/2019 LU0136234068 EUR 36,1642 36,1642 24/07/2019 LU0136234654 USD 291,6936 261,8434 24/07/2019 LU0136240974 JPY 4767,0286 39,59 24/07/2019 LU0136242590 GBP 70,757 79,3747 24/07/2019 LU0147308422 EUR 126,1323 126,1323 24/07/2019 LU0252633754 EUR 118,3242 118,3242 24/07/2019 LU0252634307 EUR 102,7773 102,7773 24/07/2019 LU0274208692 USD 63,5987 57,0904 24/07/2019 LU0274209237 USD 67,2172 60,3386 24/07/2019 LU0274209740 USD 58,6353 52,6349 24/07/2019 LU0274210672 USD 82,5998 74,147 24/07/2019 LU0274211217 EUR 37,563 37,563 24/07/2019 LU0274211480 EUR 120,8253 120,8253 24/07/2019 LU0274212538 EUR 22,7039 22,7039 24/07/2019 LU0274221281 CHF 105,6393 96,1931 24/07/2019 LU0290355717 EUR 247,8749 247,8749 24/07/2019 LU0290356871 EUR 169,3923 169,3923 24/07/2019 LU0290356954 EUR 208,1149 208,1149 24/07/2019 LU0290357176 EUR 246,5187 246,5187 24/07/2019 LU0290357259 EUR 282,0036 282,0036 24/07/2019 LU0290357333 EUR 310,4614 310,4614 24/07/2019 LU0290357507 EUR 385,0772 385,0772 24/07/2019 LU0290357846 EUR 417,802 417,802 24/07/2019 LU0290357929 EUR 236,7504 236,7504 24/07/2019 LU0290358224 EUR 228,2541 228,2541 24/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 24/07/2019 LU0290359032 EUR 200,4033 200,4033 24/07/2019 LU0292095535 EUR 21,234 21,234 24/07/2019 LU0292096186 EUR 29,2507 29,2507 24/07/2019 LU0292100046 USD 64,1086 57,5481 24/07/2019 LU0292100806 EUR 101,4509 101,4509 24/07/2019 LU0292101796 EUR 86,287 86,287 24/07/2019 LU0292103222 EUR 143,5235 143,5235 24/07/2019 LU0292103651 EUR 33,8626 33,8626 24/07/2019 LU0292104030 EUR 63,6311 63,6311 24/07/2019 LU0292104469 EUR 74,299 74,299 24/07/2019 LU0292104899 EUR 96,6903 96,6903 24/07/2019 LU0292105359 EUR 147,7064 147,7064 24/07/2019 LU0292106084 EUR 102,0526 102,0526 24/07/2019 LU0292106167 EUR 16,5396 16,5396 24/07/2019 LU0292106241 EUR 20,2804 20,2804 24/07/2019 LU0292106753 EUR 12,5001 12,5001 24/07/2019 LU0292107645 USD 45,3744 40,7311 24/07/2019 LU0292107991 USD 49,5741 44,501 24/07/2019 LU0292108619 USD 49,6524 44,5713 24/07/2019 LU0292109005 USD 30,8147 27,6613 24/07/2019 LU0292109187 USD 29,2688 26,2736 24/07/2019 LU0292109344 USD 54,9214 49,3011 24/07/2019 LU0292109690 USD 161,4898 144,9639 24/07/2019 LU0292109856 USD 38,4747 34,5374 24/07/2019 LU0321462870 EUR 39,8698 39,8698 24/07/2019 LU0321462953 USD 335,1302 300,835 24/07/2019 LU0321463258 EUR 69,9798 69,9798 24/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 24/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 24/07/2019 LU0322250712 EUR 62,4309 62,4309 24/07/2019 LU0322250985 EUR 58,9906 58,9906 24/07/2019 LU0322251520 USD 13,6783 12,2785 24/07/2019 LU0322252171 USD 44,2158 39,691 24/07/2019 LU0322252338 USD 65,3063 58,6232 24/07/2019 LU0322252502 USD 33,3378 29,9262 24/07/2019 LU0322252924 USD 32,0631 28,782 24/07/2019 LU0322253229 USD 47,5866 42,7169 24/07/2019 LU0322253906 USD 48,5765 43,6055 24/07/2019 LU0328474803 AUD 57,8387 36,2398 24/07/2019 LU0328475792 EUR 84,6286 84,6286 24/07/2019 LU0328476410 USD 16,0474 14,4052 24/07/2019 LU0340285161 USD 223,3524 200,4959 24/07/2019 LU0378818131 EUR 234,9834 234,9834 24/07/2019 LU0380865021 EUR 51,9227 51,9227 24/07/2019 LU0397221945 EUR 225,8083 225,8083 24/07/2019 LU0411075020 EUR 3,3829 3,3829 24/07/2019 LU0411075376 EUR 112,7483 112,7483 24/07/2019 LU0411078552 USD 80,1443 71,9428 24/07/2019 LU0411078636 USD 1,532 1,3752 24/07/2019 LU0429459356 USD 220,1778 197,6461 24/07/2019 LU0446734104 EUR 65,689 65,689 24/07/2019 LU0446734369 EUR 37,4313 37,4313 24/07/2019 LU0446734526 USD 46,1019 41,3841 24/07/2019 LU0446734872 CAD 42,7366 29,2176 24/07/2019 LU0468896575 EUR 212,5771 212,5771 24/07/2019 LU0468897110 EUR 146,1677 146,1677 24/07/2019 LU0476289466 USD 4,1466 3,7223 24/07/2019 LU0476289540 USD 54,591 49,0045 24/07/2019 LU0476289623 USD 16,259 14,5952 24/07/2019 LU0478205379 EUR 160,1095 160,1095 24/07/2019 LU0480132876 USD 105,275 94,5018 24/07/2019 LU0484968655 EUR 158,6331 158,6331 24/07/2019 LU0484968812 EUR 158,0864 158,0864 24/07/2019 LU0489337690 EUR 26,7512 26,7512 24/07/2019 LU0490618542 USD 55,3045 49,645 24/07/2019 LU0494592974 AUD 252,2505 158,0517 24/07/2019 LU0496786574 EUR 27,5807 27,5807 24/07/2019 LU0496786731 EUR 65,4743 65,4743 24/07/2019 LU0496786905 EUR 43,7617 43,7617 24/07/2019 LU0514694701 USD 28,2279 25,3392 24/07/2019 LU0514695690 USD 17,5802 15,7811 24/07/2019 LU0524480265 EUR 185,7542 185,7542 24/07/2019 LU0533032008 EUR 310,3265 310,3265 24/07/2019 LU0533032263 EUR 318,5091 318,5091 24/07/2019 LU0533032420 EUR 275,8571 275,8571 24/07/2019 LU0533032859 EUR 168,138 168,138 24/07/2019 LU0533033238 EUR 294,6382 294,6382 24/07/2019 LU0533033402 EUR 322,0437 322,0437 24/07/2019 LU0533033667 EUR 286,3521 286,3521 24/07/2019 LU0533033824 EUR 340,6344 340,6344 24/07/2019 LU0533034129 EUR 117,6973 117,6973 24/07/2019 LU0533034558 EUR 228,4074 228,4074 24/07/2019 LU0599612685 EUR 202,842 202,842 24/07/2019 LU0599612842 EUR 184,692 184,692 24/07/2019 LU0599613147 EUR 93,655 93,655 24/07/2019 LU0613540185 EUR 67,0427 67,0427 24/07/2019 LU0613540268 EUR 31,5352 31,5352 24/07/2019 LU0613540698 EUR 52,8943 52,8943 24/07/2019 LU0629459743 USD 98,7579 88,6516 24/07/2019 LU0629460089 USD 122,175 109,6724 24/07/2019 LU0629460675 EUR 98,7341 98,7341 24/07/2019 LU0629460832 USD 70,3908 63,1874 24/07/2019 LU0659579733 EUR 23,6709 23,6709 24/07/2019 LU0659580079 EUR 19,4474 19,4474 24/07/2019 LU0677077884 USD 15,6233 14,0245 24/07/2019 LU0690964092 EUR 219,8959 219,8959 24/07/2019 LU0705291903 EUR 112,993 112,993 24/07/2019 LU0721552544 USD 25,1577 22,5832 24/07/2019 LU0721552973 USD 43,689 39,2181 24/07/2019 LU0721553351 EUR 78,0667 78,0667 24/07/2019 LU0721553864 EUR 108,2306 108,2306 24/07/2019 LU0730820569 EUR 256,1204 256,1204 24/07/2019 LU0779800910 USD 11,8947 10,6775 24/07/2019 LU0799656698 EUR 174,602 174,602 24/07/2019 LU0820950128 EUR 165,0207 165,0207 24/07/2019 LU0832435464 EUR 3,6098 3,6098 24/07/2019 LU0835262626 EUR 19,8264 19,8264 24/07/2019 LU0839027447 JPY 2224,9281 18,4779 24/07/2019 LU0846194776 EUR 40,6033 40,6033 24/07/2019 LU0875160326 USD 10,9782 9,8548 24/07/2019 LU0876440578 EUR 72,519 72,519 24/07/2019 LU0879397742 CHF 12,0705 10,9912 24/07/2019 LU0879399441 CHF 14,7474 13,4287 24/07/2019 LU0908500753 EUR 158,8561 158,8561 24/07/2019 LU0908501132 EUR 143,9569 143,9569 24/07/2019 LU0908501215 EUR 169,8955 169,8955 24/07/2019 LU0908508731 EUR 252,0805 252,0805 24/07/2019 LU0908508814 EUR 22,8731 22,8731 24/07/2019 LU0925589839 EUR 143,7052 143,7052 24/07/2019 LU0942970103 USD 46,6671 41,8915 24/07/2019 LU0942970798 EUR 22,3453 22,3453 24/07/2019 LU0950381748 EUR 10,4472 10,4472 24/07/2019 LU0950668870 EUR 20,6293 20,6293 24/07/2019 LU0950670850 GBP 24,0866 27,0202 24/07/2019 LU0950671239 EUR 19,467 19,467 24/07/2019 LU0950671825 JPY 1853,8051 15,3958 24/07/2019 LU0950672476 EUR 19,6323 19,6323 24/07/2019 LU0950672807 CAD 16,9067 11,5586 24/07/2019 LU0950674175 USD 9,8751 8,8645 24/07/2019 LU0952581584 JPY 1431,7126 11,8903 24/07/2019 LU0959211243 EUR 166,7001 166,7001 24/07/2019 LU0962078753 EUR 219,0166 219,0166 24/07/2019 LU0969639128 EUR 12,8286 12,8286 24/07/2019 LU0977260941 EUR 17,7591 17,7591 24/07/2019 LU0977261329 CHF 21,5482 19,6214 24/07/2019 LU1048313891 USD 13,7615 12,3532 24/07/2019 LU1048314196 EUR 13,8834 13,8834 24/07/2019 LU1048314949 USD 14,6772 13,1752 24/07/2019 LU1048315243 EUR 14,6398 14,6398 24/07/2019 LU1048316647 USD 17,3175 15,5453 24/07/2019 LU1048317025 EUR 18,3634 18,3634 24/07/2019 LU1079841273 EUR 662,847 662,847 24/07/2019 LU1079842321 EUR 338,688 338,688 24/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 24/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 24/07/2019 LU1109942653 EUR 17,1349 17,1349 24/07/2019 LU1130155606 EUR 17,4746 17,4746 24/07/2019 LU1190417599 EUR 989,9555 989,9555 24/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 24/07/2019 LU1215415214 EUR 114,9989 114,9989 24/07/2019 LU1215451524 EUR 20,2511 20,2511 24/07/2019 LU1215452928 EUR 16,1277 16,1277 24/07/2019 LU1215454460 EUR 15,8266 15,8266 24/07/2019 LU1215455947 EUR 16,4664 16,4664 24/07/2019 LU1215461085 USD 17,3683 15,5909 24/07/2019 LU1215461325 EUR 15,9465 15,9465 24/07/2019 LU1230561679 JPY 2246,3326 18,6557 24/07/2019 LU1233598447 USD 104,4617 93,7717 24/07/2019 LU1237527160 EUR 119,5852 119,5852 24/07/2019 LU1237527673 USD 99,6308 89,4352 24/07/2019 LU1248511575 USD 1061,3436 952,7321 24/07/2019 LU1254453738 EUR 103,702 103,702 24/07/2019 LU1273488715 EUR 11,7348 11,7348 24/07/2019 LU1280303014 EUR 16,4098 16,4098 24/07/2019 LU1285959703 USD 104,1652 93,5056 24/07/2019 LU1285960032 EUR 93,3569 93,3569 24/07/2019 LU1287022708 EUR 9,5935 9,5935 24/07/2019 LU1287023003 EUR 168,6882 168,6882 24/07/2019 LU1287023185 EUR 187,7736 187,7736 24/07/2019 LU1287023268 EUR 258,0881 258,0881 24/07/2019 LU1287023342 EUR 151,2184 151,2184 24/07/2019 LU1287024076 EUR 100,5895 100,5895 24/07/2019 LU1291097779 EUR 9,5189 9,5189 24/07/2019 LU1291098827 EUR 10,1614 10,1614 24/07/2019 LU1291099718 EUR 10,7275 10,7275 24/07/2019 LU1291104575 EUR 12,1088 12,1088 24/07/2019 LU1291106356 EUR 11,4189 11,4189 24/07/2019 LU1291109293 EUR 62,8041 62,8041 24/07/2019 LU1324510525 EUR 11,2997 11,2997 24/07/2019 LU1324516050 USD 12,2576 11,0032 24/07/2019 LU1324516308 EUR 12,8284 12,8284 24/07/2019 LU1327051279 USD 35,8587 32,1891 24/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 24/07/2019 LU1377381717 EUR 129,9019 129,9019 24/07/2019 LU1377381980 EUR 143,5795 143,5795 24/07/2019 LU1377382012 EUR 123,4345 123,4345 24/07/2019 LU1377382103 EUR 120,6373 120,6373 24/07/2019 LU1377382285 EUR 123,2562 123,2562 24/07/2019 LU1377382368 EUR 175,4166 175,4166 24/07/2019 LU1389266302 USD 130,5853 117,222 24/07/2019 LU1390062245 EUR 97,2101 97,2101 24/07/2019 LU1390062831 USD 104,2173 93,5523 24/07/2019 LU1399300455 EUR 117,0393 117,0393 24/07/2019 LU1407887162 USD 100,6112 90,3153 24/07/2019 LU1407887329 EUR 93,2964 93,2964 24/07/2019 LU1407888996 USD 113,1298 101,5528 24/07/2019 LU1407890620 USD 145,5606 130,6648 24/07/2019 LU1407890976 EUR 102,0896 102,0896 24/07/2019 LU1435356149 USD 104,4467 93,7583 24/07/2019 LU1435356495 EUR 91,6182 91,6182 24/07/2019 LU1435770406 USD 106,1435 95,2814 24/07/2019 LU1437015735 EUR 62,5624 62,5624 24/07/2019 LU1437016204 EUR 52,2334 52,2334 24/07/2019 LU1437016543 EUR 70,4403 70,4403 24/07/2019 LU1437016972 EUR 66,8469 66,8469 24/07/2019 LU1437017863 EUR 70,8901 70,8901 24/07/2019 LU1437018168 EUR 53,5717 53,5717 24/07/2019 LU1437018598 EUR 54,8639 54,8639 24/07/2019 LU1437018838 EUR 61,2832 61,2832 24/07/2019 LU1437024729 EUR 51,6682 51,6682 24/07/2019 LU1437024992 USD 56,4789 50,6992 24/07/2019 LU1440654330 USD 12,6555 11,3604 24/07/2019 LU1452600270 USD 103,1236 92,5706 24/07/2019 LU1459800113 EUR 10,0847 10,0847 24/07/2019 LU1459801434 USD 12,4099 11,1399 24/07/2019 LU1459801780 EUR 10,9323 10,9323 24/07/2019 LU1459802754 USD 13,9197 12,4952 24/07/2019 LU1481202692 EUR 10,6285 10,6285 24/07/2019 LU1481203070 EUR 9,2682 9,2682 24/07/2019 LU1484799769 EUR 14,7291 14,7291 24/07/2019 LU1523098561 EUR 39,5177 39,5177 24/07/2019 LU1523099700 EUR 43,1225 43,1225 24/07/2019 LU1525418643 EUR 51,9731 51,9731 24/07/2019 LU1525418726 USD 54,393 48,8268 24/07/2019 LU1525419294 USD 54,0843 48,5496 24/07/2019 LU1563454310 EUR 53,795 53,795 24/07/2019 LU1571052130 EUR 95,203 95,203 24/07/2019 LU1589326013 USD 14,3129 12,8482 24/07/2019 LU1589350070 USD 61,5547 55,2556 24/07/2019 LU1598688189 EUR 135,9186 135,9186 24/07/2019 LU1598689153 EUR 282,1184 282,1184 24/07/2019 LU1598690169 EUR 107,3635 107,3635 24/07/2019 LU1598691050 EUR 112,2148 112,2148 24/07/2019 LU1598691217 EUR 149,3073 149,3073 24/07/2019 LU1600334798 EUR 10,909 10,909 24/07/2019 LU1602144229 EUR 262,8649 262,8649 24/07/2019 LU1602144575 EUR 209,499 209,499 24/07/2019 LU1602144732 EUR 192,3741 192,3741 24/07/2019 LU1602144906 EUR 581,2348 581,2348 24/07/2019 LU1602145119 EUR 420,4155 420,4155 24/07/2019 LU1603790731 EUR 25,7761 25,7761 24/07/2019 LU1603795292 EUR 26,4968 26,4968 24/07/2019 LU1603795458 EUR 26,2321 26,2321 24/07/2019 LU1603797074 EUR 25,7847 25,7847 24/07/2019 LU1603797587 EUR 27,8174 27,8174 24/07/2019 LU1605710802 EUR 106,4287 106,4287 24/07/2019 LU1617164212 EUR 90,9654 90,9654 24/07/2019 LU1617164998 EUR 96,1802 96,1802 24/07/2019 LU1645380368 EUR 15,0297 15,0297 24/07/2019 LU1645381689 EUR 20,2204 20,2204 24/07/2019 LU1645385839 USD 12,8759 11,5583 24/07/2019 LU1645386480 EUR 12,0052 12,0052 24/07/2019 LU1646360971 EUR 47,8784 47,8784 24/07/2019 LU1646362167 USD 147,1052 132,0513 24/07/2019 LU1650487413 EUR 125,5742 125,5742 24/07/2019 LU1650488494 EUR 155,5494 155,5494 24/07/2019 LU1650489385 EUR 235,1607 235,1607 24/07/2019 LU1650490474 EUR 191,2799 191,2799 24/07/2019 LU1650491282 EUR 158,547 158,547 24/07/2019 LU1650492173 GBP 10,7498 12,0591 24/07/2019 LU1659681313 EUR 101,5838 101,5838 24/07/2019 LU1659681669 EUR 11,2634 11,2634 24/07/2019 LU1681037518 EUR 43,2027 43,2027 24/07/2019 LU1681037864 EUR 205,6943 205,6943 24/07/2019 LU1681038243 EUR 79,3575 79,3575 24/07/2019 LU1681038599 EUR 204,1521 204,1521 24/07/2019 LU1681038672 EUR 199,5058 199,5058 24/07/2019 LU1681038912 EUR 128,1621 128,1621 24/07/2019 LU1681039134 EUR 147,1604 147,1604 24/07/2019 LU1681039480 EUR 370,8252 370,8252 24/07/2019 LU1681039563 EUR 40,2345 40,2345 24/07/2019 LU1681039647 EUR 227,15 227,15 24/07/2019 LU1681040066 EUR 138,23 138,23 24/07/2019 LU1681040140 EUR 116,01 116,01 24/07/2019 LU1681040496 EUR 232,42 232,42 24/07/2019 LU1681040652 USD 269,9 242,2801 24/07/2019 LU1681040736 USD 216,35 194,2101 24/07/2019 LU1681040819 USD 174,6 156,7325 24/07/2019 LU1681040900 USD 108,71 97,5853 24/07/2019 LU1681041031 EUR 50,14 50,14 24/07/2019 LU1681041114 EUR 100,94 100,94 24/07/2019 LU1681041205 USD 142,59 127,9982 24/07/2019 LU1681041387 EUR 16,0437 16,0437 24/07/2019 LU1681041460 EUR 64,8851 64,8851 24/07/2019 LU1681041627 EUR 103,7411 103,7411 24/07/2019 LU1681041890 EUR 71,3054 71,3054 24/07/2019 LU1681042518 EUR 219,3028 219,3028 24/07/2019 LU1681042609 EUR 230,543 230,543 24/07/2019 LU1681042864 EUR 331,4652 331,4652 24/07/2019 LU1681043086 EUR 525,6905 525,6905 24/07/2019 LU1681043599 EUR 292,3919 292,3919 24/07/2019 LU1681043912 EUR 274,4554 274,4554 24/07/2019 LU1681044480 EUR 28,9977 28,9977 24/07/2019 LU1681044647 EUR 376,3561 376,3561 24/07/2019 LU1681045024 EUR 14,6088 14,6088 24/07/2019 LU1681045370 EUR 4,2257 4,2257 24/07/2019 LU1681045883 EUR 167,9692 167,9692 24/07/2019 LU1681046006 EUR 274,9508 274,9508 24/07/2019 LU1681046261 EUR 247,62 247,62 24/07/2019 LU1681046345 EUR 115,75 115,75 24/07/2019 LU1681046428 EUR 81,01 81,01 24/07/2019 LU1681046691 EUR 243,44 243,44 24/07/2019 LU1681046774 EUR 250,09 250,09 24/07/2019 LU1681046931 EUR 82,362 82,362 24/07/2019 LU1681047236 EUR 78,2598 78,2598 24/07/2019 LU1681048127 EUR 157,8814 157,8814 24/07/2019 LU1681048630 EUR 127,0998 127,0998 24/07/2019 LU1681048804 EUR 49,072 49,072 24/07/2019 LU1681049109 EUR 75,5901 75,5901 24/07/2019 LU1686830909 USD 100,2329 89,9757 24/07/2019 LU1686831030 EUR 94,0061 94,0061 24/07/2019 LU1720938841 USD 16,6515 14,9475 24/07/2019 LU1753045415 EUR 21,9783 21,9783 24/07/2019 LU1753045928 EUR 20,1931 20,1931 24/07/2019 LU1769088581 USD 17,9478 16,1111 24/07/2019 LU1781540957 USD 11,0509 9,92 24/07/2019 LU1781541096 GBP 10,6404 11,9363 24/07/2019 LU1781541179 USD 10,7992 9,6941 24/07/2019 LU1781541252 JPY 1399,8158 11,6254 24/07/2019 LU1781541849 USD 9,2337 8,2888 24/07/2019 LU1792117340 EUR 21,6247 21,6247 24/07/2019 LU1792117696 USD 22,67 20,3501 24/07/2019 LU1792117779 USD 21,9997 19,7484 24/07/2019 LU1804202403 EUR 9,5434 9,5434 24/07/2019 LU1805389258 EUR 11,0207 11,0207 24/07/2019 LU1806495575 USD 55,4753 49,7983 24/07/2019 LU1812090543 EUR 111,5916 111,5916 24/07/2019 LU1812091194 EUR 41,4304 41,4304 24/07/2019 LU1812091947 EUR 8,2803 8,2803 24/07/2019 LU1812092168 EUR 15,6351 15,6351 24/07/2019 LU1829218319 EUR 100,6504 100,6504 24/07/2019 LU1829218582 EUR 16,4562 16,4562 24/07/2019 LU1829218749 EUR 15,1119 15,1119 24/07/2019 LU1829218822 EUR 140,1363 140,1363 24/07/2019 LU1829219127 EUR 154,8609 154,8609 24/07/2019 LU1829219390 EUR 83,5092 83,5092 24/07/2019 LU1829219556 EUR 101,8923 101,8923 24/07/2019 LU1829219713 EUR 114,0098 114,0098 24/07/2019 LU1829219986 EUR 127,5384 127,5384 24/07/2019 LU1829220216 EUR 264,8799 264,8799 24/07/2019 LU1829221024 EUR 28,1769 28,1769 24/07/2019 LU1829221966 USD 19,6992 17,6833 24/07/2019 LU1832418773 EUR 46,479 46,479 24/07/2019 LU1832418856 EUR 49,7076 49,7076 24/07/2019 LU1834983394 EUR 62,7931 62,7931 24/07/2019 LU1834983477 EUR 17,8081 17,8081 24/07/2019 LU1834983550 EUR 57,8761 57,8761 24/07/2019 LU1834983634 EUR 113,1767 113,1767 24/07/2019 LU1834983808 EUR 56,7126 56,7126 24/07/2019 LU1834984798 EUR 65,3307 65,3307 24/07/2019 LU1834985845 EUR 90,8153 90,8153 24/07/2019 LU1834986900 EUR 97,4316 97,4316 24/07/2019 LU1834987890 EUR 66,0863 66,0863 24/07/2019 LU1834987973 EUR 41,3899 41,3899 24/07/2019 LU1834988195 EUR 37,1739 37,1739 24/07/2019 LU1834988278 EUR 45,2465 45,2465 24/07/2019 LU1834988351 EUR 105,6675 105,6675 24/07/2019 LU1834988435 EUR 38,324 38,324 24/07/2019 LU1834988518 EUR 55,614 55,614 24/07/2019 LU1834988609 EUR 33,6616 33,6616 24/07/2019 LU1834988781 EUR 28,2065 28,2065 24/07/2019 LU1834988864 EUR 47,1559 47,1559 24/07/2019 LU1838002480 USD 21,4212 19,2291 24/07/2019 LU1852211215 USD 11,2883 10,1331 24/07/2019 LU1852211991 EUR 10,4151 10,4151 24/07/2019 LU1859444769 EUR 10,6888 10,6888 24/07/2019 LU1861132840 EUR 53,8829 53,8829 24/07/2019 LU1861134382 EUR 55,5878 55,5878 24/07/2019 LU1861136247 EUR 56,5897 56,5897 24/07/2019 LU1861137484 EUR 54,335 54,335 24/07/2019 LU1861138961 USD 53,2298 47,7826 24/07/2019 LU1879532940 USD 104,8121 94,0863 24/07/2019 LU1900065811 EUR 133,8533 133,8533 24/07/2019 LU1900066033 EUR 14,0264 14,0264 24/07/2019 LU1900066207 EUR 21,7179 21,7179 24/07/2019 LU1900066462 EUR 21,6557 21,6557 24/07/2019 LU1900066629 EUR 29,8949 29,8949 24/07/2019 LU1900066975 EUR 50,5188 50,5188 24/07/2019 LU1900067270 EUR 35,3811 35,3811 24/07/2019 LU1900067437 EUR 229,568 229,568 24/07/2019 LU1900067601 EUR 30,3701 30,3701 24/07/2019 LU1900067940 EUR 30,4487 30,4487 24/07/2019 LU1900068161 EUR 107,2174 107,2174 24/07/2019 LU1900068328 EUR 54,9606 54,9606 24/07/2019 LU1900068914 EUR 147,4736 147,4736 24/07/2019 LU1900069219 EUR 19,3983 19,3983 24/07/2019 LU1900069300 EUR 101,4661 101,4661 24/07/2019 LU1901001542 EUR 14,7445 14,7445 24/07/2019 LU1910939849 USD 10,314 9,2585 24/07/2019 LU1923627092 EUR 41,9529 41,9529 24/07/2019 LU1931974189 EUR 51,37 51,37 24/07/2019 LU1931974262 EUR 22,3613 22,3613 24/07/2019 LU1931974429 EUR 22,8115 22,8115 24/07/2019 LU1931974692 USD 22,3202 20,0361 24/07/2019 LU1931974775 JPY 2583,0016 21,4517 24/07/2019 LU1931974858 USD 22,7197 20,3947 24/07/2019 LU1931975079 EUR 20,9669 20,9669 24/07/2019 LU1931975152 EUR 21,3402 21,3402 24/07/2019 LU1931975236 EUR 21,3516 21,3516 24/07/2019 LU1931975319 USD 20,9397 18,7969 24/07/2019 LU1940199711 EUR 21,9971 21,9971 24/07/2019 LU1953136527 EUR 10,3279 10,3279 24/07/2019 NL0009690221 EUR 43,0909 43,0909 24/07/2019 NL0009690239 EUR 41,0125 41,0125 24/07/2019 NL0009690247 EUR 18,8982 18,8982 24/07/2019 NL0009690254 EUR 14,5401 14,5401 24/07/2019 NL0010273801 EUR 22,0392 22,0392 24/07/2019 NL0010408704 EUR 86,7237 86,7237 24/07/2019 NL0010731816 EUR 55,9549 55,9549 24/07/2019 NL0011376074 EUR 33,7395 33,7395 24/07/2019 NL0011683594 EUR 28,1961 28,1961 25/07/2019 DE0002635265 EUR 107,6686 107,6686 25/07/2019 DE0002635299 EUR 16,5493 16,5493 25/07/2019 DE0002635307 EUR 38,7153 38,7153 25/07/2019 DE0005933923 EUR 221,602 221,602 25/07/2019 DE0005933931 EUR 105,9584 105,9584 25/07/2019 DE000A0D8Q07 EUR 38,4413 38,4413 25/07/2019 DE000A0D8Q49 USD 71,4734 64,3036 25/07/2019 DE000A0H0728 EUR 18,0837 18,0837 25/07/2019 DE000A0Q4RZ9 EUR 77,067 77,067 25/07/2019 FR0007054358 EUR 34,0022 34,0022 25/07/2019 FR0007056841 EUR 241,92 241,92 25/07/2019 FR0007075494 EUR 38,8447 38,8447 25/07/2019 FR0010010827 EUR 21,132 21,132 25/07/2019 FR0010245514 EUR 124,7372 124,7372 25/07/2019 FR0010261198 EUR 128,0471 128,0471 25/07/2019 FR0010296061 EUR 257,5312 257,5312 25/07/2019 FR0010315770 EUR 194,2799 194,2799 25/07/2019 FR0010361683 EUR 16,7138 16,7138 25/07/2019 FR0010405431 EUR 1,0061 1,0061 25/07/2019 FR0010424135 EUR 16,3284 16,3284 25/07/2019 FR0010424143 EUR 3,5195 3,5195 25/07/2019 FR0010429068 EUR 10,5947 10,5947 25/07/2019 FR0010446146 EUR 15,5381 15,5381 25/07/2019 FR0010446658 EUR 7,3759 7,3759 25/07/2019 FR0010446666 EUR 3,0104 3,0104 25/07/2019 FR0010468983 EUR 28,0031 28,0031 25/07/2019 FR0010510800 EUR 105,0052 105,0052 25/07/2019 FR0010524777 EUR 25,5362 25,5362 25/07/2019 FR0010527275 EUR 39,0679 39,0679 25/07/2019 FR0010655712 EUR 226,1992 226,1992 25/07/2019 FR0010655720 EUR 110,1414 110,1414 25/07/2019 FR0010655746 EUR 195,8045 195,8045 25/07/2019 FR0010655761 EUR 198,0695 198,0695 25/07/2019 FR0010688176 EUR 76,4029 76,4029 25/07/2019 FR0010688192 EUR 258,3609 258,3609 25/07/2019 FR0010754127 EUR 228,22 228,22 25/07/2019 FR0010754135 EUR 169,26 169,26 25/07/2019 FR0010754143 EUR 307,68 307,68 25/07/2019 FR0010754168 EUR 204,61 204,61 25/07/2019 FR0010754176 EUR 242,16 242,16 25/07/2019 FR0010754184 EUR 275,99 275,99 25/07/2019 FR0010754200 EUR 117,8 117,8 25/07/2019 FR0010755611 EUR 2065,8551 2065,8551 25/07/2019 FR0010756072 EUR 301,5139 301,5139 25/07/2019 FR0010756114 EUR 303,0525 303,0525 25/07/2019 FR0010757781 EUR 13,2993 13,2993 25/07/2019 FR0010791194 EUR 12,5662 12,5662 25/07/2019 FR0010821819 EUR 246,0759 246,0759 25/07/2019 FR0010821850 EUR 72,49 72,49 25/07/2019 FR0010823385 EUR 54,29 54,29 25/07/2019 FR0010869495 EUR 3,6334 3,6334 25/07/2019 FR0010869578 EUR 28,6106 28,6106 25/07/2019 FR0010900076 EUR 47,6463 47,6463 25/07/2019 FR0011023621 EUR 19,3063 19,3063 25/07/2019 FR0011023639 EUR 345,2391 345,2391 25/07/2019 FR0011023654 EUR 280,7347 280,7347 25/07/2019 FR0011475078 EUR 122,0202 122,0202 25/07/2019 FR0011550185 EUR 12,4707 12,4707 25/07/2019 FR0011607084 USD 79,2162 71,2696 25/07/2019 FR0011720911 USD 135,7567 122,1383 25/07/2019 FR0011758085 EUR 126,8184 126,8184 25/07/2019 FR0012805687 EUR 188,0507 188,0507 25/07/2019 FR0013041530 EUR 10,1538 10,1538 25/07/2019 FR0013209921 USD 138,3148 124,4398 25/07/2019 FR0013267846 EUR 24,5872 24,5872 25/07/2019 FR0013284304 EUR 22,5625 22,5625 25/07/2019 IE0005042456 GBP 7,3662 8,2801 25/07/2019 IE0008470928 EUR 32,7236 32,7236 25/07/2019 IE0008471009 EUR 36,1587 36,1587 25/07/2019 IE0031442068 USD 29,9311 26,9286 25/07/2019 IE0032077012 USD 194,0589 174,5919 25/07/2019 IE0032523478 EUR 140,9061 140,9061 25/07/2019 IE0032895942 USD 119,0399 107,0984 25/07/2019 IE00B02KXH56 USD 13,8515 12,462 25/07/2019 IE00B02KXK85 USD 122,6437 110,3407 25/07/2019 IE00B02KXL92 EUR 58,5779 58,5779 25/07/2019 IE00B02KXM00 EUR 35,39 35,39 25/07/2019 IE00B0M62Q58 USD 46,9589 42,2482 25/07/2019 IE00B0M62S72 EUR 21,0856 21,0856 25/07/2019 IE00B0M62X26 EUR 219,4884 219,4884 25/07/2019 IE00B0M63060 GBP 7,5601 8,498 25/07/2019 IE00B0M63177 USD 41,127 37,0013 25/07/2019 IE00B0M63284 EUR 41,8126 41,8126 25/07/2019 IE00B0M63391 USD 39,2794 35,3391 25/07/2019 IE00B0M63516 USD 36,6347 32,9597 25/07/2019 IE00B0M63623 USD 45,7213 41,1348 25/07/2019 IE00B0M63730 USD 54,1354 48,7048 25/07/2019 IE00B14X4M10 USD 56,2995 50,6518 25/07/2019 IE00B14X4N27 EUR 32,3723 32,3723 25/07/2019 IE00B14X4Q57 EUR 144,6783 144,6783 25/07/2019 IE00B14X4S71 USD 132,8035 119,4813 25/07/2019 IE00B14X4T88 USD 27,4148 24,6647 25/07/2019 IE00B1FZS244 USD 30,4568 27,4015 25/07/2019 IE00B1FZS350 USD 27,2325 24,5007 25/07/2019 IE00B1FZS467 USD 29,2705 26,3342 25/07/2019 IE00B1FZS574 USD 16,6703 14,998 25/07/2019 IE00B1FZS681 EUR 174,4091 174,4091 25/07/2019 IE00B1FZS798 USD 201,3432 181,1455 25/07/2019 IE00B1FZS806 EUR 226,2062 226,2062 25/07/2019 IE00B1FZS913 EUR 264,5887 264,5887 25/07/2019 IE00B1FZSB30 GBP 13,825 15,5402 25/07/2019 IE00B1FZSC47 USD 215,5061 193,8876 25/07/2019 IE00B1FZSF77 USD 29,8731 26,8764 25/07/2019 IE00B1TXK627 USD 44,1263 39,6998 25/07/2019 IE00B1TXLS18 GBP 5,7571 6,4713 25/07/2019 IE00B1W57M07 USD 31,7616 28,5754 25/07/2019 IE00B1XNH568 EUR 13,3597 13,3597 25/07/2019 IE00B1XNHC34 USD 6,2083 5,5855 25/07/2019 IE00B1YZSC51 EUR 24,5069 24,5069 25/07/2019 IE00B23D8S39 USD 19,6 17,6338 25/07/2019 IE00B23D8X81 EUR 9,2 9,2 25/07/2019 IE00B23D8Y98 EUR 14,9281 14,9281 25/07/2019 IE00B23D9240 USD 19,0261 17,1175 25/07/2019 IE00B23D9570 USD 8,9 8,0072 25/07/2019 IE00B23LNQ02 USD 19,5 17,5439 25/07/2019 IE00B27YCK28 USD 18,6828 16,8086 25/07/2019 IE00B2NPKV68 USD 113,3608 101,989 25/07/2019 IE00B2QWDY88 USD 38,5217 34,6574 25/07/2019 IE00B3B8Q275 EUR 158,9464 158,9464 25/07/2019 IE00B3BPCH51 EUR 101,1493 101,1493 25/07/2019 IE00B3CNHG25 USD 27,6144 24,8443 25/07/2019 IE00B3CNHJ55 USD 65,2369 58,6927 25/07/2019 IE00B3DKXQ41 EUR 127,1357 127,1357 25/07/2019 IE00B3DWVS88 USD 45,5788 41,0066 25/07/2019 IE00B3F81R35 EUR 134,5595 134,5595 25/07/2019 IE00B3FH7618 EUR 98,6028 98,6028 25/07/2019 IE00B3RBWM25 USD 87,2234 78,4736 25/07/2019 IE00B3S1J086 USD 37,7159 33,9324 25/07/2019 IE00B3S5XW04 EUR 66,3744 66,3744 25/07/2019 IE00B3T9LM79 EUR 59,8759 59,8759 25/07/2019 IE00B3VPKB53 USD 364,3546 327,8044 25/07/2019 IE00B3VSSL01 USD 201,1177 180,9426 25/07/2019 IE00B3VTMJ91 EUR 112,3726 112,3726 25/07/2019 IE00B3VTML14 EUR 138,0136 138,0136 25/07/2019 IE00B3VVMM84 USD 58,2237 52,383 25/07/2019 IE00B3VWM098 USD 338,6496 304,678 25/07/2019 IE00B3VWMM18 EUR 200,7326 200,7326 25/07/2019 IE00B3VWN179 USD 109,818 98,8016 25/07/2019 IE00B3VWN393 USD 130,6643 117,5567 25/07/2019 IE00B3VY0M37 USD 32,8161 29,5242 25/07/2019 IE00B3WMTH43 USD 411,7397 370,4361 25/07/2019 IE00B3X3R831 USD 34,7529 31,2667 25/07/2019 IE00B3XM3R14 USD 323,4744 291,0251 25/07/2019 IE00B3XXRP09 USD 57,0121 51,2929 25/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00B3YC1100 USD 397,8573 357,9463 25/07/2019 IE00B3YCGJ38 USD 544,4291 489,8148 25/07/2019 IE00B3YLTY66 USD 139,616 125,6104 25/07/2019 IE00B3Z0X395 USD 43,8526 39,4535 25/07/2019 IE00B3Z3FS74 USD 46,1521 41,5224 25/07/2019 IE00B3ZW0K18 EUR 66,4062 66,4062 25/07/2019 IE00B42Q4896 USD 201,0431 180,8755 25/07/2019 IE00B42Z5J44 EUR 46,1104 46,1104 25/07/2019 IE00B435BG20 USD 427,7812 384,8684 25/07/2019 IE00B435CG94 USD 335,6264 301,9581 25/07/2019 IE00B43QJJ40 USD 30,1968 27,1676 25/07/2019 IE00B441G979 EUR 53,7821 53,7821 25/07/2019 IE00B449XP68 USD 400,5921 360,4067 25/07/2019 IE00B44CND37 USD 108,8829 97,9603 25/07/2019 IE00B44T3H88 USD 8,0223 7,2175 25/07/2019 IE00B44Z5B48 USD 136,1619 122,5028 25/07/2019 IE00B4613386 USD 73,4394 66,0723 25/07/2019 IE00B466KX20 USD 63,9082 57,4973 25/07/2019 IE00B469F816 USD 55,0123 49,4937 25/07/2019 IE00B46G8275 USD 87,4153 78,6462 25/07/2019 IE00B4K48X80 EUR 52,4111 52,4111 25/07/2019 IE00B4K6B022 EUR 37,3244 37,3244 25/07/2019 IE00B4L5Y983 USD 58,6745 52,7886 25/07/2019 IE00B4L5YC18 USD 33,8709 30,4731 25/07/2019 IE00B4L5YX21 USD 40,7534 36,6652 25/07/2019 IE00B4L5ZG21 EUR 121,0231 121,0231 25/07/2019 IE00B4L60045 EUR 111,8054 111,8054 25/07/2019 IE00B4PY7Y77 USD 102,9305 92,605 25/07/2019 IE00B4QNHH68 EUR 283,9515 283,9515 25/07/2019 IE00B4QNHZ41 EUR 4,224 4,224 25/07/2019 IE00B4TS3815 USD 28,4651 25,6096 25/07/2019 IE00B4WPHX27 USD 13,7429 12,3643 25/07/2019 IE00B4WXJD03 USD 46,9042 42,199 25/07/2019 IE00B4WXJG34 EUR 162,8639 162,8639 25/07/2019 IE00B4WXJH41 EUR 190,9098 190,9098 25/07/2019 IE00B4WXJJ64 EUR 130,6094 130,6094 25/07/2019 IE00B4X9L533 USD 21,9667 19,7631 25/07/2019 IE00B4YBJ215 USD 57,1378 51,406 25/07/2019 IE00B52MJD48 JPY 20466,7081 170,343 25/07/2019 IE00B52MJY50 USD 158,4365 142,543 25/07/2019 IE00B52SF786 USD 132,2976 119,0262 25/07/2019 IE00B52SFT06 USD 288,1108 259,209 25/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00B52XQP83 USD 33,0731 29,7554 25/07/2019 IE00B5377D42 USD 38,1155 34,2919 25/07/2019 IE00B539F030 GBP 111,529 125,3656 25/07/2019 IE00B53H0131 USD 62,3022 56,0524 25/07/2019 IE00B53L3W79 EUR 112,7923 112,7923 25/07/2019 IE00B53L4X51 EUR 83,9646 83,9646 25/07/2019 IE00B53QDK08 USD 145,9588 131,317 25/07/2019 IE00B53QG562 EUR 117,8374 117,8374 25/07/2019 IE00B53SZB19 USD 443,7788 399,2612 25/07/2019 IE00B57S5Q22 USD 48,8337 43,935 25/07/2019 IE00B58HMN42 EUR 52,4826 52,4826 25/07/2019 IE00B5B5TG76 EUR 34,8767 34,8767 25/07/2019 IE00B5BD5K76 EUR 13,5849 13,5849 25/07/2019 IE00B5BMR087 USD 296,4053 266,6714 25/07/2019 IE00B5KQNG97 USD 30,0883 27,07 25/07/2019 IE00B5L01S80 USD 24,7429 22,2608 25/07/2019 IE00B5L8K969 USD 144,6464 130,1362 25/07/2019 IE00B5LJZQ16 USD 12,4584 11,2086 25/07/2019 IE00B5LP3W10 USD 45,0877 40,5647 25/07/2019 IE00B5M1WJ87 EUR 23,6488 23,6488 25/07/2019 IE00B5M4WH52 USD 61,0119 54,8915 25/07/2019 IE00B5MTWD60 EUR 58,9458 58,9458 25/07/2019 IE00B5NDLN01 USD 148,7478 133,8262 25/07/2019 IE00B5SG8Z57 USD 14,2664 12,8353 25/07/2019 IE00B5SSQT16 USD 10,6857 9,6138 25/07/2019 IE00B5V87390 USD 130,7662 117,6484 25/07/2019 IE00B5VX7566 USD 31,7008 28,5207 25/07/2019 IE00B5W4TY14 USD 139,1456 125,1872 25/07/2019 IE00B5WHFQ43 USD 100,8039 90,6918 25/07/2019 IE00B5ZR2157 EUR 100,2152 100,2152 25/07/2019 IE00B60SWW18 EUR 83,3498 83,3498 25/07/2019 IE00B60SWX25 EUR 76,3433 76,3433 25/07/2019 IE00B60SWY32 EUR 226,0352 226,0352 25/07/2019 IE00B60SWZ49 EUR 56,1097 56,1097 25/07/2019 IE00B60SX063 EUR 89,6183 89,6183 25/07/2019 IE00B60SX170 USD 80,1038 72,0682 25/07/2019 IE00B60SX287 USD 58,9397 53,0272 25/07/2019 IE00B60SX394 USD 62,7328 56,4398 25/07/2019 IE00B60SX402 USD 74,7867 67,2845 25/07/2019 IE00B66F4759 EUR 105,0713 105,0713 25/07/2019 IE00B67B7N93 USD 101,4236 91,2493 25/07/2019 IE00B6SPMN59 USD 58,6703 52,7848 25/07/2019 IE00B6TLBW47 USD 101,3331 91,1679 25/07/2019 IE00B6X2VY59 EUR 96,6064 96,6064 25/07/2019 IE00B6YX5B26 USD 16,9021 15,2066 25/07/2019 IE00B6YX5C33 USD 300,638 270,4795 25/07/2019 IE00B6YX5D40 USD 56,4221 50,7621 25/07/2019 IE00B6YX5F63 EUR 52,6302 52,6302 25/07/2019 IE00B6YX5M31 EUR 57,9171 57,9171 25/07/2019 IE00B74DQ490 USD 96,3942 86,7244 25/07/2019 IE00B77D4428 USD 73,1807 65,8396 25/07/2019 IE00B78JSG98 USD 79,4572 71,4865 25/07/2019 IE00B7J7TB45 USD 100,0914 90,0507 25/07/2019 IE00B7K93397 USD 48,6808 43,7974 25/07/2019 IE00B7LW6Y90 EUR 163,9882 163,9882 25/07/2019 IE00B7N3YW49 USD 101,0082 90,8756 25/07/2019 IE00B7WK2W23 USD 145,0315 130,4827 25/07/2019 IE00B802KR88 USD 56,597 50,9195 25/07/2019 IE00B810Q511 GBP 32,9889 37,0816 25/07/2019 IE00B86MWN23 EUR 45,3956 45,3956 25/07/2019 IE00B8CJW150 USD 52,6946 47,4085 25/07/2019 IE00B8FHGS14 USD 49,9138 44,9067 25/07/2019 IE00B8GF1M35 USD 37,8162 34,0227 25/07/2019 IE00B8GKDB10 USD 55,0736 49,5489 25/07/2019 IE00B8KGV557 USD 30,1786 27,1512 25/07/2019 IE00B8X9NY41 EUR 31,673 31,673 25/07/2019 IE00B910VR50 EUR 50,8419 50,8419 25/07/2019 IE00B945VV12 EUR 30,5723 30,5723 25/07/2019 IE00B94ZB998 USD 82,8768 74,563 25/07/2019 IE00B95PGT31 USD 29,0622 26,1468 25/07/2019 IE00B99FL386 USD 47,095 42,3707 25/07/2019 IE00B9CQXS71 USD 33,8308 30,4371 25/07/2019 IE00B9F5YL18 USD 25,5691 23,0041 25/07/2019 IE00B9KNR336 USD 48,5424 43,6729 25/07/2019 IE00B9M6RS56 EUR 95,6073 95,6073 25/07/2019 IE00BBQ2W338 USD 45,7886 41,1953 25/07/2019 IE00BC7GZJ81 USD 50,4201 45,3622 25/07/2019 IE00BC7GZW19 EUR 30,3568 30,3568 25/07/2019 IE00BC7GZX26 USD 50,9701 45,857 25/07/2019 IE00BCLWRF22 EUR 38,2432 38,2432 25/07/2019 IE00BCRY6003 USD 92,2065 82,9568 25/07/2019 IE00BCRY6557 EUR 100,1368 100,1368 25/07/2019 IE00BD0Q9673 USD 25,1083 22,5896 25/07/2019 IE00BD49R243 USD 50,756 45,6644 25/07/2019 IE00BD49R912 EUR 53,8115 53,8115 25/07/2019 IE00BD49RB39 EUR 54,4369 54,4369 25/07/2019 IE00BD49RJ15 EUR 54,4036 54,4036 25/07/2019 IE00BD49RK20 EUR 54,9067 54,9067 25/07/2019 IE00BD4DX952 USD 13,5028 12,1483 25/07/2019 IE00BD4DXB77 EUR 13,0035 13,0035 25/07/2019 IE00BD4TXS21 USD 16,2028 14,5774 25/07/2019 IE00BD4TY451 AUD 32,8894 20,6294 25/07/2019 IE00BD4TYG73 EUR 24,465 24,465 25/07/2019 IE00BD5KGK77 USD 37,4583 33,7007 25/07/2019 IE00BD6FTQ80 USD 16,4934 14,8389 25/07/2019 IE00BD6GCF16 USD 23,179 20,8538 25/07/2019 IE00BD6RZT93 USD 20,0569 18,0449 25/07/2019 IE00BD6RZW23 EUR 17,0245 17,0245 25/07/2019 IE00BD8D5H32 EUR 9,8465 9,8465 25/07/2019 IE00BD8ZCY59 USD 51,8456 46,6447 25/07/2019 IE00BD8ZD313 USD 52,4617 47,199 25/07/2019 IE00BD9MMD49 USD 103,022 92,6874 25/07/2019 IE00BD9MMF62 EUR 99,934 99,934 25/07/2019 IE00BDB7J586 USD 40,0315 36,0157 25/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BDD48R20 USD 50,7722 45,679 25/07/2019 IE00BDDRDY39 EUR 97,141 97,141 25/07/2019 IE00BDDRF148 EUR 21,184 21,184 25/07/2019 IE00BDDRF700 USD 8,4218 7,577 25/07/2019 IE00BDDRF924 USD 8,473 7,623 25/07/2019 IE00BDF12W49 USD 20,7497 18,6682 25/07/2019 IE00BDF16007 EUR 15,1129 15,1129 25/07/2019 IE00BDF16114 EUR 14,4695 14,4695 25/07/2019 IE00BDFBTK17 USD 21,676 19,5016 25/07/2019 IE00BDFBTQ78 USD 20,0534 18,0417 25/07/2019 IE00BDFBTR85 USD 21,3653 19,222 25/07/2019 IE00BDFC6G93 USD 103,997 93,5646 25/07/2019 IE00BDFC6Q91 USD 100,781 90,6712 25/07/2019 IE00BDGN9Z19 EUR 27,8297 27,8297 25/07/2019 IE00BDGSNL04 USD 16,9185 15,2213 25/07/2019 IE00BDGV0308 USD 20,411 18,3635 25/07/2019 IE00BDGV0746 EUR 15,8177 15,8177 25/07/2019 IE00BDR55927 EUR 9,9474 9,9474 25/07/2019 IE00BDR5GT91 USD 12,8037 11,5193 25/07/2019 IE00BDR5H073 EUR 14,9288 14,9288 25/07/2019 IE00BDR5HM97 USD 14,7684 13,2869 25/07/2019 IE00BDRTCP90 EUR 20,0038 20,0038 25/07/2019 IE00BDRTCQ08 USD 20,0971 18,0811 25/07/2019 IE00BDS67326 USD 64,8134 58,3117 25/07/2019 IE00BDT6FP91 EUR 30,0168 30,0168 25/07/2019 IE00BDT8V027 EUR 19,8001 19,8001 25/07/2019 IE00BDVJF675 USD 19,8886 17,8935 25/07/2019 IE00BDVPNG13 USD 31,6011 28,431 25/07/2019 IE00BDZCKK11 USD 31,6788 28,5009 25/07/2019 IE00BF0H7608 USD 9,5382 8,5814 25/07/2019 IE00BF0M2Z96 USD 8,0959 7,2838 25/07/2019 IE00BF0M6N54 USD 9,5197 8,5647 25/07/2019 IE00BF11F458 EUR 4,7844 4,7844 25/07/2019 IE00BF1QPL78 EUR 31,0637 31,0637 25/07/2019 IE00BF2B0K52 USD 24,6406 22,1688 25/07/2019 IE00BF2B0L69 EUR 23,4847 23,4847 25/07/2019 IE00BF2B0M76 USD 26,7492 24,0659 25/07/2019 IE00BF2B0N83 USD 28,5269 25,6652 25/07/2019 IE00BF2B0P08 USD 32,7576 29,4715 25/07/2019 IE00BF2FN646 USD 42,1495 37,9213 25/07/2019 IE00BF2FN869 EUR 41,5427 41,5427 25/07/2019 IE00BF2FNG46 USD 40,562 36,493 25/07/2019 IE00BF2FNQ44 USD 41,3374 37,1906 25/07/2019 IE00BF2GFH28 USD 41,5095 37,3455 25/07/2019 IE00BF2SYS28 EUR 22,664 22,664 25/07/2019 IE00BF4G6Y48 USD 26,273 23,6374 25/07/2019 IE00BF4G6Z54 USD 26,675 23,9991 25/07/2019 IE00BF4G7076 USD 26,789 24,1017 25/07/2019 IE00BF4G7183 EUR 27,593 27,593 25/07/2019 IE00BF4G7290 USD 25,905 23,3063 25/07/2019 IE00BF4G7308 USD 22,051 19,839 25/07/2019 IE00BF4J0300 EUR 37,6152 37,6152 25/07/2019 IE00BF4NQ904 USD 9,6228 8,6575 25/07/2019 IE00BF4Q4063 EUR 113,49 113,49 25/07/2019 IE00BF51K025 USD 20,5948 18,5288 25/07/2019 IE00BF51K132 USD 20,0199 18,0116 25/07/2019 IE00BF51K249 EUR 20,7285 20,7285 25/07/2019 IE00BF540Z61 USD 52,3299 47,0804 25/07/2019 IE00BF541080 USD 107,6489 96,8501 25/07/2019 IE00BF59RV63 USD 111,289 100,1251 25/07/2019 IE00BF59RW70 EUR 102,956 102,956 25/07/2019 IE00BF59RX87 EUR 106,888 106,888 25/07/2019 IE00BF5DXP42 USD 22,149 19,9271 25/07/2019 IE00BF5LJ058 EUR 4,7818 4,7818 25/07/2019 IE00BF8HV600 EUR 88,0517 88,0517 25/07/2019 IE00BF8J5974 USD 18,8873 16,9926 25/07/2019 IE00BF92LV92 EUR 67,5 67,5 25/07/2019 IE00BFG1RG61 USD 153,8423 138,4096 25/07/2019 IE00BFMNHK08 EUR 19,9196 19,9196 25/07/2019 IE00BFMNPS42 USD 28,5765 25,7099 25/07/2019 IE00BFNNN236 EUR 101,7843 101,7843 25/07/2019 IE00BFTWP510 EUR 39,8901 39,8901 25/07/2019 IE00BFWFPX50 USD 20,6993 18,6229 25/07/2019 IE00BFWMMG89 USD 12,6173 11,3516 25/07/2019 IE00BFWXDV39 USD 19,9812 17,9768 25/07/2019 IE00BFWXDW46 EUR 26,1582 26,1582 25/07/2019 IE00BFWXDX52 USD 26,7586 24,0743 25/07/2019 IE00BFWXDY69 EUR 24,9841 24,9841 25/07/2019 IE00BFXR5Q31 USD 10,9981 9,8948 25/07/2019 IE00BFXR5S54 USD 11,0057 9,9017 25/07/2019 IE00BFXR5T61 USD 10,1853 9,1636 25/07/2019 IE00BFXR5V83 EUR 10,9863 10,9863 25/07/2019 IE00BFXR5W90 USD 11,7318 10,5549 25/07/2019 IE00BFXYK923 USD 44,763 40,2726 25/07/2019 IE00BFXYKD63 USD 45,5107 40,9453 25/07/2019 IE00BFY0GT14 USD 21,3277 19,1882 25/07/2019 IE00BFYN8Y92 USD 9,2898 8,3579 25/07/2019 IE00BFZ11324 EUR 19,3874 19,3874 25/07/2019 IE00BFZPF322 USD 22,112 19,8938 25/07/2019 IE00BFZPF439 EUR 20,4244 20,4244 25/07/2019 IE00BG0J4C88 USD 5,2713 4,7425 25/07/2019 IE00BG0NY640 EUR 43,7881 43,7881 25/07/2019 IE00BG0TQB18 USD 20,948 18,8466 25/07/2019 IE00BG21M733 USD 41,1095 36,9856 25/07/2019 IE00BG36TC12 USD 16,7753 15,0925 25/07/2019 IE00BG7PP820 USD 44,9647 40,4541 25/07/2019 IE00BG88WG77 EUR 9,3955 9,3955 25/07/2019 IE00BG8BCY43 USD 101,084 90,9438 25/07/2019 IE00BGBN6P67 USD 43,815 39,4197 25/07/2019 IE00BGHQ0G80 EUR 21,7277 21,7277 25/07/2019 IE00BGL86Z12 USD 4,9175 4,4242 25/07/2019 IE00BGPBVS44 USD 8,4557 7,6075 25/07/2019 IE00BGSHB123 CNY 158,6238 20,7642 25/07/2019 IE00BH3X8336 USD 77,9543 70,1343 25/07/2019 IE00BHBFDF83 USD 14,5297 13,0722 25/07/2019 IE00BHXMHL11 USD 19,2658 17,3332 25/07/2019 IE00BHXMHQ65 EUR 16,9255 16,9255 25/07/2019 IE00BHZKHS06 USD 5,408 4,8655 25/07/2019 IE00BHZRQY00 USD 27,3486 24,6051 25/07/2019 IE00BHZRQZ17 USD 24,1457 21,7235 25/07/2019 IE00BHZRR030 USD 26,1849 23,5582 25/07/2019 IE00BHZRR147 USD 27,2087 24,4793 25/07/2019 IE00BHZRR253 EUR 25,9514 25,9514 25/07/2019 IE00BJ0KDQ92 USD 64,1947 57,755 25/07/2019 IE00BJ0KDR00 USD 81,5756 73,3924 25/07/2019 IE00BJ38QD84 USD 42,6529 38,3742 25/07/2019 IE00BJBLDK52 EUR 103,05 103,05 25/07/2019 IE00BJK3WF00 USD 100,067 90,0288 25/07/2019 IE00BJK9H753 USD 26,329 23,6878 25/07/2019 IE00BJK9H860 USD 26,227 23,596 25/07/2019 IE00BJK9HD13 EUR 104,798 104,798 25/07/2019 IE00BJK9HH50 USD 103,123 92,7782 25/07/2019 IE00BJL36X53 EUR 30,2616 30,2616 25/07/2019 IE00BJQRDK83 USD 41,8746 37,674 25/07/2019 IE00BJQRDL90 EUR 40,563 40,563 25/07/2019 IE00BJQRDM08 USD 41,4016 37,2484 25/07/2019 IE00BJQTJ848 USD 7,7078 6,9346 25/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BJRCLL96 USD 25,117 22,5974 25/07/2019 IE00BJZ2DC62 USD 25,4116 22,8624 25/07/2019 IE00BJZ2DD79 USD 217,7234 195,8825 25/07/2019 IE00BKM4GZ66 USD 28,3543 25,5099 25/07/2019 IE00BKWQ0C77 EUR 124,2694 124,2694 25/07/2019 IE00BKWQ0D84 EUR 197,646 197,646 25/07/2019 IE00BKWQ0F09 EUR 140,8051 140,8051 25/07/2019 IE00BKWQ0G16 EUR 52,6446 52,6446 25/07/2019 IE00BKWQ0H23 EUR 140,8724 140,8724 25/07/2019 IE00BKWQ0J47 EUR 179,5495 179,5495 25/07/2019 IE00BKWQ0K51 EUR 76,9618 76,9618 25/07/2019 IE00BKWQ0L68 EUR 198,6808 198,6808 25/07/2019 IE00BKWQ0M75 EUR 229,2537 229,2537 25/07/2019 IE00BKWQ0N82 EUR 56,4447 56,4447 25/07/2019 IE00BKWQ0P07 EUR 117,7457 117,7457 25/07/2019 IE00BKWQ0Q14 EUR 207,33 207,33 25/07/2019 IE00BKX55T58 USD 64,542 58,0675 25/07/2019 IE00BKZGB098 USD 19,2691 17,3361 25/07/2019 IE00BL25JL35 USD 38,591 34,7197 25/07/2019 IE00BL25JM42 USD 31,2863 28,1478 25/07/2019 IE00BL25JN58 USD 33,3751 30,0271 25/07/2019 IE00BL25JP72 USD 36,9206 33,2169 25/07/2019 IE00BLSNMW37 USD 35,0871 31,5673 25/07/2019 IE00BM67HK77 USD 33,4973 30,137 25/07/2019 IE00BM67HL84 USD 19,2258 17,2972 25/07/2019 IE00BM67HM91 USD 31,5833 28,415 25/07/2019 IE00BM67HN09 USD 36,3416 32,696 25/07/2019 IE00BM67HP23 USD 35,2265 31,6928 25/07/2019 IE00BM67HQ30 USD 26,2903 23,653 25/07/2019 IE00BM67HR47 USD 13,5371 12,1791 25/07/2019 IE00BM67HS53 USD 38,7111 34,8278 25/07/2019 IE00BM67HT60 USD 32,5819 29,3135 25/07/2019 IE00BM67HV82 USD 36,7901 33,0995 25/07/2019 IE00BM67HW99 EUR 45,093 45,093 25/07/2019 IE00BMP3HG27 USD 9,7328 8,7565 25/07/2019 IE00BMW3NY56 EUR 144,1031 144,1031 25/07/2019 IE00BMW3QX54 USD 15,3738 13,8316 25/07/2019 IE00BNH72088 USD 36,4527 32,796 25/07/2019 IE00BP3QZ601 USD 38,037 34,2213 25/07/2019 IE00BP3QZ825 USD 44,0442 39,6259 25/07/2019 IE00BP3QZB59 USD 30,4473 27,393 25/07/2019 IE00BP3QZD73 USD 33,9945 30,5843 25/07/2019 IE00BP46NG52 USD 30,6632 27,5872 25/07/2019 IE00BP9F2H18 USD 103,6504 93,2527 25/07/2019 IE00BP9F2J32 EUR 104,9015 104,9015 25/07/2019 IE00BPRCH686 JPY 15478,8481 128,8294 25/07/2019 IE00BPVLQD13 JPY 1456,6244 12,1234 25/07/2019 IE00BQ70R696 USD 33,3336 29,9897 25/07/2019 IE00BQN1K562 EUR 6,8151 6,8151 25/07/2019 IE00BQN1K786 EUR 6,7703 6,7703 25/07/2019 IE00BQN1K901 EUR 5,8139 5,8139 25/07/2019 IE00BQN1KC32 EUR 6,6098 6,6098 25/07/2019 IE00BQQ3Q067 USD 15,6679 14,0962 25/07/2019 IE00BQQP9F84 USD 28,9731 26,0667 25/07/2019 IE00BQQP9G91 USD 32,504 29,2434 25/07/2019 IE00BQQP9H09 USD 35,5433 31,9778 25/07/2019 IE00BQZJBM26 USD 17,3837 15,6399 25/07/2019 IE00BQZJBQ63 USD 19,8786 17,8845 25/07/2019 IE00BQZJBT94 USD 18,9233 17,025 25/07/2019 IE00BQZJBX31 EUR 12,6022 12,6022 25/07/2019 IE00BQZJC527 EUR 16,0461 16,0461 25/07/2019 IE00BRB36B93 EUR 14,6813 14,6813 25/07/2019 IE00BRKWGL70 EUR 24,0695 24,0695 25/07/2019 IE00BS7K8821 EUR 31,4731 31,4731 25/07/2019 IE00BSJCQV56 EUR 31,7754 31,7754 25/07/2019 IE00BSKRK281 EUR 5,2451 5,2451 25/07/2019 IE00BTJRMP35 USD 49,2261 44,288 25/07/2019 IE00BVXBH163 USD 18,5506 16,6897 25/07/2019 IE00BVXC4854 USD 14,8338 13,3457 25/07/2019 IE00BWBXM278 USD 33,5444 30,1794 25/07/2019 IE00BWBXM385 USD 27,1474 24,4241 25/07/2019 IE00BWBXM492 USD 18,8882 16,9934 25/07/2019 IE00BWBXM500 USD 30,2756 27,2385 25/07/2019 IE00BWBXM617 USD 25,8278 23,2369 25/07/2019 IE00BWBXM724 USD 31,1921 28,0631 25/07/2019 IE00BWBXM831 USD 26,2658 23,6309 25/07/2019 IE00BWBXM948 USD 41,6769 37,4961 25/07/2019 IE00BWBXMB69 USD 31,5539 28,3886 25/07/2019 IE00BWT3KJ20 EUR 21,0937 21,0937 25/07/2019 IE00BWT3KN65 EUR 21,8793 21,8793 25/07/2019 IE00BWT3KS11 EUR 14,8998 14,8998 25/07/2019 IE00BWTN6Y99 USD 32,2 28,9699 25/07/2019 IE00BX7RQY03 USD 23,2011 20,8737 25/07/2019 IE00BX7RR706 USD 22,4116 20,1634 25/07/2019 IE00BX7RRJ27 USD 25,8213 23,231 25/07/2019 IE00BX8ZXS68 USD 27,3875 24,6401 25/07/2019 IE00BYM11H29 USD 109,8234 98,8065 25/07/2019 IE00BYM11K57 EUR 127,6874 127,6874 25/07/2019 IE00BYM31M36 USD 5,318 4,7845 25/07/2019 IE00BYM8JD58 USD 18,4905 16,6356 25/07/2019 IE00BYML9W36 USD 27,9891 25,1814 25/07/2019 IE00BYMLZY74 USD 10,1978 9,1748 25/07/2019 IE00BYPGT035 USD 10,8157 9,7307 25/07/2019 IE00BYPHT736 EUR 16,7813 16,7813 25/07/2019 IE00BYPLS672 USD 16,3424 14,703 25/07/2019 IE00BYQCZC44 EUR 15,9151 15,9151 25/07/2019 IE00BYQCZJ13 EUR 14,6605 14,6605 25/07/2019 IE00BYQCZN58 USD 18,3315 16,4926 25/07/2019 IE00BYQCZX56 EUR 17,9121 17,9121 25/07/2019 IE00BYSZ5R67 USD 30,1126 27,0919 25/07/2019 IE00BYSZ5T81 USD 30,0923 27,0736 25/07/2019 IE00BYSZ5V04 USD 30,6688 27,5923 25/07/2019 IE00BYSZ5Z42 EUR 32,9974 32,9974 25/07/2019 IE00BYSZ6062 EUR 34,7181 34,7181 25/07/2019 IE00BYTRMY76 EUR 22,212 22,212 25/07/2019 IE00BYTRR863 USD 32,4309 29,1776 25/07/2019 IE00BYTRR970 USD 41,3515 37,2033 25/07/2019 IE00BYTRRB94 USD 38,8259 34,9311 25/07/2019 IE00BYTRRD19 USD 61,275 55,1282 25/07/2019 IE00BYV12Y75 USD 32,0776 28,8597 25/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BYVTMS52 EUR 155,1134 155,1134 25/07/2019 IE00BYVZV757 EUR 100,561 100,561 25/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BYXZ2585 EUR 5,0973 5,0973 25/07/2019 IE00BYYR0935 USD 34,0868 30,6674 25/07/2019 IE00BYYR0B57 USD 32,6455 29,3707 25/07/2019 IE00BYYR0C64 USD 35,3541 31,8076 25/07/2019 IE00BYYR0D71 USD 35,1298 31,6058 25/07/2019 IE00BYYW2V44 EUR 7,7535 7,7535 25/07/2019 IE00BYYXBF44 USD 31,0422 27,9282 25/07/2019 IE00BYZK4552 USD 7,7581 6,9798 25/07/2019 IE00BYZK4669 USD 5,8292 5,2444 25/07/2019 IE00BYZK4776 USD 6,2701 5,6411 25/07/2019 IE00BYZK4883 USD 7,1323 6,4168 25/07/2019 IE00BYZTVT56 EUR 5,2452 5,2452 25/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 25/07/2019 IE00BZ036H21 USD 15,303 13,7679 25/07/2019 IE00BZ036J45 EUR 14,3336 14,3336 25/07/2019 IE00BZ048462 USD 5,0437 4,5377 25/07/2019 IE00BZ0G8860 USD 34,1773 30,7488 25/07/2019 IE00BZ0G8977 USD 31,4996 28,3397 25/07/2019 IE00BZ0G8C04 EUR 34,6659 34,6659 25/07/2019 IE00BZ0PKS76 USD 7,3535 6,6158 25/07/2019 IE00BZ0PKT83 USD 7,0217 6,3173 25/07/2019 IE00BZ0PKV06 EUR 6,0974 6,0974 25/07/2019 IE00BZ0XVF52 USD 96,9132 87,1914 25/07/2019 IE00BZ163G84 EUR 54,1283 54,1283 25/07/2019 IE00BZ163H91 EUR 26,7527 26,7527 25/07/2019 IE00BZ163K21 USD 53,7539 48,3616 25/07/2019 IE00BZ163L38 USD 52,0924 46,8668 25/07/2019 IE00BZ163M45 USD 24,7562 22,2728 25/07/2019 IE00BZ4BMM98 EUR 26,6962 26,6962 25/07/2019 IE00BZ56RG20 USD 24,1033 21,6854 25/07/2019 IE00BZ56SW52 USD 23,3825 21,0369 25/07/2019 IE00BZ56TQ67 EUR 17,447 17,447 25/07/2019 LU0136234068 EUR 35,9313 35,9313 25/07/2019 LU0136234654 USD 290,0924 260,9918 25/07/2019 LU0136240974 JPY 4772,7647 39,7234 25/07/2019 LU0136242590 GBP 70,6666 79,4337 25/07/2019 LU0147308422 EUR 125,4049 125,4049 25/07/2019 LU0252633754 EUR 116,8039 116,8039 25/07/2019 LU0252634307 EUR 100,1365 100,1365 25/07/2019 LU0274208692 USD 63,2902 56,9413 25/07/2019 LU0274209237 USD 66,9306 60,2165 25/07/2019 LU0274209740 USD 58,4432 52,5805 25/07/2019 LU0274210672 USD 82,1466 73,9061 25/07/2019 LU0274211217 EUR 37,3211 37,3211 25/07/2019 LU0274211480 EUR 119,2739 119,2739 25/07/2019 LU0274212538 EUR 22,522 22,522 25/07/2019 LU0274221281 CHF 105,3137 95,8356 25/07/2019 LU0290355717 EUR 247,6175 247,6175 25/07/2019 LU0290356871 EUR 169,3531 169,3531 25/07/2019 LU0290356954 EUR 208,0258 208,0258 25/07/2019 LU0290357176 EUR 246,3394 246,3394 25/07/2019 LU0290357259 EUR 281,7922 281,7922 25/07/2019 LU0290357333 EUR 310,126 310,126 25/07/2019 LU0290357507 EUR 384,1222 384,1222 25/07/2019 LU0290357846 EUR 416,5079 416,5079 25/07/2019 LU0290357929 EUR 235,5925 235,5925 25/07/2019 LU0290358224 EUR 228,0616 228,0616 25/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 25/07/2019 LU0290359032 EUR 200,322 200,322 25/07/2019 LU0292095535 EUR 21,157 21,157 25/07/2019 LU0292096186 EUR 29,1094 29,1094 25/07/2019 LU0292100046 USD 63,9887 57,5697 25/07/2019 LU0292100806 EUR 100,7999 100,7999 25/07/2019 LU0292101796 EUR 85,7454 85,7454 25/07/2019 LU0292103222 EUR 143,6236 143,6236 25/07/2019 LU0292103651 EUR 33,7559 33,7559 25/07/2019 LU0292104030 EUR 63,2879 63,2879 25/07/2019 LU0292104469 EUR 73,615 73,615 25/07/2019 LU0292104899 EUR 96,2992 96,2992 25/07/2019 LU0292105359 EUR 147,7277 147,7277 25/07/2019 LU0292106084 EUR 101,49 101,49 25/07/2019 LU0292106167 EUR 16,4861 16,4861 25/07/2019 LU0292106241 EUR 20,5399 20,5399 25/07/2019 LU0292106753 EUR 12,5802 12,5802 25/07/2019 LU0292107645 USD 45,3498 40,8005 25/07/2019 LU0292107991 USD 49,6951 44,7099 25/07/2019 LU0292108619 USD 48,9656 44,0536 25/07/2019 LU0292109005 USD 30,7033 27,6233 25/07/2019 LU0292109187 USD 29,3615 26,4161 25/07/2019 LU0292109344 USD 53,8025 48,4053 25/07/2019 LU0292109690 USD 161,1003 144,9395 25/07/2019 LU0292109856 USD 38,7236 34,839 25/07/2019 LU0321462870 EUR 39,8847 39,8847 25/07/2019 LU0321462953 USD 335,2146 301,5876 25/07/2019 LU0321463258 EUR 70,0495 70,0495 25/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 25/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 25/07/2019 LU0322250712 EUR 62,2219 62,2219 25/07/2019 LU0322250985 EUR 58,6975 58,6975 25/07/2019 LU0322251520 USD 13,752 12,3725 25/07/2019 LU0322252171 USD 44,2919 39,8488 25/07/2019 LU0322252338 USD 65,3995 58,839 25/07/2019 LU0322252502 USD 33,5964 30,2262 25/07/2019 LU0322252924 USD 32,3148 29,0731 25/07/2019 LU0322253229 USD 47,348 42,5983 25/07/2019 LU0322253906 USD 48,5918 43,7173 25/07/2019 LU0328474803 AUD 58,1908 36,4993 25/07/2019 LU0328475792 EUR 84,1653 84,1653 25/07/2019 LU0328476410 USD 16,1142 14,4977 25/07/2019 LU0340285161 USD 222,2618 199,9656 25/07/2019 LU0378818131 EUR 234,6384 234,6384 25/07/2019 LU0380865021 EUR 51,5883 51,5883 25/07/2019 LU0397221945 EUR 226,6521 226,6521 25/07/2019 LU0411075020 EUR 3,4697 3,4697 25/07/2019 LU0411075376 EUR 109,8504 109,8504 25/07/2019 LU0411078552 USD 79,2947 71,3403 25/07/2019 LU0411078636 USD 1,5488 1,3934 25/07/2019 LU0429459356 USD 219,8202 197,769 25/07/2019 LU0446734104 EUR 65,3171 65,3171 25/07/2019 LU0446734369 EUR 37,2417 37,2417 25/07/2019 LU0446734526 USD 46,1677 41,5364 25/07/2019 LU0446734872 CAD 42,4006 29,0594 25/07/2019 LU0468896575 EUR 212,2845 212,2845 25/07/2019 LU0468897110 EUR 146,1246 146,1246 25/07/2019 LU0476289466 USD 4,1328 3,7182 25/07/2019 LU0476289540 USD 54,157 48,7242 25/07/2019 LU0476289623 USD 16,34 14,7009 25/07/2019 LU0478205379 EUR 160,2129 160,2129 25/07/2019 LU0480132876 USD 105,1512 94,603 25/07/2019 LU0484968655 EUR 158,779 158,779 25/07/2019 LU0484968812 EUR 158,1499 158,1499 25/07/2019 LU0489337690 EUR 26,6958 26,6958 25/07/2019 LU0490618542 USD 55,0145 49,4957 25/07/2019 LU0494592974 AUD 253,3057 158,8821 25/07/2019 LU0496786574 EUR 27,3979 27,3979 25/07/2019 LU0496786731 EUR 64,8605 64,8605 25/07/2019 LU0496786905 EUR 43,8621 43,8621 25/07/2019 LU0514694701 USD 28,2297 25,3978 25/07/2019 LU0514695690 USD 17,6561 15,8849 25/07/2019 LU0524480265 EUR 185,5489 185,5489 25/07/2019 LU0533032008 EUR 307,6539 307,6539 25/07/2019 LU0533032263 EUR 317,4607 317,4607 25/07/2019 LU0533032420 EUR 272,5148 272,5148 25/07/2019 LU0533032859 EUR 167,177 167,177 25/07/2019 LU0533033238 EUR 293,1339 293,1339 25/07/2019 LU0533033402 EUR 320,781 320,781 25/07/2019 LU0533033667 EUR 283,7497 283,7497 25/07/2019 LU0533033824 EUR 337,5181 337,5181 25/07/2019 LU0533034129 EUR 117,4278 117,4278 25/07/2019 LU0533034558 EUR 227,5483 227,5483 25/07/2019 LU0599612685 EUR 202,218 202,218 25/07/2019 LU0599612842 EUR 184,348 184,348 25/07/2019 LU0599613147 EUR 93,202 93,202 25/07/2019 LU0613540185 EUR 66,9432 66,9432 25/07/2019 LU0613540268 EUR 31,5365 31,5365 25/07/2019 LU0613540698 EUR 52,8192 52,8192 25/07/2019 LU0629459743 USD 98,3922 88,522 25/07/2019 LU0629460089 USD 121,6311 109,4297 25/07/2019 LU0629460675 EUR 98,5017 98,5017 25/07/2019 LU0629460832 USD 70,4295 63,3644 25/07/2019 LU0659579733 EUR 23,5631 23,5631 25/07/2019 LU0659580079 EUR 19,5592 19,5592 25/07/2019 LU0677077884 USD 15,6322 14,0641 25/07/2019 LU0690964092 EUR 219,573 219,573 25/07/2019 LU0705291903 EUR 112,872 112,872 25/07/2019 LU0721552544 USD 25,1442 22,6219 25/07/2019 LU0721552973 USD 43,6051 39,2309 25/07/2019 LU0721553351 EUR 78,0437 78,0437 25/07/2019 LU0721553864 EUR 108,3414 108,3414 25/07/2019 LU0730820569 EUR 255,8815 255,8815 25/07/2019 LU0779800910 USD 12,0056 10,8013 25/07/2019 LU0799656698 EUR 173,699 173,699 25/07/2019 LU0820950128 EUR 165,0031 165,0031 25/07/2019 LU0832435464 EUR 3,6644 3,6644 25/07/2019 LU0835262626 EUR 19,6948 19,6948 25/07/2019 LU0839027447 JPY 2238,8881 18,6341 25/07/2019 LU0846194776 EUR 40,3695 40,3695 25/07/2019 LU0875160326 USD 11,0763 9,9652 25/07/2019 LU0876440578 EUR 72,167 72,167 25/07/2019 LU0879397742 CHF 12,0627 10,9771 25/07/2019 LU0879399441 CHF 14,7296 13,4039 25/07/2019 LU0908500753 EUR 157,9818 157,9818 25/07/2019 LU0908501132 EUR 143,1541 143,1541 25/07/2019 LU0908501215 EUR 168,8015 168,8015 25/07/2019 LU0908508731 EUR 251,2763 251,2763 25/07/2019 LU0908508814 EUR 22,7343 22,7343 25/07/2019 LU0925589839 EUR 143,639 143,639 25/07/2019 LU0942970103 USD 46,608 41,9325 25/07/2019 LU0942970798 EUR 22,3267 22,3267 25/07/2019 LU0950381748 EUR 10,4316 10,4316 25/07/2019 LU0950668870 EUR 20,5104 20,5104 25/07/2019 LU0950670850 GBP 24,0486 27,0321 25/07/2019 LU0950671239 EUR 19,4341 19,4341 25/07/2019 LU0950671825 JPY 1856,0358 15,4477 25/07/2019 LU0950672476 EUR 19,6533 19,6533 25/07/2019 LU0950672807 CAD 16,7737 11,4959 25/07/2019 LU0950674175 USD 9,8634 8,874 25/07/2019 LU0952581584 JPY 1431,9989 11,9184 25/07/2019 LU0959211243 EUR 165,7907 165,7907 25/07/2019 LU0962078753 EUR 217,9455 217,9455 25/07/2019 LU0969639128 EUR 12,8173 12,8173 25/07/2019 LU0977260941 EUR 17,7033 17,7033 25/07/2019 LU0977261329 CHF 21,4817 19,5484 25/07/2019 LU1048313891 USD 13,6214 12,255 25/07/2019 LU1048314196 EUR 13,8883 13,8883 25/07/2019 LU1048314949 USD 14,669 13,1975 25/07/2019 LU1048315243 EUR 14,6275 14,6275 25/07/2019 LU1048316647 USD 17,3034 15,5676 25/07/2019 LU1048317025 EUR 18,3433 18,3433 25/07/2019 LU1079841273 EUR 658,737 658,737 25/07/2019 LU1079842321 EUR 337,015 337,015 25/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 25/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 25/07/2019 LU1109942653 EUR 17,176 17,176 25/07/2019 LU1130155606 EUR 17,3307 17,3307 25/07/2019 LU1190417599 EUR 989,9441 989,9441 25/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 25/07/2019 LU1215415214 EUR 115,2271 115,2271 25/07/2019 LU1215451524 EUR 20,0771 20,0771 25/07/2019 LU1215452928 EUR 16,0038 16,0038 25/07/2019 LU1215454460 EUR 15,7704 15,7704 25/07/2019 LU1215455947 EUR 16,422 16,422 25/07/2019 LU1215461085 USD 17,345 15,605 25/07/2019 LU1215461325 EUR 15,9204 15,9204 25/07/2019 LU1230561679 JPY 2247,671 18,7072 25/07/2019 LU1233598447 USD 104,4823 94,0012 25/07/2019 LU1237527160 EUR 119,3625 119,3625 25/07/2019 LU1237527673 USD 99,924 89,9001 25/07/2019 LU1248511575 USD 1061,4204 954,9441 25/07/2019 LU1254453738 EUR 102,795 102,795 25/07/2019 LU1273488715 EUR 11,7403 11,7403 25/07/2019 LU1280303014 EUR 16,3302 16,3302 25/07/2019 LU1285959703 USD 104,0843 93,6431 25/07/2019 LU1285960032 EUR 93,2741 93,2741 25/07/2019 LU1287022708 EUR 9,4506 9,4506 25/07/2019 LU1287023003 EUR 168,5315 168,5315 25/07/2019 LU1287023185 EUR 187,503 187,503 25/07/2019 LU1287023268 EUR 257,5712 257,5712 25/07/2019 LU1287023342 EUR 151,111 151,111 25/07/2019 LU1287024076 EUR 100,5938 100,5938 25/07/2019 LU1291097779 EUR 9,5006 9,5006 25/07/2019 LU1291098827 EUR 10,1029 10,1029 25/07/2019 LU1291099718 EUR 10,6673 10,6673 25/07/2019 LU1291104575 EUR 12,0251 12,0251 25/07/2019 LU1291106356 EUR 11,4194 11,4194 25/07/2019 LU1291109293 EUR 62,3886 62,3886 25/07/2019 LU1324510525 EUR 11,2906 11,2906 25/07/2019 LU1324516050 USD 12,2623 11,0322 25/07/2019 LU1324516308 EUR 12,83 12,83 25/07/2019 LU1327051279 USD 36,2453 32,6094 25/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 25/07/2019 LU1377381717 EUR 129,0684 129,0684 25/07/2019 LU1377381980 EUR 143,346 143,346 25/07/2019 LU1377382012 EUR 122,754 122,754 25/07/2019 LU1377382103 EUR 119,8175 119,8175 25/07/2019 LU1377382285 EUR 122,3487 122,3487 25/07/2019 LU1377382368 EUR 174,6926 174,6926 25/07/2019 LU1389266302 USD 130,4089 117,3269 25/07/2019 LU1390062245 EUR 97,234 97,234 25/07/2019 LU1390062831 USD 104,3485 93,8808 25/07/2019 LU1399300455 EUR 116,815 116,815 25/07/2019 LU1407887162 USD 100,5644 90,4763 25/07/2019 LU1407887329 EUR 93,2439 93,2439 25/07/2019 LU1407888996 USD 112,9699 101,6373 25/07/2019 LU1407890620 USD 145,0058 130,4596 25/07/2019 LU1407890976 EUR 101,6845 101,6845 25/07/2019 LU1435356149 USD 104,5074 94,0238 25/07/2019 LU1435356495 EUR 91,6549 91,6549 25/07/2019 LU1435770406 USD 106,1011 95,4576 25/07/2019 LU1437015735 EUR 62,211 62,211 25/07/2019 LU1437016204 EUR 52,0581 52,0581 25/07/2019 LU1437016543 EUR 69,9403 69,9403 25/07/2019 LU1437016972 EUR 66,4271 66,4271 25/07/2019 LU1437017863 EUR 70,4136 70,4136 25/07/2019 LU1437018168 EUR 53,598 53,598 25/07/2019 LU1437018598 EUR 54,7766 54,7766 25/07/2019 LU1437018838 EUR 60,9637 60,9637 25/07/2019 LU1437024729 EUR 51,5276 51,5276 25/07/2019 LU1437024992 USD 55,3287 49,7784 25/07/2019 LU1440654330 USD 12,732 11,4548 25/07/2019 LU1452600270 USD 102,9749 92,645 25/07/2019 LU1459800113 EUR 10,0357 10,0357 25/07/2019 LU1459801434 USD 12,3968 11,1532 25/07/2019 LU1459801780 EUR 10,9177 10,9177 25/07/2019 LU1459802754 USD 13,8736 12,4819 25/07/2019 LU1481202692 EUR 10,6104 10,6104 25/07/2019 LU1481203070 EUR 9,2783 9,2783 25/07/2019 LU1484799769 EUR 14,7388 14,7388 25/07/2019 LU1523098561 EUR 39,5886 39,5886 25/07/2019 LU1523099700 EUR 43,169 43,169 25/07/2019 LU1525418643 EUR 51,9936 51,9936 25/07/2019 LU1525418726 USD 54,3647 48,9111 25/07/2019 LU1525419294 USD 54,0051 48,5876 25/07/2019 LU1563454310 EUR 53,7578 53,7578 25/07/2019 LU1571052130 EUR 95,2175 95,2175 25/07/2019 LU1589326013 USD 14,3347 12,8967 25/07/2019 LU1589350070 USD 61,2956 55,1467 25/07/2019 LU1598688189 EUR 135,0479 135,0479 25/07/2019 LU1598689153 EUR 281,7886 281,7886 25/07/2019 LU1598690169 EUR 106,8228 106,8228 25/07/2019 LU1598691050 EUR 112,1633 112,1633 25/07/2019 LU1598691217 EUR 149,0265 149,0265 25/07/2019 LU1600334798 EUR 10,8628 10,8628 25/07/2019 LU1602144229 EUR 261,2364 261,2364 25/07/2019 LU1602144575 EUR 208,2956 208,2956 25/07/2019 LU1602144732 EUR 191,4746 191,4746 25/07/2019 LU1602144906 EUR 581,2416 581,2416 25/07/2019 LU1602145119 EUR 418,1728 418,1728 25/07/2019 LU1603790731 EUR 25,7859 25,7859 25/07/2019 LU1603795292 EUR 26,4716 26,4716 25/07/2019 LU1603795458 EUR 26,0608 26,0608 25/07/2019 LU1603797074 EUR 25,6304 25,6304 25/07/2019 LU1603797587 EUR 27,6232 27,6232 25/07/2019 LU1605710802 EUR 105,6822 105,6822 25/07/2019 LU1617164212 EUR 90,9435 90,9435 25/07/2019 LU1617164998 EUR 96,3092 96,3092 25/07/2019 LU1645380368 EUR 15,0222 15,0222 25/07/2019 LU1645381689 EUR 20,1907 20,1907 25/07/2019 LU1645385839 USD 12,8669 11,5762 25/07/2019 LU1645386480 EUR 11,9935 11,9935 25/07/2019 LU1646360971 EUR 47,6027 47,6027 25/07/2019 LU1646362167 USD 146,713 131,9955 25/07/2019 LU1650487413 EUR 125,5413 125,5413 25/07/2019 LU1650488494 EUR 155,4425 155,4425 25/07/2019 LU1650489385 EUR 234,7423 234,7423 25/07/2019 LU1650490474 EUR 191,0551 191,0551 25/07/2019 LU1650491282 EUR 158,4186 158,4186 25/07/2019 LU1650492173 GBP 10,736 12,0679 25/07/2019 LU1659681313 EUR 100,7574 100,7574 25/07/2019 LU1659681669 EUR 11,1932 11,1932 25/07/2019 LU1681037518 EUR 42,8562 42,8562 25/07/2019 LU1681037864 EUR 206,0507 206,0507 25/07/2019 LU1681038243 EUR 78,4484 78,4484 25/07/2019 LU1681038599 EUR 202,029 202,029 25/07/2019 LU1681038672 EUR 196,8397 196,8397 25/07/2019 LU1681038912 EUR 127,5345 127,5345 25/07/2019 LU1681039134 EUR 147,3006 147,3006 25/07/2019 LU1681039480 EUR 370,0619 370,0619 25/07/2019 LU1681039563 EUR 40,0735 40,0735 25/07/2019 LU1681039647 EUR 227,3 227,3 25/07/2019 LU1681040066 EUR 138,29 138,29 25/07/2019 LU1681040140 EUR 116,1 116,1 25/07/2019 LU1681040496 EUR 233,29 233,29 25/07/2019 LU1681040652 USD 269,42 242,3932 25/07/2019 LU1681040736 USD 216,07 194,395 25/07/2019 LU1681040819 USD 174,52 157,013 25/07/2019 LU1681040900 USD 108,72 97,8138 25/07/2019 LU1681041031 EUR 50,14 50,14 25/07/2019 LU1681041114 EUR 100,95 100,95 25/07/2019 LU1681041205 USD 142,61 128,3041 25/07/2019 LU1681041387 EUR 16,0744 16,0744 25/07/2019 LU1681041460 EUR 64,264 64,264 25/07/2019 LU1681041627 EUR 103,3428 103,3428 25/07/2019 LU1681041890 EUR 70,9057 70,9057 25/07/2019 LU1681042518 EUR 218,2094 218,2094 25/07/2019 LU1681042609 EUR 229,2406 229,2406 25/07/2019 LU1681042864 EUR 329,1863 329,1863 25/07/2019 LU1681043086 EUR 524,3451 524,3451 25/07/2019 LU1681043599 EUR 290,5673 290,5673 25/07/2019 LU1681043912 EUR 275,9639 275,9639 25/07/2019 LU1681044480 EUR 29,0281 29,0281 25/07/2019 LU1681044647 EUR 374,9376 374,9376 25/07/2019 LU1681045024 EUR 14,3867 14,3867 25/07/2019 LU1681045370 EUR 4,2175 4,2175 25/07/2019 LU1681045883 EUR 167,0093 167,0093 25/07/2019 LU1681046006 EUR 271,6222 271,6222 25/07/2019 LU1681046261 EUR 247,17 247,17 25/07/2019 LU1681046345 EUR 115,7 115,7 25/07/2019 LU1681046428 EUR 80,98 80,98 25/07/2019 LU1681046691 EUR 243,12 243,12 25/07/2019 LU1681046774 EUR 249,52 249,52 25/07/2019 LU1681046931 EUR 81,9527 81,9527 25/07/2019 LU1681047236 EUR 77,758 77,758 25/07/2019 LU1681048127 EUR 156,3734 156,3734 25/07/2019 LU1681048630 EUR 125,2155 125,2155 25/07/2019 LU1681048804 EUR 48,7466 48,7466 25/07/2019 LU1681049109 EUR 75,1776 75,1776 25/07/2019 LU1686830909 USD 100,249 90,1925 25/07/2019 LU1686831030 EUR 94,0111 94,0111 25/07/2019 LU1720938841 USD 16,6215 14,9541 25/07/2019 LU1753045415 EUR 21,8559 21,8559 25/07/2019 LU1753045928 EUR 20,0785 20,0785 25/07/2019 LU1769088581 USD 17,9062 16,1099 25/07/2019 LU1781540957 USD 10,9898 9,8874 25/07/2019 LU1781541096 GBP 10,6317 11,9507 25/07/2019 LU1781541179 USD 10,7469 9,6688 25/07/2019 LU1781541252 JPY 1401,4426 11,6641 25/07/2019 LU1781541849 USD 9,2563 8,3278 25/07/2019 LU1792117340 EUR 21,5462 21,5462 25/07/2019 LU1792117696 USD 22,5579 20,295 25/07/2019 LU1792117779 USD 21,9072 19,7096 25/07/2019 LU1804202403 EUR 9,4931 9,4931 25/07/2019 LU1805389258 EUR 11,0168 11,0168 25/07/2019 LU1806495575 USD 55,4204 49,8609 25/07/2019 LU1812090543 EUR 111,909 111,909 25/07/2019 LU1812091194 EUR 41,345 41,345 25/07/2019 LU1812091947 EUR 8,2168 8,2168 25/07/2019 LU1812092168 EUR 15,5582 15,5582 25/07/2019 LU1829218319 EUR 100,6919 100,6919 25/07/2019 LU1829218582 EUR 16,333 16,333 25/07/2019 LU1829218749 EUR 15,0629 15,0629 25/07/2019 LU1829218822 EUR 140,2122 140,2122 25/07/2019 LU1829219127 EUR 154,9994 154,9994 25/07/2019 LU1829219390 EUR 83,554 83,554 25/07/2019 LU1829219556 EUR 101,8585 101,8585 25/07/2019 LU1829219713 EUR 113,9296 113,9296 25/07/2019 LU1829219986 EUR 127,4118 127,4118 25/07/2019 LU1829220216 EUR 263,3645 263,3645 25/07/2019 LU1829221024 EUR 27,8541 27,8541 25/07/2019 LU1829221966 USD 19,5211 17,5628 25/07/2019 LU1832418773 EUR 46,2377 46,2377 25/07/2019 LU1832418856 EUR 49,3981 49,3981 25/07/2019 LU1834983394 EUR 61,695 61,695 25/07/2019 LU1834983477 EUR 17,7519 17,7519 25/07/2019 LU1834983550 EUR 57,5036 57,5036 25/07/2019 LU1834983634 EUR 111,4145 111,4145 25/07/2019 LU1834983808 EUR 56,5084 56,5084 25/07/2019 LU1834984798 EUR 64,8476 64,8476 25/07/2019 LU1834985845 EUR 90,8273 90,8273 25/07/2019 LU1834986900 EUR 97,4999 97,4999 25/07/2019 LU1834987890 EUR 65,7225 65,7225 25/07/2019 LU1834987973 EUR 40,9916 40,9916 25/07/2019 LU1834988195 EUR 36,7433 36,7433 25/07/2019 LU1834988278 EUR 44,9616 44,9616 25/07/2019 LU1834988351 EUR 104,8067 104,8067 25/07/2019 LU1834988435 EUR 38,1662 38,1662 25/07/2019 LU1834988518 EUR 55,1019 55,1019 25/07/2019 LU1834988609 EUR 33,4793 33,4793 25/07/2019 LU1834988781 EUR 28,2916 28,2916 25/07/2019 LU1834988864 EUR 46,9648 46,9648 25/07/2019 LU1838002480 USD 21,2078 19,0803 25/07/2019 LU1852211215 USD 11,2783 10,1469 25/07/2019 LU1852211991 EUR 10,4028 10,4028 25/07/2019 LU1859444769 EUR 10,6937 10,6937 25/07/2019 LU1861132840 EUR 53,4962 53,4962 25/07/2019 LU1861134382 EUR 55,3046 55,3046 25/07/2019 LU1861136247 EUR 56,2629 56,2629 25/07/2019 LU1861137484 EUR 54,0341 54,0341 25/07/2019 LU1861138961 USD 52,8762 47,5719 25/07/2019 LU1879532940 USD 104,7013 94,1982 25/07/2019 LU1900065811 EUR 134,3369 134,3369 25/07/2019 LU1900066033 EUR 14,0516 14,0516 25/07/2019 LU1900066207 EUR 21,2457 21,2457 25/07/2019 LU1900066462 EUR 21,4644 21,4644 25/07/2019 LU1900066629 EUR 29,4398 29,4398 25/07/2019 LU1900066975 EUR 50,3546 50,3546 25/07/2019 LU1900067270 EUR 34,756 34,756 25/07/2019 LU1900067437 EUR 229,262 229,262 25/07/2019 LU1900067601 EUR 29,9344 29,9344 25/07/2019 LU1900067940 EUR 30,4843 30,4843 25/07/2019 LU1900068161 EUR 107,252 107,252 25/07/2019 LU1900068328 EUR 55,0003 55,0003 25/07/2019 LU1900068914 EUR 148,2531 148,2531 25/07/2019 LU1900069219 EUR 19,3608 19,3608 25/07/2019 LU1900069300 EUR 101,4354 101,4354 25/07/2019 LU1901001542 EUR 14,7596 14,7596 25/07/2019 LU1910939849 USD 10,3036 9,27 25/07/2019 LU1923627092 EUR 42,2372 42,2372 25/07/2019 LU1931974189 EUR 51,41 51,41 25/07/2019 LU1931974262 EUR 22,2327 22,2327 25/07/2019 LU1931974429 EUR 22,6723 22,6723 25/07/2019 LU1931974692 USD 22,2105 19,9825 25/07/2019 LU1931974775 JPY 2586,0052 21,5231 25/07/2019 LU1931974858 USD 22,5954 20,3287 25/07/2019 LU1931975079 EUR 20,9812 20,9812 25/07/2019 LU1931975152 EUR 21,304 21,304 25/07/2019 LU1931975236 EUR 21,2821 21,2821 25/07/2019 LU1931975319 USD 20,9047 18,8076 25/07/2019 LU1940199711 EUR 21,8585 21,8585 25/07/2019 LU1953136527 EUR 10,2683 10,2683 25/07/2019 NL0009690221 EUR 42,9161 42,9161 25/07/2019 NL0009690239 EUR 40,8023 40,8023 25/07/2019 NL0009690247 EUR 18,9138 18,9138 25/07/2019 NL0009690254 EUR 14,5301 14,5301 25/07/2019 NL0010273801 EUR 22,0294 22,0294 25/07/2019 NL0010408704 EUR 86,3627 86,3627 25/07/2019 NL0010731816 EUR 55,6923 55,6923 25/07/2019 NL0011376074 EUR 33,572 33,572 25/07/2019 NL0011683594 EUR 28,0406 28,0406 26/07/2019 DE0002635265 EUR 107,6532 107,6532 26/07/2019 DE0002635299 EUR 16,5244 16,5244 26/07/2019 DE0002635307 EUR 38,8357 38,8357 26/07/2019 DE0005933923 EUR 222,6619 222,6619 26/07/2019 DE0005933931 EUR 106,4533 106,4533 26/07/2019 DE000A0D8Q07 EUR 38,5516 38,5516 26/07/2019 DE000A0D8Q49 USD 71,7677 64,435 26/07/2019 DE000A0H0728 EUR 18,0825 18,0825 26/07/2019 DE000A0Q4RZ9 EUR 77,0653 77,0653 26/07/2019 FR0007054358 EUR 34,1425 34,1425 26/07/2019 FR0007056841 EUR 243,0761 243,0761 26/07/2019 FR0007075494 EUR 39,2393 39,2393 26/07/2019 FR0010010827 EUR 21,0689 21,0689 26/07/2019 FR0010245514 EUR 124,4696 124,4696 26/07/2019 FR0010261198 EUR 128,4408 128,4408 26/07/2019 FR0010296061 EUR 260,2287 260,2287 26/07/2019 FR0010315770 EUR 195,6191 195,6191 26/07/2019 FR0010361683 EUR 16,8158 16,8158 26/07/2019 FR0010405431 EUR 1,0125 1,0125 26/07/2019 FR0010424135 EUR 16,2609 16,2609 26/07/2019 FR0010424143 EUR 3,4905 3,4905 26/07/2019 FR0010429068 EUR 10,5683 10,5683 26/07/2019 FR0010446146 EUR 15,5838 15,5838 26/07/2019 FR0010446658 EUR 7,3315 7,3315 26/07/2019 FR0010446666 EUR 3,0282 3,0282 26/07/2019 FR0010468983 EUR 28,2311 28,2311 26/07/2019 FR0010510800 EUR 105,0035 105,0035 26/07/2019 FR0010524777 EUR 25,6114 25,6114 26/07/2019 FR0010527275 EUR 39,2646 39,2646 26/07/2019 FR0010655712 EUR 227,2552 227,2552 26/07/2019 FR0010655720 EUR 109,748 109,748 26/07/2019 FR0010655746 EUR 194,5934 194,5934 26/07/2019 FR0010655761 EUR 198,4858 198,4858 26/07/2019 FR0010688176 EUR 75,9602 75,9602 26/07/2019 FR0010688192 EUR 260,2373 260,2373 26/07/2019 FR0010754127 EUR 228,92 228,92 26/07/2019 FR0010754135 EUR 169,21 169,21 26/07/2019 FR0010754143 EUR 307,69 307,69 26/07/2019 FR0010754168 EUR 204,54 204,54 26/07/2019 FR0010754176 EUR 242,17 242,17 26/07/2019 FR0010754184 EUR 276,2 276,2 26/07/2019 FR0010754200 EUR 117,8 117,8 26/07/2019 FR0010755611 EUR 2109,1359 2109,1359 26/07/2019 FR0010756072 EUR 303,9771 303,9771 26/07/2019 FR0010756114 EUR 305,2881 305,2881 26/07/2019 FR0010757781 EUR 13,2444 13,2444 26/07/2019 FR0010791194 EUR 12,4338 12,4338 26/07/2019 FR0010821819 EUR 246,9437 246,9437 26/07/2019 FR0010821850 EUR 72,48 72,48 26/07/2019 FR0010823385 EUR 54,29 54,29 26/07/2019 FR0010869495 EUR 3,599 3,599 26/07/2019 FR0010869578 EUR 28,5442 28,5442 26/07/2019 FR0010900076 EUR 47,6898 47,6898 26/07/2019 FR0011023621 EUR 19,4519 19,4519 26/07/2019 FR0011023639 EUR 342,6156 342,6156 26/07/2019 FR0011023654 EUR 281,3741 281,3741 26/07/2019 FR0011475078 EUR 121,5185 121,5185 26/07/2019 FR0011550185 EUR 12,5993 12,5993 26/07/2019 FR0011607084 USD 79,2207 71,1265 26/07/2019 FR0011720911 USD 135,975 122,0821 26/07/2019 FR0011758085 EUR 127,1913 127,1913 26/07/2019 FR0012805687 EUR 188,4889 188,4889 26/07/2019 FR0013041530 EUR 10,2302 10,2302 26/07/2019 FR0013209921 USD 138,9361 124,7406 26/07/2019 FR0013267846 EUR 24,5626 24,5626 26/07/2019 FR0013284304 EUR 22,4806 22,4806 26/07/2019 IE0005042456 GBP 7,425 8,2838 26/07/2019 IE0008470928 EUR 32,907 32,907 26/07/2019 IE0008471009 EUR 36,3059 36,3059 26/07/2019 IE0031442068 USD 30,1524 27,0716 26/07/2019 IE0032077012 USD 196,1839 176,1393 26/07/2019 IE0032523478 EUR 141,0221 141,0221 26/07/2019 IE0032895942 USD 119,0829 106,9159 26/07/2019 IE00B02KXH56 USD 13,7864 12,3778 26/07/2019 IE00B02KXK85 USD 121,7149 109,279 26/07/2019 IE00B02KXL92 EUR 58,7087 58,7087 26/07/2019 IE00B02KXM00 EUR 35,4234 35,4234 26/07/2019 IE00B0M62Q58 USD 47,1471 42,33 26/07/2019 IE00B0M62S72 EUR 21,0081 21,0081 26/07/2019 IE00B0M62X26 EUR 220,1055 220,1055 26/07/2019 IE00B0M63060 GBP 7,59 8,4679 26/07/2019 IE00B0M63177 USD 40,9081 36,7284 26/07/2019 IE00B0M63284 EUR 41,5637 41,5637 26/07/2019 IE00B0M63391 USD 39,0474 35,0578 26/07/2019 IE00B0M63516 USD 36,7178 32,9662 26/07/2019 IE00B0M63623 USD 45,3439 40,711 26/07/2019 IE00B0M63730 USD 53,761 48,2681 26/07/2019 IE00B14X4M10 USD 56,6993 50,9062 26/07/2019 IE00B14X4N27 EUR 32,4854 32,4854 26/07/2019 IE00B14X4Q57 EUR 144,6326 144,6326 26/07/2019 IE00B14X4S71 USD 132,7746 119,2087 26/07/2019 IE00B14X4T88 USD 27,092 24,3239 26/07/2019 IE00B1FZS244 USD 30,3536 27,2523 26/07/2019 IE00B1FZS350 USD 27,2237 24,4422 26/07/2019 IE00B1FZS467 USD 29,2895 26,2969 26/07/2019 IE00B1FZS574 USD 16,9277 15,1982 26/07/2019 IE00B1FZS681 EUR 174,3115 174,3115 26/07/2019 IE00B1FZS798 USD 201,2664 180,7025 26/07/2019 IE00B1FZS806 EUR 226,1558 226,1558 26/07/2019 IE00B1FZS913 EUR 264,9503 264,9503 26/07/2019 IE00B1FZSB30 GBP 13,8449 15,4462 26/07/2019 IE00B1FZSC47 USD 215,2034 193,2155 26/07/2019 IE00B1FZSF77 USD 29,9892 26,9251 26/07/2019 IE00B1TXK627 USD 44,2324 39,7131 26/07/2019 IE00B1TXLS18 GBP 5,7309 6,3937 26/07/2019 IE00B1W57M07 USD 31,6936 28,4554 26/07/2019 IE00B1XNH568 EUR 13,3194 13,3194 26/07/2019 IE00B1XNHC34 USD 6,2072 5,573 26/07/2019 IE00B1YZSC51 EUR 24,5835 24,5835 26/07/2019 IE00B23D8S39 USD 19,7 17,6872 26/07/2019 IE00B23D8X81 EUR 9,2 9,2 26/07/2019 IE00B23D8Y98 EUR 14,9154 14,9154 26/07/2019 IE00B23D9240 USD 19,0858 17,1358 26/07/2019 IE00B23D9570 USD 8,8 7,9009 26/07/2019 IE00B23LNQ02 USD 19,6 17,5974 26/07/2019 IE00B27YCK28 USD 18,6769 16,7686 26/07/2019 IE00B2NPKV68 USD 113,3196 101,7414 26/07/2019 IE00B2QWDY88 USD 38,3641 34,4443 26/07/2019 IE00B3B8Q275 EUR 158,9295 158,9295 26/07/2019 IE00B3BPCH51 EUR 101,1454 101,1454 26/07/2019 IE00B3CNHG25 USD 27,3381 24,5449 26/07/2019 IE00B3CNHJ55 USD 65,971 59,2306 26/07/2019 IE00B3DKXQ41 EUR 127,1718 127,1718 26/07/2019 IE00B3DWVS88 USD 45,3348 40,7028 26/07/2019 IE00B3F81R35 EUR 134,6636 134,6636 26/07/2019 IE00B3FH7618 EUR 98,5995 98,5995 26/07/2019 IE00B3RBWM25 USD 87,4573 78,5215 26/07/2019 IE00B3S1J086 USD 37,4052 33,5834 26/07/2019 IE00B3S5XW04 EUR 66,3803 66,3803 26/07/2019 IE00B3T9LM79 EUR 59,9244 59,9244 26/07/2019 IE00B3VPKB53 USD 365,8523 328,4722 26/07/2019 IE00B3VSSL01 USD 202,2348 181,5719 26/07/2019 IE00B3VTMJ91 EUR 112,3369 112,3369 26/07/2019 IE00B3VTML14 EUR 137,9197 137,9197 26/07/2019 IE00B3VVMM84 USD 57,9262 52,0077 26/07/2019 IE00B3VWM098 USD 342,1623 307,2026 26/07/2019 IE00B3VWMM18 EUR 201,0806 201,0806 26/07/2019 IE00B3VWN179 USD 109,7939 98,576 26/07/2019 IE00B3VWN393 USD 130,6135 117,2684 26/07/2019 IE00B3VY0M37 USD 32,831 29,4766 26/07/2019 IE00B3WMTH43 USD 413,4573 371,2132 26/07/2019 IE00B3X3R831 USD 34,5045 30,9791 26/07/2019 IE00B3XM3R14 USD 323,6081 290,5442 26/07/2019 IE00B3XXRP09 USD 57,4331 51,565 26/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00B3YC1100 USD 397,185 356,6035 26/07/2019 IE00B3YCGJ38 USD 548,4558 492,4186 26/07/2019 IE00B3YLTY66 USD 140,1165 125,8004 26/07/2019 IE00B3Z0X395 USD 43,599 39,1444 26/07/2019 IE00B3Z3FS74 USD 45,9058 41,2155 26/07/2019 IE00B3ZW0K18 EUR 66,9085 66,9085 26/07/2019 IE00B42Q4896 USD 203,0491 182,303 26/07/2019 IE00B42Z5J44 EUR 45,9354 45,9354 26/07/2019 IE00B435BG20 USD 432,8647 388,6377 26/07/2019 IE00B435CG94 USD 333,9531 299,8322 26/07/2019 IE00B43QJJ40 USD 30,1508 27,0702 26/07/2019 IE00B441G979 EUR 54,0772 54,0772 26/07/2019 IE00B449XP68 USD 402,7809 361,6277 26/07/2019 IE00B44CND37 USD 108,8709 97,7473 26/07/2019 IE00B44T3H88 USD 7,978 7,1629 26/07/2019 IE00B44Z5B48 USD 136,5624 122,6094 26/07/2019 IE00B4613386 USD 73,1849 65,7074 26/07/2019 IE00B466KX20 USD 63,5788 57,0828 26/07/2019 IE00B469F816 USD 54,7295 49,1376 26/07/2019 IE00B46G8275 USD 85,9711 77,1872 26/07/2019 IE00B4K48X80 EUR 52,5748 52,5748 26/07/2019 IE00B4K6B022 EUR 37,4764 37,4764 26/07/2019 IE00B4L5Y983 USD 58,9099 52,8909 26/07/2019 IE00B4L5YC18 USD 33,6923 30,2499 26/07/2019 IE00B4L5YX21 USD 40,5654 36,4207 26/07/2019 IE00B4L5ZG21 EUR 121,1417 121,1417 26/07/2019 IE00B4L60045 EUR 111,8026 111,8026 26/07/2019 IE00B4PY7Y77 USD 103,0102 92,4854 26/07/2019 IE00B4QNHH68 EUR 286,5941 286,5941 26/07/2019 IE00B4QNHZ41 EUR 4,1842 4,1842 26/07/2019 IE00B4TS3815 USD 28,4561 25,5487 26/07/2019 IE00B4WPHX27 USD 13,7094 12,3087 26/07/2019 IE00B4WXJD03 USD 46,4573 41,7106 26/07/2019 IE00B4WXJG34 EUR 162,7483 162,7483 26/07/2019 IE00B4WXJH41 EUR 190,7768 190,7768 26/07/2019 IE00B4WXJJ64 EUR 130,6214 130,6214 26/07/2019 IE00B4X9L533 USD 22,0567 19,8031 26/07/2019 IE00B4YBJ215 USD 57,6737 51,781 26/07/2019 IE00B52MJD48 JPY 20373,3683 168,2915 26/07/2019 IE00B52MJY50 USD 156,9258 140,8923 26/07/2019 IE00B52SF786 USD 132,1181 118,6192 26/07/2019 IE00B52SFT06 USD 290,288 260,6285 26/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00B52XQP83 USD 32,3894 29,0801 26/07/2019 IE00B5377D42 USD 37,7058 33,8533 26/07/2019 IE00B539F030 GBP 112,4164 125,4185 26/07/2019 IE00B53H0131 USD 62,1316 55,7834 26/07/2019 IE00B53L3W79 EUR 113,2518 113,2518 26/07/2019 IE00B53L4X51 EUR 83,7114 83,7114 26/07/2019 IE00B53QDK08 USD 145,269 130,4265 26/07/2019 IE00B53QG562 EUR 118,1596 118,1596 26/07/2019 IE00B53SZB19 USD 448,6425 402,8035 26/07/2019 IE00B57S5Q22 USD 47,8232 42,937 26/07/2019 IE00B58HMN42 EUR 52,3286 52,3286 26/07/2019 IE00B5B5TG76 EUR 35,0184 35,0184 26/07/2019 IE00B5BD5K76 EUR 13,627 13,627 26/07/2019 IE00B5BMR087 USD 298,5964 268,088 26/07/2019 IE00B5KQNG97 USD 30,3132 27,216 26/07/2019 IE00B5L01S80 USD 24,7289 22,2023 26/07/2019 IE00B5L8K969 USD 143,8452 129,1481 26/07/2019 IE00B5LJZQ16 USD 12,4637 11,1902 26/07/2019 IE00B5LP3W10 USD 44,7854 40,2096 26/07/2019 IE00B5M1WJ87 EUR 23,5882 23,5882 26/07/2019 IE00B5M4WH52 USD 60,6922 54,4911 26/07/2019 IE00B5MTWD60 EUR 58,5339 58,5339 26/07/2019 IE00B5NDLN01 USD 149,6117 134,3255 26/07/2019 IE00B5SG8Z57 USD 14,1309 12,6871 26/07/2019 IE00B5SSQT16 USD 10,6278 9,5419 26/07/2019 IE00B5V87390 USD 131,4872 118,0528 26/07/2019 IE00B5VX7566 USD 31,5517 28,328 26/07/2019 IE00B5W4TY14 USD 138,3247 124,1917 26/07/2019 IE00B5WHFQ43 USD 99,9458 89,7341 26/07/2019 IE00B5ZR2157 EUR 100,2095 100,2095 26/07/2019 IE00B60SWW18 EUR 83,6098 83,6098 26/07/2019 IE00B60SWX25 EUR 76,6535 76,6535 26/07/2019 IE00B60SWY32 EUR 226,7415 226,7415 26/07/2019 IE00B60SWZ49 EUR 56,087 56,087 26/07/2019 IE00B60SX063 EUR 89,7427 89,7427 26/07/2019 IE00B60SX170 USD 80,7103 72,4639 26/07/2019 IE00B60SX287 USD 58,6626 52,6689 26/07/2019 IE00B60SX394 USD 62,9839 56,5487 26/07/2019 IE00B60SX402 USD 75,6291 67,9019 26/07/2019 IE00B66F4759 EUR 105,0872 105,0872 26/07/2019 IE00B67B7N93 USD 101,4432 91,0785 26/07/2019 IE00B6SPMN59 USD 58,9905 52,9633 26/07/2019 IE00B6TLBW47 USD 101,3686 91,0115 26/07/2019 IE00B6X2VY59 EUR 96,6506 96,6506 26/07/2019 IE00B6YX5B26 USD 16,7506 15,0391 26/07/2019 IE00B6YX5C33 USD 302,8566 271,9129 26/07/2019 IE00B6YX5D40 USD 56,7777 50,9766 26/07/2019 IE00B6YX5F63 EUR 52,6122 52,6122 26/07/2019 IE00B6YX5M31 EUR 57,9247 57,9247 26/07/2019 IE00B74DQ490 USD 96,35 86,5057 26/07/2019 IE00B77D4428 USD 73,7346 66,2009 26/07/2019 IE00B78JSG98 USD 79,8781 71,7167 26/07/2019 IE00B7J7TB45 USD 100,0046 89,7869 26/07/2019 IE00B7K93397 USD 49,0406 44,03 26/07/2019 IE00B7LW6Y90 EUR 163,5782 163,5782 26/07/2019 IE00B7N3YW49 USD 101,0602 90,7346 26/07/2019 IE00B7WK2W23 USD 144,1741 129,4434 26/07/2019 IE00B802KR88 USD 57,0135 51,1883 26/07/2019 IE00B810Q511 GBP 33,2527 37,0987 26/07/2019 IE00B86MWN23 EUR 45,522 45,522 26/07/2019 IE00B8CJW150 USD 52,4196 47,0637 26/07/2019 IE00B8FHGS14 USD 50,1579 45,0331 26/07/2019 IE00B8GF1M35 USD 37,7987 33,9367 26/07/2019 IE00B8GKDB10 USD 55,0441 49,4201 26/07/2019 IE00B8KGV557 USD 30,0406 26,9713 26/07/2019 IE00B8X9NY41 EUR 31,701 31,701 26/07/2019 IE00B910VR50 EUR 50,9793 50,9793 26/07/2019 IE00B945VV12 EUR 30,6592 30,6592 26/07/2019 IE00B94ZB998 USD 82,4444 74,0208 26/07/2019 IE00B95PGT31 USD 28,9196 25,9648 26/07/2019 IE00B99FL386 USD 47,1199 42,3055 26/07/2019 IE00B9CQXS71 USD 33,7356 30,2887 26/07/2019 IE00B9F5YL18 USD 25,3517 22,7614 26/07/2019 IE00B9KNR336 USD 48,0943 43,1804 26/07/2019 IE00B9M6RS56 EUR 95,565 95,565 26/07/2019 IE00BBQ2W338 USD 45,4715 40,8256 26/07/2019 IE00BC7GZJ81 USD 50,41 45,2595 26/07/2019 IE00BC7GZW19 EUR 30,3527 30,3527 26/07/2019 IE00BC7GZX26 USD 50,9662 45,7588 26/07/2019 IE00BCLWRF22 EUR 38,3496 38,3496 26/07/2019 IE00BCRY6003 USD 92,2436 82,8188 26/07/2019 IE00BCRY6557 EUR 100,1418 100,1418 26/07/2019 IE00BD0Q9673 USD 25,1484 22,5789 26/07/2019 IE00BD49R243 USD 50,9138 45,7118 26/07/2019 IE00BD49R912 EUR 53,8423 53,8423 26/07/2019 IE00BD49RB39 EUR 54,4679 54,4679 26/07/2019 IE00BD49RJ15 EUR 54,405 54,405 26/07/2019 IE00BD49RK20 EUR 54,9081 54,9081 26/07/2019 IE00BD4DX952 USD 13,5025 12,1229 26/07/2019 IE00BD4DXB77 EUR 13,0023 13,0023 26/07/2019 IE00BD4TXS21 USD 16,3254 14,6574 26/07/2019 IE00BD4TY451 AUD 32,783 20,3849 26/07/2019 IE00BD4TYG73 EUR 24,6552 24,6552 26/07/2019 IE00BD5KGK77 USD 37,2521 33,446 26/07/2019 IE00BD6FTQ80 USD 16,4426 14,7626 26/07/2019 IE00BD6GCF16 USD 23,328 20,9445 26/07/2019 IE00BD6RZT93 USD 20,1904 18,1275 26/07/2019 IE00BD6RZW23 EUR 17,1404 17,1404 26/07/2019 IE00BD8D5H32 EUR 9,8484 9,8484 26/07/2019 IE00BD8ZCY59 USD 52,1672 46,8371 26/07/2019 IE00BD8ZD313 USD 52,7871 47,3937 26/07/2019 IE00BD9MMD49 USD 103,012 92,487 26/07/2019 IE00BD9MMF62 EUR 99,927 99,927 26/07/2019 IE00BDB7J586 USD 40,0315 35,9414 26/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BDD48R20 USD 50,7648 45,578 26/07/2019 IE00BDDRDY39 EUR 97,037 97,037 26/07/2019 IE00BDDRF148 EUR 21,187 21,187 26/07/2019 IE00BDDRF700 USD 8,4591 7,5948 26/07/2019 IE00BDDRF924 USD 8,54 7,6674 26/07/2019 IE00BDF12W49 USD 20,67 18,5581 26/07/2019 IE00BDF16007 EUR 15,1167 15,1167 26/07/2019 IE00BDF16114 EUR 14,463 14,463 26/07/2019 IE00BDFBTK17 USD 21,6005 19,3935 26/07/2019 IE00BDFBTQ78 USD 19,851 17,8228 26/07/2019 IE00BDFBTR85 USD 21,3965 19,2104 26/07/2019 IE00BDFC6G93 USD 103,891 93,2762 26/07/2019 IE00BDFC6Q91 USD 100,782 90,4848 26/07/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BDGSNL04 USD 17,0494 15,3074 26/07/2019 IE00BDGV0308 USD 20,5548 18,4547 26/07/2019 IE00BDGV0746 EUR 15,932 15,932 26/07/2019 IE00BDR55927 EUR 9,9801 9,9801 26/07/2019 IE00BDR5GT91 USD 12,8197 11,5099 26/07/2019 IE00BDR5H073 EUR 14,989 14,989 26/07/2019 IE00BDR5HM97 USD 14,7684 13,2595 26/07/2019 IE00BDRTCP90 EUR 20,0054 20,0054 26/07/2019 IE00BDRTCQ08 USD 20,103 18,049 26/07/2019 IE00BDS67326 USD 64,5063 57,9155 26/07/2019 IE00BDT6FP91 EUR 30,1221 30,1221 26/07/2019 IE00BDT8V027 EUR 19,8252 19,8252 26/07/2019 IE00BDVJF675 USD 19,9147 17,88 26/07/2019 IE00BDVPNG13 USD 31,8264 28,5746 26/07/2019 IE00BDZCKK11 USD 31,8559 28,6011 26/07/2019 IE00BF0H7608 USD 9,5886 8,6089 26/07/2019 IE00BF0M2Z96 USD 8,0493 7,2269 26/07/2019 IE00BF0M6N54 USD 9,5328 8,5588 26/07/2019 IE00BF11F458 EUR 4,7845 4,7845 26/07/2019 IE00BF1QPL78 EUR 31,0656 31,0656 26/07/2019 IE00BF2B0K52 USD 24,5142 22,0095 26/07/2019 IE00BF2B0L69 EUR 23,45 23,45 26/07/2019 IE00BF2B0M76 USD 26,7042 23,9758 26/07/2019 IE00BF2B0N83 USD 28,49 25,5791 26/07/2019 IE00BF2B0P08 USD 32,8879 29,5277 26/07/2019 IE00BF2FN646 USD 42,1386 37,8332 26/07/2019 IE00BF2FN869 EUR 41,5286 41,5286 26/07/2019 IE00BF2FNG46 USD 40,5585 36,4145 26/07/2019 IE00BF2FNQ44 USD 41,3279 37,1053 26/07/2019 IE00BF2GFH28 USD 41,5103 37,2691 26/07/2019 IE00BF2SYS28 EUR 22,693 22,693 26/07/2019 IE00BF4G6Y48 USD 26,392 23,6955 26/07/2019 IE00BF4G6Z54 USD 26,57 23,8553 26/07/2019 IE00BF4G7076 USD 27,001 24,2422 26/07/2019 IE00BF4G7183 EUR 27,683 27,683 26/07/2019 IE00BF4G7290 USD 25,939 23,2887 26/07/2019 IE00BF4G7308 USD 22,057 19,8034 26/07/2019 IE00BF4J0300 EUR 37,4944 37,4944 26/07/2019 IE00BF4NQ904 USD 9,6236 8,6403 26/07/2019 IE00BF4Q4063 EUR 113,98 113,98 26/07/2019 IE00BF51K025 USD 20,6108 18,5049 26/07/2019 IE00BF51K132 USD 20,0207 17,9751 26/07/2019 IE00BF51K249 EUR 20,7467 20,7467 26/07/2019 IE00BF540Z61 USD 52,2934 46,9504 26/07/2019 IE00BF541080 USD 107,6586 96,6588 26/07/2019 IE00BF59RV63 USD 111,325 99,9506 26/07/2019 IE00BF59RW70 EUR 102,95 102,95 26/07/2019 IE00BF59RX87 EUR 106,969 106,969 26/07/2019 IE00BF5DXP42 USD 22,197 19,9291 26/07/2019 IE00BF5LJ058 EUR 4,7952 4,7952 26/07/2019 IE00BF8HV600 EUR 88,0895 88,0895 26/07/2019 IE00BF8J5974 USD 18,8909 16,9608 26/07/2019 IE00BF92LV92 EUR 68,31 68,31 26/07/2019 IE00BFG1RG61 USD 154,3779 138,6047 26/07/2019 IE00BFMNHK08 EUR 19,9196 19,9196 26/07/2019 IE00BFMNPS42 USD 28,5765 25,6568 26/07/2019 IE00BFNNN236 EUR 101,7061 101,7061 26/07/2019 IE00BFTWP510 EUR 39,9828 39,9828 26/07/2019 IE00BFWFPX50 USD 21,3328 19,1532 26/07/2019 IE00BFWMMG89 USD 12,6641 11,3702 26/07/2019 IE00BFWXDV39 USD 19,8419 17,8146 26/07/2019 IE00BFWXDW46 EUR 26,1331 26,1331 26/07/2019 IE00BFWXDX52 USD 26,7667 24,0319 26/07/2019 IE00BFWXDY69 EUR 24,9805 24,9805 26/07/2019 IE00BFXR5Q31 USD 11,0832 9,9508 26/07/2019 IE00BFXR5S54 USD 11,0479 9,9191 26/07/2019 IE00BFXR5T61 USD 10,1365 9,1008 26/07/2019 IE00BFXR5V83 EUR 11,0168 11,0168 26/07/2019 IE00BFXR5W90 USD 11,6154 10,4286 26/07/2019 IE00BFXYK923 USD 44,4362 39,896 26/07/2019 IE00BFXYKD63 USD 45,1783 40,5623 26/07/2019 IE00BFY0GT14 USD 21,4128 19,225 26/07/2019 IE00BFYN8Y92 USD 9,2834 8,3349 26/07/2019 IE00BFZ11324 EUR 19,3922 19,3922 26/07/2019 IE00BFZPF322 USD 22,1156 19,856 26/07/2019 IE00BFZPF439 EUR 20,4264 20,4264 26/07/2019 IE00BG0J4C88 USD 5,322 4,7782 26/07/2019 IE00BG0NY640 EUR 43,8427 43,8427 26/07/2019 IE00BG0TQB18 USD 20,9514 18,8107 26/07/2019 IE00BG21M733 USD 41,1469 36,9428 26/07/2019 IE00BG36TC12 USD 16,7753 15,0613 26/07/2019 IE00BG7PP820 USD 46,101 41,3907 26/07/2019 IE00BG88WG77 EUR 9,3766 9,3766 26/07/2019 IE00BG8BCY43 USD 101,085 90,7569 26/07/2019 IE00BGBN6P67 USD 43,9219 39,4343 26/07/2019 IE00BGHQ0G80 EUR 21,7277 21,7277 26/07/2019 IE00BGL86Z12 USD 4,8963 4,396 26/07/2019 IE00BGPBVS44 USD 8,4557 7,6075 26/07/2019 IE00BGSHB123 CNY 158,9165 20,7438 26/07/2019 IE00BH3X8336 USD 77,9019 69,9424 26/07/2019 IE00BHBFDF83 USD 14,5512 13,0645 26/07/2019 IE00BHXMHL11 USD 19,4242 17,4396 26/07/2019 IE00BHXMHQ65 EUR 17,0684 17,0684 26/07/2019 IE00BHZKHS06 USD 5,378 4,8285 26/07/2019 IE00BHZRQY00 USD 27,4879 24,6794 26/07/2019 IE00BHZRQZ17 USD 24,2433 21,7663 26/07/2019 IE00BHZRR030 USD 26,0384 23,378 26/07/2019 IE00BHZRR147 USD 27,0729 24,3068 26/07/2019 IE00BHZRR253 EUR 25,9877 25,9877 26/07/2019 IE00BJ0KDQ92 USD 64,1947 57,6358 26/07/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BJ38QD84 USD 43,1397 38,732 26/07/2019 IE00BJBLDK52 EUR 103,93 103,93 26/07/2019 IE00BJK3WF00 USD 100,076 89,851 26/07/2019 IE00BJK9H753 USD 26,526 23,8158 26/07/2019 IE00BJK9H860 USD 26,423 23,7233 26/07/2019 IE00BJK9HD13 EUR 104,805 104,805 26/07/2019 IE00BJK9HH50 USD 103,128 92,5911 26/07/2019 IE00BJL36X53 EUR 30,2616 30,2616 26/07/2019 IE00BJQRDK83 USD 42,0958 37,7948 26/07/2019 IE00BJQRDL90 EUR 40,7073 40,7073 26/07/2019 IE00BJQRDM08 USD 41,7964 37,5259 26/07/2019 IE00BJQTJ848 USD 7,7727 6,9785 26/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BJRCLL96 USD 25,144 22,575 26/07/2019 IE00BJZ2DC62 USD 25,4116 22,8152 26/07/2019 IE00BJZ2DD79 USD 217,7234 195,478 26/07/2019 IE00BKM4GZ66 USD 28,2146 25,3318 26/07/2019 IE00BKWQ0C77 EUR 124,6502 124,6502 26/07/2019 IE00BKWQ0D84 EUR 198,8712 198,8712 26/07/2019 IE00BKWQ0F09 EUR 140,3822 140,3822 26/07/2019 IE00BKWQ0G16 EUR 52,4349 52,4349 26/07/2019 IE00BKWQ0H23 EUR 141,8937 141,8937 26/07/2019 IE00BKWQ0J47 EUR 180,7456 180,7456 26/07/2019 IE00BKWQ0K51 EUR 77,7213 77,7213 26/07/2019 IE00BKWQ0L68 EUR 197,3074 197,3074 26/07/2019 IE00BKWQ0M75 EUR 229,105 229,105 26/07/2019 IE00BKWQ0N82 EUR 57,781 57,781 26/07/2019 IE00BKWQ0P07 EUR 117,5521 117,5521 26/07/2019 IE00BKWQ0Q14 EUR 207,9739 207,9739 26/07/2019 IE00BKX55T58 USD 64,7723 58,1543 26/07/2019 IE00BKZGB098 USD 19,3141 17,3407 26/07/2019 IE00BL25JL35 USD 38,591 34,6481 26/07/2019 IE00BL25JM42 USD 31,2863 28,0897 26/07/2019 IE00BL25JN58 USD 33,3751 29,9651 26/07/2019 IE00BL25JP72 USD 36,9206 33,1483 26/07/2019 IE00BLSNMW37 USD 35,1805 31,586 26/07/2019 IE00BM67HK77 USD 33,4973 30,0748 26/07/2019 IE00BM67HL84 USD 19,2258 17,2614 26/07/2019 IE00BM67HM91 USD 31,5833 28,3563 26/07/2019 IE00BM67HN09 USD 36,3416 32,6285 26/07/2019 IE00BM67HP23 USD 35,2265 31,6273 26/07/2019 IE00BM67HQ30 USD 26,2903 23,6041 26/07/2019 IE00BM67HR47 USD 13,5371 12,154 26/07/2019 IE00BM67HS53 USD 38,7111 34,7559 26/07/2019 IE00BM67HT60 USD 32,5819 29,2529 26/07/2019 IE00BM67HV82 USD 36,7901 33,0312 26/07/2019 IE00BM67HW99 EUR 45,093 45,093 26/07/2019 IE00BMP3HG27 USD 9,6869 8,6972 26/07/2019 IE00BMW3NY56 EUR 144,3825 144,3825 26/07/2019 IE00BMW3QX54 USD 15,341 13,7736 26/07/2019 IE00BNH72088 USD 36,5438 32,81 26/07/2019 IE00BP3QZ601 USD 38,1986 34,2957 26/07/2019 IE00BP3QZ825 USD 44,2696 39,7465 26/07/2019 IE00BP3QZB59 USD 30,4283 27,3194 26/07/2019 IE00BP3QZD73 USD 33,9705 30,4996 26/07/2019 IE00BP46NG52 USD 30,6657 27,5325 26/07/2019 IE00BP9F2H18 USD 103,6382 93,0492 26/07/2019 IE00BP9F2J32 EUR 104,9035 104,9035 26/07/2019 IE00BPRCH686 JPY 15419,4879 127,3706 26/07/2019 IE00BPVLQD13 JPY 1456,6244 12,0323 26/07/2019 IE00BQ70R696 USD 33,6573 30,2184 26/07/2019 IE00BQN1K562 EUR 6,8349 6,8349 26/07/2019 IE00BQN1K786 EUR 6,8124 6,8124 26/07/2019 IE00BQN1K901 EUR 5,8193 5,8193 26/07/2019 IE00BQN1KC32 EUR 6,6132 6,6132 26/07/2019 IE00BQQ3Q067 USD 15,6077 14,013 26/07/2019 IE00BQQP9F84 USD 28,7555 25,8175 26/07/2019 IE00BQQP9G91 USD 32,3077 29,0067 26/07/2019 IE00BQQP9H09 USD 35,7971 32,1396 26/07/2019 IE00BQZJBM26 USD 17,3048 15,5367 26/07/2019 IE00BQZJBQ63 USD 20,0109 17,9663 26/07/2019 IE00BQZJBT94 USD 19,1199 17,1664 26/07/2019 IE00BQZJBX31 EUR 12,6054 12,6054 26/07/2019 IE00BQZJC527 EUR 16,0388 16,0388 26/07/2019 IE00BRB36B93 EUR 14,6813 14,6813 26/07/2019 IE00BRKWGL70 EUR 24,2496 24,2496 26/07/2019 IE00BS7K8821 EUR 31,4551 31,4551 26/07/2019 IE00BSJCQV56 EUR 31,5865 31,5865 26/07/2019 IE00BSKRK281 EUR 5,2485 5,2485 26/07/2019 IE00BTJRMP35 USD 49,2261 44,1965 26/07/2019 IE00BVXBH163 USD 18,5639 16,6672 26/07/2019 IE00BVXC4854 USD 14,7278 13,223 26/07/2019 IE00BWBXM278 USD 33,6922 30,2498 26/07/2019 IE00BWBXM385 USD 27,4773 24,6699 26/07/2019 IE00BWBXM492 USD 18,7953 16,8749 26/07/2019 IE00BWBXM500 USD 30,5769 27,4528 26/07/2019 IE00BWBXM617 USD 25,9353 23,2854 26/07/2019 IE00BWBXM724 USD 31,1395 27,9579 26/07/2019 IE00BWBXM831 USD 26,2862 23,6005 26/07/2019 IE00BWBXM948 USD 41,9092 37,6272 26/07/2019 IE00BWBXMB69 USD 31,6832 28,446 26/07/2019 IE00BWT3KJ20 EUR 21,2396 21,2396 26/07/2019 IE00BWT3KN65 EUR 22,0747 22,0747 26/07/2019 IE00BWT3KS11 EUR 14,85 14,85 26/07/2019 IE00BWTN6Y99 USD 32,3 28,9998 26/07/2019 IE00BX7RQY03 USD 23,3577 20,9712 26/07/2019 IE00BX7RR706 USD 22,5044 20,2051 26/07/2019 IE00BX7RRJ27 USD 26,0455 23,3844 26/07/2019 IE00BX8ZXS68 USD 27,5732 24,756 26/07/2019 IE00BYM11H29 USD 110,1436 98,8899 26/07/2019 IE00BYM11K57 EUR 128,2689 128,2689 26/07/2019 IE00BYM31M36 USD 5,3159 4,7728 26/07/2019 IE00BYM8JD58 USD 18,5517 16,6562 26/07/2019 IE00BYML9W36 USD 28,1961 25,3152 26/07/2019 IE00BYMLZY74 USD 10,1788 9,1388 26/07/2019 IE00BYPGT035 USD 10,7565 9,6575 26/07/2019 IE00BYPHT736 EUR 16,7925 16,7925 26/07/2019 IE00BYPLS672 USD 16,449 14,7684 26/07/2019 IE00BYQCZC44 EUR 15,9396 15,9396 26/07/2019 IE00BYQCZJ13 EUR 14,5526 14,5526 26/07/2019 IE00BYQCZN58 USD 18,18 16,3225 26/07/2019 IE00BYQCZX56 EUR 17,9242 17,9242 26/07/2019 IE00BYSZ5R67 USD 30,1022 27,0266 26/07/2019 IE00BYSZ5T81 USD 30,0803 27,0069 26/07/2019 IE00BYSZ5V04 USD 30,6909 27,5551 26/07/2019 IE00BYSZ5Z42 EUR 32,9904 32,9904 26/07/2019 IE00BYSZ6062 EUR 34,7598 34,7598 26/07/2019 IE00BYTRMY76 EUR 22,2129 22,2129 26/07/2019 IE00BYTRR863 USD 32,2482 28,9533 26/07/2019 IE00BYTRR970 USD 41,4321 37,1989 26/07/2019 IE00BYTRRB94 USD 38,9865 35,0031 26/07/2019 IE00BYTRRD19 USD 61,612 55,3169 26/07/2019 IE00BYV12Y75 USD 32,0737 28,7966 26/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BYVTMS52 EUR 156,8258 156,8258 26/07/2019 IE00BYVZV757 EUR 100,524 100,524 26/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BYXZ2585 EUR 5,1112 5,1112 26/07/2019 IE00BYYR0935 USD 34,258 30,7578 26/07/2019 IE00BYYR0B57 USD 32,6593 29,3224 26/07/2019 IE00BYYR0C64 USD 35,5063 31,8785 26/07/2019 IE00BYYR0D71 USD 35,2671 31,6638 26/07/2019 IE00BYYW2V44 EUR 7,8126 7,8126 26/07/2019 IE00BYYXBF44 USD 30,7779 27,6332 26/07/2019 IE00BYZK4552 USD 7,7451 6,9538 26/07/2019 IE00BYZK4669 USD 5,8534 5,2553 26/07/2019 IE00BYZK4776 USD 6,3421 5,6941 26/07/2019 IE00BYZK4883 USD 7,2029 6,467 26/07/2019 IE00BYZTVT56 EUR 5,2489 5,2489 26/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 26/07/2019 IE00BZ036H21 USD 15,3105 13,7462 26/07/2019 IE00BZ036J45 EUR 14,3399 14,3399 26/07/2019 IE00BZ048462 USD 5,0442 4,5288 26/07/2019 IE00BZ0G8860 USD 34,2249 30,728 26/07/2019 IE00BZ0G8977 USD 31,4511 28,2377 26/07/2019 IE00BZ0G8C04 EUR 34,5374 34,5374 26/07/2019 IE00BZ0PKS76 USD 7,3767 6,623 26/07/2019 IE00BZ0PKT83 USD 7,0261 6,3082 26/07/2019 IE00BZ0PKV06 EUR 6,1066 6,1066 26/07/2019 IE00BZ0XVF52 USD 96,7003 86,8202 26/07/2019 IE00BZ163G84 EUR 54,1731 54,1731 26/07/2019 IE00BZ163H91 EUR 26,7567 26,7567 26/07/2019 IE00BZ163K21 USD 53,7865 48,291 26/07/2019 IE00BZ163L38 USD 52,1043 46,7807 26/07/2019 IE00BZ163M45 USD 24,7643 22,2341 26/07/2019 IE00BZ4BMM98 EUR 26,6006 26,6006 26/07/2019 IE00BZ56RG20 USD 24,2579 21,7794 26/07/2019 IE00BZ56SW52 USD 23,4315 21,0374 26/07/2019 IE00BZ56TQ67 EUR 17,4671 17,4671 26/07/2019 LU0136234068 EUR 36,0776 36,0776 26/07/2019 LU0136234654 USD 292,2917 262,4275 26/07/2019 LU0136240974 JPY 4754,8239 39,2766 26/07/2019 LU0136242590 GBP 71,2331 79,472 26/07/2019 LU0147308422 EUR 125,7427 125,7427 26/07/2019 LU0252633754 EUR 117,3503 117,3503 26/07/2019 LU0252634307 EUR 101,0717 101,0717 26/07/2019 LU0274208692 USD 63,5463 57,0536 26/07/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0274210672 USD 82,7747 74,3174 26/07/2019 LU0274211217 EUR 37,4732 37,4732 26/07/2019 LU0274211480 EUR 119,2739 119,2739 26/07/2019 LU0274212538 EUR 22,522 22,522 26/07/2019 LU0274221281 CHF 105,3137 95,2806 26/07/2019 LU0290355717 EUR 247,5135 247,5135 26/07/2019 LU0290356871 EUR 169,2832 169,2832 26/07/2019 LU0290356954 EUR 207,8038 207,8038 26/07/2019 LU0290357176 EUR 246,1062 246,1062 26/07/2019 LU0290357259 EUR 281,5496 281,5496 26/07/2019 LU0290357333 EUR 309,6129 309,6129 26/07/2019 LU0290357507 EUR 384,1621 384,1621 26/07/2019 LU0290357846 EUR 417,0653 417,0653 26/07/2019 LU0290357929 EUR 236,1076 236,1076 26/07/2019 LU0290358224 EUR 228,7025 228,7025 26/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0290359032 EUR 199,8664 199,8664 26/07/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0292096186 EUR 29,0654 29,0654 26/07/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0292100806 EUR 99,5605 99,5605 26/07/2019 LU0292101796 EUR 85,5509 85,5509 26/07/2019 LU0292103222 EUR 144,5707 144,5707 26/07/2019 LU0292103651 EUR 33,5528 33,5528 26/07/2019 LU0292104030 EUR 64,7665 64,7665 26/07/2019 LU0292104469 EUR 74,4561 74,4561 26/07/2019 LU0292104899 EUR 96,219 96,219 26/07/2019 LU0292105359 EUR 149,3869 149,3869 26/07/2019 LU0292106084 EUR 102,0015 102,0015 26/07/2019 LU0292106167 EUR 16,4548 16,4548 26/07/2019 LU0292106241 EUR 20,4433 20,4433 26/07/2019 LU0292106753 EUR 12,5285 12,5285 26/07/2019 LU0292107645 USD 45,1069 40,4982 26/07/2019 LU0292107991 USD 49,4154 44,3665 26/07/2019 LU0292108619 USD 48,9481 43,9469 26/07/2019 LU0292109005 USD 30,4511 27,3398 26/07/2019 LU0292109187 USD 29,1187 26,1436 26/07/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0292109690 USD 161,8549 145,3177 26/07/2019 LU0292109856 USD 38,43 34,5035 26/07/2019 LU0321462870 EUR 39,9741 39,9741 26/07/2019 LU0321462953 USD 335,1084 300,8695 26/07/2019 LU0321463258 EUR 70,0761 70,0761 26/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0322250712 EUR 62,4083 62,4083 26/07/2019 LU0322250985 EUR 59,034 59,034 26/07/2019 LU0322251520 USD 13,6534 12,2584 26/07/2019 LU0322252171 USD 44,0291 39,5305 26/07/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0322252502 USD 33,6094 30,1754 26/07/2019 LU0322252924 USD 32,2704 28,9732 26/07/2019 LU0322253229 USD 47,1482 42,3309 26/07/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0328474803 AUD 58,1908 36,1838 26/07/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0328476410 USD 16,2195 14,5623 26/07/2019 LU0340285161 USD 223,1506 200,3507 26/07/2019 LU0378818131 EUR 234,6443 234,6443 26/07/2019 LU0380865021 EUR 51,5883 51,5883 26/07/2019 LU0397221945 EUR 225,862 225,862 26/07/2019 LU0411075020 EUR 3,437 3,437 26/07/2019 LU0411075376 EUR 110,8755 110,8755 26/07/2019 LU0411078552 USD 80,4632 72,2421 26/07/2019 LU0411078636 USD 1,5264 1,3704 26/07/2019 LU0429459356 USD 219,7778 197,3225 26/07/2019 LU0446734104 EUR 65,5202 65,5202 26/07/2019 LU0446734369 EUR 37,2149 37,2149 26/07/2019 LU0446734526 USD 45,7278 41,0557 26/07/2019 LU0446734872 CAD 42,5058 28,9549 26/07/2019 LU0468896575 EUR 212,429 212,429 26/07/2019 LU0468897110 EUR 146,0777 146,0777 26/07/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0476289540 USD 54,0817 48,556 26/07/2019 LU0476289623 USD 16,0694 14,4275 26/07/2019 LU0478205379 EUR 160,3372 160,3372 26/07/2019 LU0480132876 USD 104,6602 93,9668 26/07/2019 LU0484968655 EUR 158,9171 158,9171 26/07/2019 LU0484968812 EUR 158,2538 158,2538 26/07/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0490618542 USD 55,4259 49,7629 26/07/2019 LU0494592974 AUD 253,2328 157,4635 26/07/2019 LU0496786574 EUR 27,6804 27,6804 26/07/2019 LU0496786731 EUR 64,9568 64,9568 26/07/2019 LU0496786905 EUR 43,4981 43,4981 26/07/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0514695690 USD 17,559 15,7649 26/07/2019 LU0524480265 EUR 185,1348 185,1348 26/07/2019 LU0533032008 EUR 308,5152 308,5152 26/07/2019 LU0533032263 EUR 320,5797 320,5797 26/07/2019 LU0533032420 EUR 271,7566 271,7566 26/07/2019 LU0533032859 EUR 167,991 167,991 26/07/2019 LU0533033238 EUR 295,1948 295,1948 26/07/2019 LU0533033402 EUR 321,5275 321,5275 26/07/2019 LU0533033667 EUR 286,1417 286,1417 26/07/2019 LU0533033824 EUR 337,0099 337,0099 26/07/2019 LU0533034129 EUR 120,9205 120,9205 26/07/2019 LU0533034558 EUR 228,3079 228,3079 26/07/2019 LU0599612685 EUR 204,061 204,061 26/07/2019 LU0599612842 EUR 184,955 184,955 26/07/2019 LU0599613147 EUR 93,258 93,258 26/07/2019 LU0613540185 EUR 66,7555 66,7555 26/07/2019 LU0613540268 EUR 31,5315 31,5315 26/07/2019 LU0613540698 EUR 52,691 52,691 26/07/2019 LU0629459743 USD 98,6486 88,5694 26/07/2019 LU0629460089 USD 122,3722 109,8691 26/07/2019 LU0629460675 EUR 98,7277 98,7277 26/07/2019 LU0629460832 USD 69,8684 62,7298 26/07/2019 LU0659579733 EUR 23,6928 23,6928 26/07/2019 LU0659580079 EUR 19,5592 19,5592 26/07/2019 LU0677077884 USD 15,6274 14,0307 26/07/2019 LU0690964092 EUR 219,5786 219,5786 26/07/2019 LU0705291903 EUR 112,756 112,756 26/07/2019 LU0721552544 USD 25,1393 22,5707 26/07/2019 LU0721552973 USD 43,5879 39,1344 26/07/2019 LU0721553351 EUR 78,0186 78,0186 26/07/2019 LU0721553864 EUR 108,4571 108,4571 26/07/2019 LU0730820569 EUR 255,9229 255,9229 26/07/2019 LU0779800910 USD 12,0298 10,8007 26/07/2019 LU0799656698 EUR 174,51 174,51 26/07/2019 LU0820950128 EUR 165,004 165,004 26/07/2019 LU0832435464 EUR 3,6353 3,6353 26/07/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0839027447 JPY 2228,7571 18,4104 26/07/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU0875160326 USD 11,0936 9,9601 26/07/2019 LU0876440578 EUR 72,155 72,155 26/07/2019 LU0879397742 CHF 12,0684 10,9187 26/07/2019 LU0879399441 CHF 14,7507 13,3454 26/07/2019 LU0908500753 EUR 158,4674 158,4674 26/07/2019 LU0908501132 EUR 143,5666 143,5666 26/07/2019 LU0908501215 EUR 169,4895 169,4895 26/07/2019 LU0908508731 EUR 251,5597 251,5597 26/07/2019 LU0908508814 EUR 22,7751 22,7751 26/07/2019 LU0925589839 EUR 143,5614 143,5614 26/07/2019 LU0942970103 USD 46,5357 41,781 26/07/2019 LU0942970798 EUR 22,3269 22,3269 26/07/2019 LU0950381748 EUR 10,3759 10,3759 26/07/2019 LU0950668870 EUR 20,5656 20,5656 26/07/2019 LU0950670850 GBP 24,24 27,0436 26/07/2019 LU0950671239 EUR 19,5871 19,5871 26/07/2019 LU0950671825 JPY 1849,0589 15,2739 26/07/2019 LU0950672476 EUR 19,579 19,579 26/07/2019 LU0950672807 CAD 16,8154 11,4546 26/07/2019 LU0950674175 USD 9,8174 8,8143 26/07/2019 LU0952581584 JPY 1432,2131 11,8306 26/07/2019 LU0959211243 EUR 167,0362 167,0362 26/07/2019 LU0962078753 EUR 218,422 218,422 26/07/2019 LU0969639128 EUR 12,8119 12,8119 26/07/2019 LU0977260941 EUR 17,8753 17,8753 26/07/2019 LU0977261329 CHF 21,6891 19,6228 26/07/2019 LU1048313891 USD 13,5272 12,1451 26/07/2019 LU1048314196 EUR 13,888 13,888 26/07/2019 LU1048314949 USD 14,6661 13,1676 26/07/2019 LU1048315243 EUR 14,6235 14,6235 26/07/2019 LU1048316647 USD 17,3066 15,5383 26/07/2019 LU1048317025 EUR 18,3454 18,3454 26/07/2019 LU1079841273 EUR 668,607 668,607 26/07/2019 LU1079842321 EUR 338,966 338,966 26/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU1109942653 EUR 17,1802 17,1802 26/07/2019 LU1130155606 EUR 17,3739 17,3739 26/07/2019 LU1190417599 EUR 989,9102 989,9102 26/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU1215415214 EUR 115,2238 115,2238 26/07/2019 LU1215451524 EUR 20,1192 20,1192 26/07/2019 LU1215452928 EUR 15,9776 15,9776 26/07/2019 LU1215454460 EUR 15,8014 15,8014 26/07/2019 LU1215455947 EUR 16,376 16,376 26/07/2019 LU1215461085 USD 17,3495 15,5769 26/07/2019 LU1215461325 EUR 15,9234 15,9234 26/07/2019 LU1230561679 JPY 2236,0607 18,4707 26/07/2019 LU1233598447 USD 104,489 93,8131 26/07/2019 LU1237527160 EUR 119,4954 119,4954 26/07/2019 LU1237527673 USD 99,4995 89,3334 26/07/2019 LU1248511575 USD 1061,6508 953,179 26/07/2019 LU1254453738 EUR 103,025 103,025 26/07/2019 LU1273488715 EUR 11,6792 11,6792 26/07/2019 LU1280303014 EUR 16,4321 16,4321 26/07/2019 LU1285959703 USD 104,1142 93,4766 26/07/2019 LU1285960032 EUR 93,2941 93,2941 26/07/2019 LU1287022708 EUR 9,3847 9,3847 26/07/2019 LU1287023003 EUR 168,4269 168,4269 26/07/2019 LU1287023185 EUR 187,5201 187,5201 26/07/2019 LU1287023268 EUR 257,5685 257,5685 26/07/2019 LU1287023342 EUR 151,1523 151,1523 26/07/2019 LU1287024076 EUR 100,5862 100,5862 26/07/2019 LU1291097779 EUR 9,4767 9,4767 26/07/2019 LU1291098827 EUR 10,1304 10,1304 26/07/2019 LU1291099718 EUR 10,7006 10,7006 26/07/2019 LU1291104575 EUR 12,147 12,147 26/07/2019 LU1291106356 EUR 11,3432 11,3432 26/07/2019 LU1291109293 EUR 62,3243 62,3243 26/07/2019 LU1324510525 EUR 11,2874 11,2874 26/07/2019 LU1324516050 USD 12,2503 10,9987 26/07/2019 LU1324516308 EUR 12,8163 12,8163 26/07/2019 LU1327051279 USD 35,7155 32,0663 26/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 26/07/2019 LU1377381717 EUR 129,8921 129,8921 26/07/2019 LU1377381980 EUR 145,057 145,057 26/07/2019 LU1377382012 EUR 122,8635 122,8635 26/07/2019 LU1377382103 EUR 120,3833 120,3833 26/07/2019 LU1377382285 EUR 122,7861 122,7861 26/07/2019 LU1377382368 EUR 175,1753 175,1753 26/07/2019 LU1389266302 USD 130,5152 117,1801 26/07/2019 LU1390062245 EUR 97,4081 97,4081 26/07/2019 LU1390062831 USD 104,1179 93,4799 26/07/2019 LU1399300455 EUR 116,7814 116,7814 26/07/2019 LU1407887162 USD 100,5479 90,2746 26/07/2019 LU1407887329 EUR 93,204 93,204 26/07/2019 LU1407888996 USD 112,9133 101,3766 26/07/2019 LU1407890620 USD 145,1168 130,2898 26/07/2019 LU1407890976 EUR 101,7361 101,7361 26/07/2019 LU1435356149 USD 104,6033 93,9157 26/07/2019 LU1435356495 EUR 91,7336 91,7336 26/07/2019 LU1435770406 USD 105,3852 94,6177 26/07/2019 LU1437015735 EUR 62,4075 62,4075 26/07/2019 LU1437016204 EUR 52,117 52,117 26/07/2019 LU1437016543 EUR 70,638 70,638 26/07/2019 LU1437016972 EUR 66,8855 66,8855 26/07/2019 LU1437017863 EUR 71,1372 71,1372 26/07/2019 LU1437018168 EUR 53,6376 53,6376 26/07/2019 LU1437018598 EUR 54,7804 54,7804 26/07/2019 LU1437018838 EUR 61,1067 61,1067 26/07/2019 LU1437024729 EUR 51,5958 51,5958 26/07/2019 LU1437024992 USD 55,4544 49,7885 26/07/2019 LU1440654330 USD 12,7167 11,4174 26/07/2019 LU1452600270 USD 102,8353 92,3283 26/07/2019 LU1459800113 EUR 10,042 10,042 26/07/2019 LU1459801434 USD 12,3828 11,1176 26/07/2019 LU1459801780 EUR 10,9041 10,9041 26/07/2019 LU1459802754 USD 13,826 12,4134 26/07/2019 LU1481202692 EUR 10,6116 10,6116 26/07/2019 LU1481203070 EUR 9,2429 9,2429 26/07/2019 LU1484799769 EUR 14,7546 14,7546 26/07/2019 LU1523098561 EUR 39,7407 39,7407 26/07/2019 LU1523099700 EUR 43,1333 43,1333 26/07/2019 LU1525418643 EUR 51,994 51,994 26/07/2019 LU1525418726 USD 54,361 48,8068 26/07/2019 LU1525419294 USD 53,9286 48,4186 26/07/2019 LU1563454310 EUR 53,8443 53,8443 26/07/2019 LU1571052130 EUR 95,2238 95,2238 26/07/2019 LU1589326013 USD 14,3375 12,8726 26/07/2019 LU1589350070 USD 61,616 55,3205 26/07/2019 LU1598688189 EUR 135,8204 135,8204 26/07/2019 LU1598689153 EUR 282,2697 282,2697 26/07/2019 LU1598690169 EUR 106,7449 106,7449 26/07/2019 LU1598691050 EUR 112,0683 112,0683 26/07/2019 LU1598691217 EUR 148,5492 148,5492 26/07/2019 LU1600334798 EUR 10,9161 10,9161 26/07/2019 LU1602144229 EUR 263,0096 263,0096 26/07/2019 LU1602144575 EUR 208,8691 208,8691 26/07/2019 LU1602144732 EUR 191,1171 191,1171 26/07/2019 LU1602144906 EUR 577,3574 577,3574 26/07/2019 LU1602145119 EUR 420,3391 420,3391 26/07/2019 LU1603790731 EUR 25,7859 25,7859 26/07/2019 LU1603795292 EUR 26,4716 26,4716 26/07/2019 LU1603795458 EUR 26,0608 26,0608 26/07/2019 LU1603797074 EUR 25,6304 25,6304 26/07/2019 LU1603797587 EUR 27,6232 27,6232 26/07/2019 LU1605710802 EUR 105,5276 105,5276 26/07/2019 LU1617164212 EUR 90,9401 90,9401 26/07/2019 LU1617164998 EUR 96,2979 96,2979 26/07/2019 LU1645380368 EUR 15,0329 15,0329 26/07/2019 LU1645381689 EUR 20,3246 20,3246 26/07/2019 LU1645385839 USD 12,8695 11,5546 26/07/2019 LU1645386480 EUR 11,995 11,995 26/07/2019 LU1646360971 EUR 47,7323 47,7323 26/07/2019 LU1646362167 USD 147,6014 132,5206 26/07/2019 LU1650487413 EUR 125,5049 125,5049 26/07/2019 LU1650488494 EUR 155,3662 155,3662 26/07/2019 LU1650489385 EUR 234,5648 234,5648 26/07/2019 LU1650490474 EUR 190,9989 190,9989 26/07/2019 LU1650491282 EUR 158,8889 158,8889 26/07/2019 LU1650492173 GBP 10,822 12,0737 26/07/2019 LU1659681313 EUR 100,0318 100,0318 26/07/2019 LU1659681669 EUR 11,35 11,35 26/07/2019 LU1681037518 EUR 42,7279 42,7279 26/07/2019 LU1681037864 EUR 205,2045 205,2045 26/07/2019 LU1681038243 EUR 79,5378 79,5378 26/07/2019 LU1681038599 EUR 204,2857 204,2857 26/07/2019 LU1681038672 EUR 199,6283 199,6283 26/07/2019 LU1681038912 EUR 127,2879 127,2879 26/07/2019 LU1681039134 EUR 146,7267 146,7267 26/07/2019 LU1681039480 EUR 367,4067 367,4067 26/07/2019 LU1681039563 EUR 40,1432 40,1432 26/07/2019 LU1681039647 EUR 227,39 227,39 26/07/2019 LU1681040066 EUR 138,32 138,32 26/07/2019 LU1681040140 EUR 116,16 116,16 26/07/2019 LU1681040496 EUR 233,29 233,29 26/07/2019 LU1681040652 USD 269,28 241,7669 26/07/2019 LU1681040736 USD 215,95 193,8858 26/07/2019 LU1681040819 USD 174,47 156,6439 26/07/2019 LU1681040900 USD 108,73 97,6208 26/07/2019 LU1681041031 EUR 50,14 50,14 26/07/2019 LU1681041114 EUR 100,95 100,95 26/07/2019 LU1681041205 USD 142,7 128,1199 26/07/2019 LU1681041387 EUR 16,0962 16,0962 26/07/2019 LU1681041460 EUR 64,6636 64,6636 26/07/2019 LU1681041627 EUR 103,6338 103,6338 26/07/2019 LU1681041890 EUR 71,2696 71,2696 26/07/2019 LU1681042518 EUR 218,1461 218,1461 26/07/2019 LU1681042609 EUR 229,9573 229,9573 26/07/2019 LU1681042864 EUR 332,6325 332,6325 26/07/2019 LU1681043086 EUR 527,5436 527,5436 26/07/2019 LU1681043599 EUR 292,5689 292,5689 26/07/2019 LU1681043912 EUR 274,8009 274,8009 26/07/2019 LU1681044480 EUR 28,9486 28,9486 26/07/2019 LU1681044647 EUR 374,1437 374,1437 26/07/2019 LU1681045024 EUR 14,4235 14,4235 26/07/2019 LU1681045370 EUR 4,2071 4,2071 26/07/2019 LU1681045883 EUR 167,8238 167,8238 26/07/2019 LU1681046006 EUR 270,8638 270,8638 26/07/2019 LU1681046261 EUR 247,2 247,2 26/07/2019 LU1681046345 EUR 115,68 115,68 26/07/2019 LU1681046428 EUR 80,95 80,95 26/07/2019 LU1681046691 EUR 243,36 243,36 26/07/2019 LU1681046774 EUR 249,45 249,45 26/07/2019 LU1681046931 EUR 82,4224 82,4224 26/07/2019 LU1681047236 EUR 78,0748 78,0748 26/07/2019 LU1681048127 EUR 157,7322 157,7322 26/07/2019 LU1681048630 EUR 125,5509 125,5509 26/07/2019 LU1681048804 EUR 49,2483 49,2483 26/07/2019 LU1681049109 EUR 75,7422 75,7422 26/07/2019 LU1686830909 USD 100,3051 90,0567 26/07/2019 LU1686831030 EUR 94,0619 94,0619 26/07/2019 LU1720938841 USD 16,5404 14,8504 26/07/2019 LU1753045415 EUR 21,937 21,937 26/07/2019 LU1753045928 EUR 20,0222 20,0222 26/07/2019 LU1769088581 USD 17,7766 15,9603 26/07/2019 LU1781540957 USD 11,0731 9,9417 26/07/2019 LU1781541096 GBP 10,7054 11,9436 26/07/2019 LU1781541179 USD 10,7895 9,6871 26/07/2019 LU1781541252 JPY 1396,2111 11,5332 26/07/2019 LU1781541849 USD 9,2045 8,2641 26/07/2019 LU1792117340 EUR 21,5908 21,5908 26/07/2019 LU1792117696 USD 22,8216 20,4899 26/07/2019 LU1792117779 USD 22,0438 19,7915 26/07/2019 LU1804202403 EUR 9,5029 9,5029 26/07/2019 LU1805389258 EUR 11,0124 11,0124 26/07/2019 LU1806495575 USD 55,4414 49,7768 26/07/2019 LU1812090543 EUR 111,9138 111,9138 26/07/2019 LU1812091194 EUR 41,0486 41,0486 26/07/2019 LU1812091947 EUR 8,2383 8,2383 26/07/2019 LU1812092168 EUR 15,5352 15,5352 26/07/2019 LU1829218319 EUR 100,6961 100,6961 26/07/2019 LU1829218582 EUR 16,3136 16,3136 26/07/2019 LU1829218749 EUR 15,0452 15,0452 26/07/2019 LU1829218822 EUR 140,3166 140,3166 26/07/2019 LU1829219127 EUR 155,1293 155,1293 26/07/2019 LU1829219390 EUR 82,8812 82,8812 26/07/2019 LU1829219556 EUR 101,8332 101,8332 26/07/2019 LU1829219713 EUR 113,9109 113,9109 26/07/2019 LU1829219986 EUR 127,4331 127,4331 26/07/2019 LU1829220216 EUR 264,8869 264,8869 26/07/2019 LU1829221024 EUR 28,2409 28,2409 26/07/2019 LU1829221966 USD 19,7514 17,7333 26/07/2019 LU1832418773 EUR 46,3442 46,3442 26/07/2019 LU1832418856 EUR 49,7319 49,7319 26/07/2019 LU1834983394 EUR 61,4262 61,4262 26/07/2019 LU1834983477 EUR 17,6447 17,6447 26/07/2019 LU1834983550 EUR 56,7963 56,7963 26/07/2019 LU1834983634 EUR 111,6296 111,6296 26/07/2019 LU1834983808 EUR 56,6353 56,6353 26/07/2019 LU1834984798 EUR 64,8881 64,8881 26/07/2019 LU1834985845 EUR 91,8474 91,8474 26/07/2019 LU1834986900 EUR 98,1412 98,1412 26/07/2019 LU1834987890 EUR 66,0526 66,0526 26/07/2019 LU1834987973 EUR 40,8666 40,8666 26/07/2019 LU1834988195 EUR 37,7217 37,7217 26/07/2019 LU1834988278 EUR 44,8564 44,8564 26/07/2019 LU1834988351 EUR 105,3889 105,3889 26/07/2019 LU1834988435 EUR 37,7686 37,7686 26/07/2019 LU1834988518 EUR 55,7302 55,7302 26/07/2019 LU1834988609 EUR 34,2595 34,2595 26/07/2019 LU1834988781 EUR 28,312 28,312 26/07/2019 LU1834988864 EUR 46,9228 46,9228 26/07/2019 LU1838002480 USD 21,3088 19,1316 26/07/2019 LU1852211215 USD 11,2759 10,1238 26/07/2019 LU1852211991 EUR 10,3997 10,3997 26/07/2019 LU1859444769 EUR 10,7028 10,7028 26/07/2019 LU1861132840 EUR 53,8949 53,8949 26/07/2019 LU1861134382 EUR 55,6232 55,6232 26/07/2019 LU1861136247 EUR 56,783 56,783 26/07/2019 LU1861137484 EUR 54,2363 54,2363 26/07/2019 LU1861138961 USD 52,3525 47,0035 26/07/2019 LU1879532940 USD 104,9214 94,2013 26/07/2019 LU1900065811 EUR 132,4943 132,4943 26/07/2019 LU1900066033 EUR 13,9751 13,9751 26/07/2019 LU1900066207 EUR 21,355 21,355 26/07/2019 LU1900066462 EUR 21,3013 21,3013 26/07/2019 LU1900066629 EUR 29,5151 29,5151 26/07/2019 LU1900066975 EUR 50,201 50,201 26/07/2019 LU1900067270 EUR 34,1334 34,1334 26/07/2019 LU1900067437 EUR 227,6574 227,6574 26/07/2019 LU1900067601 EUR 30,4852 30,4852 26/07/2019 LU1900067940 EUR 30,3416 30,3416 26/07/2019 LU1900068161 EUR 106,9241 106,9241 26/07/2019 LU1900068328 EUR 54,7813 54,7813 26/07/2019 LU1900068914 EUR 147,5301 147,5301 26/07/2019 LU1900069219 EUR 19,281 19,281 26/07/2019 LU1900069300 EUR 101,2484 101,2484 26/07/2019 LU1901001542 EUR 14,6962 14,6962 26/07/2019 LU1910939849 USD 10,2839 9,2332 26/07/2019 LU1923627092 EUR 42,6392 42,6392 26/07/2019 LU1931974189 EUR 51,42 51,42 26/07/2019 LU1931974262 EUR 22,2907 22,2907 26/07/2019 LU1931974429 EUR 22,7389 22,7389 26/07/2019 LU1931974692 USD 22,2948 20,0169 26/07/2019 LU1931974775 JPY 2576,9978 21,2869 26/07/2019 LU1931974858 USD 22,767 20,4408 26/07/2019 LU1931975079 EUR 20,9977 20,9977 26/07/2019 LU1931975152 EUR 21,3067 21,3067 26/07/2019 LU1931975236 EUR 21,308 21,308 26/07/2019 LU1931975319 USD 20,9018 18,7662 26/07/2019 LU1940199711 EUR 21,8967 21,8967 26/07/2019 LU1953136527 EUR 10,296 10,296 26/07/2019 NL0009690221 EUR 43,0844 43,0844 26/07/2019 NL0009690239 EUR 40,8533 40,8533 26/07/2019 NL0009690247 EUR 18,9303 18,9303 26/07/2019 NL0009690254 EUR 14,5205 14,5205 26/07/2019 NL0010273801 EUR 22,0242 22,0242 26/07/2019 NL0010408704 EUR 86,7344 86,7344 26/07/2019 NL0010731816 EUR 55,8861 55,8861 26/07/2019 NL0011376074 EUR 33,8879 33,8879 26/07/2019 NL0011683594 EUR 28,0883 28,0883 29/07/2019 DE0002635265 EUR 107,6632 107,6632 29/07/2019 DE0002635299 EUR 16,564 16,564 29/07/2019 DE0002635307 EUR 38,8481 38,8481 29/07/2019 DE0005933923 EUR 222,9232 222,9232 29/07/2019 DE0005933931 EUR 106,431 106,431 29/07/2019 DE000A0D8Q07 EUR 38,4858 38,4858 29/07/2019 DE000A0D8Q49 USD 71,6444 64,4342 29/07/2019 DE000A0H0728 EUR 18,1395 18,1395 29/07/2019 DE000A0Q4RZ9 EUR 77,0649 77,0649 29/07/2019 FR0007054358 EUR 34,1354 34,1354 29/07/2019 FR0007056841 EUR 243,2257 243,2257 29/07/2019 FR0007075494 EUR 39,182 39,182 29/07/2019 FR0010010827 EUR 20,9453 20,9453 29/07/2019 FR0010245514 EUR 123,9821 123,9821 29/07/2019 FR0010261198 EUR 128,5392 128,5392 29/07/2019 FR0010296061 EUR 259,6246 259,6246 29/07/2019 FR0010315770 EUR 195,2509 195,2509 29/07/2019 FR0010361683 EUR 16,6824 16,6824 29/07/2019 FR0010405431 EUR 1,0189 1,0189 29/07/2019 FR0010424135 EUR 16,2609 16,2609 29/07/2019 FR0010424143 EUR 3,4906 3,4906 29/07/2019 FR0010429068 EUR 10,5338 10,5338 29/07/2019 FR0010446146 EUR 15,6732 15,6732 29/07/2019 FR0010446658 EUR 7,2445 7,2445 29/07/2019 FR0010446666 EUR 3,0632 3,0632 29/07/2019 FR0010468983 EUR 28,2203 28,2203 29/07/2019 FR0010510800 EUR 105,0006 105,0006 29/07/2019 FR0010524777 EUR 25,6323 25,6323 29/07/2019 FR0010527275 EUR 39,0663 39,0663 29/07/2019 FR0010655712 EUR 227,209 227,209 29/07/2019 FR0010655720 EUR 109,2071 109,2071 29/07/2019 FR0010655746 EUR 194,4118 194,4118 29/07/2019 FR0010655761 EUR 199,3972 199,3972 29/07/2019 FR0010688176 EUR 75,3858 75,3858 29/07/2019 FR0010688192 EUR 261,1544 261,1544 29/07/2019 FR0010754127 EUR 228,84 228,84 29/07/2019 FR0010754135 EUR 169,23 169,23 29/07/2019 FR0010754143 EUR 308,3 308,3 29/07/2019 FR0010754168 EUR 204,62 204,62 29/07/2019 FR0010754176 EUR 242,31 242,31 29/07/2019 FR0010754184 EUR 276,48 276,48 29/07/2019 FR0010754200 EUR 117,8 117,8 29/07/2019 FR0010755611 EUR 2099,3285 2099,3285 29/07/2019 FR0010756072 EUR 303,8891 303,8891 29/07/2019 FR0010756114 EUR 304,6891 304,6891 29/07/2019 FR0010757781 EUR 13,2444 13,2444 29/07/2019 FR0010791194 EUR 12,4606 12,4606 29/07/2019 FR0010821819 EUR 247,7681 247,7681 29/07/2019 FR0010821850 EUR 72,37 72,37 29/07/2019 FR0010823385 EUR 54,17 54,17 29/07/2019 FR0010869495 EUR 3,5997 3,5997 29/07/2019 FR0010869578 EUR 28,461 28,461 29/07/2019 FR0010900076 EUR 47,5693 47,5693 29/07/2019 FR0011023621 EUR 19,4507 19,4507 29/07/2019 FR0011023639 EUR 342,5948 342,5948 29/07/2019 FR0011023654 EUR 282,1692 282,1692 29/07/2019 FR0011475078 EUR 121,2813 121,2813 29/07/2019 FR0011550185 EUR 12,5735 12,5735 29/07/2019 FR0011607084 USD 79,0871 71,1279 29/07/2019 FR0011720911 USD 135,5902 121,9446 29/07/2019 FR0011758085 EUR 126,6319 126,6319 29/07/2019 FR0012805687 EUR 188,3517 188,3517 29/07/2019 FR0013041530 EUR 10,2106 10,2106 29/07/2019 FR0013209921 USD 138,7294 124,7679 29/07/2019 FR0013267846 EUR 24,4432 24,4432 29/07/2019 FR0013284304 EUR 22,4126 22,4126 29/07/2019 IE0005042456 GBP 7,5603 8,3592 29/07/2019 IE0008470928 EUR 32,9566 32,9566 29/07/2019 IE0008471009 EUR 36,3008 36,3008 29/07/2019 IE0031442068 USD 30,1036 27,074 29/07/2019 IE0032077012 USD 195,5007 175,8258 29/07/2019 IE0032523478 EUR 141,1731 141,1731 29/07/2019 IE0032895942 USD 119,2721 107,2687 29/07/2019 IE00B02KXH56 USD 13,7373 12,3548 29/07/2019 IE00B02KXK85 USD 120,8291 108,669 29/07/2019 IE00B02KXL92 EUR 58,6142 58,6142 29/07/2019 IE00B02KXM00 EUR 35,3347 35,3347 29/07/2019 IE00B0M62Q58 USD 47,078 42,3401 29/07/2019 IE00B0M62S72 EUR 21,0497 21,0497 29/07/2019 IE00B0M62X26 EUR 219,9732 219,9732 29/07/2019 IE00B0M63060 GBP 7,6544 8,4632 29/07/2019 IE00B0M63177 USD 40,7939 36,6885 29/07/2019 IE00B0M63284 EUR 41,9894 41,9894 29/07/2019 IE00B0M63391 USD 38,457 34,5867 29/07/2019 IE00B0M63516 USD 36,8493 33,1408 29/07/2019 IE00B0M63623 USD 45,3037 40,7444 29/07/2019 IE00B0M63730 USD 53,3823 48,01 29/07/2019 IE00B14X4M10 USD 56,5902 50,895 29/07/2019 IE00B14X4N27 EUR 32,4696 32,4696 29/07/2019 IE00B14X4Q57 EUR 144,6367 144,6367 29/07/2019 IE00B14X4S71 USD 132,8365 119,468 29/07/2019 IE00B14X4T88 USD 26,9952 24,2784 29/07/2019 IE00B1FZS244 USD 29,9663 26,9505 29/07/2019 IE00B1FZS350 USD 27,2511 24,5086 29/07/2019 IE00B1FZS467 USD 29,4115 26,4516 29/07/2019 IE00B1FZS574 USD 17,137 15,4124 29/07/2019 IE00B1FZS681 EUR 174,3537 174,3537 29/07/2019 IE00B1FZS798 USD 201,6679 181,3723 29/07/2019 IE00B1FZS806 EUR 226,3643 226,3643 29/07/2019 IE00B1FZS913 EUR 265,629 265,629 29/07/2019 IE00B1FZSB30 GBP 13,8665 15,3318 29/07/2019 IE00B1FZSC47 USD 215,3058 193,6377 29/07/2019 IE00B1FZSF77 USD 30,1515 27,1171 29/07/2019 IE00B1TXK627 USD 44,1421 39,6997 29/07/2019 IE00B1TXLS18 GBP 5,7453 6,3524 29/07/2019 IE00B1W57M07 USD 31,5722 28,3948 29/07/2019 IE00B1XNH568 EUR 13,2408 13,2408 29/07/2019 IE00B1XNHC34 USD 6,2134 5,5881 29/07/2019 IE00B1YZSC51 EUR 24,6053 24,6053 29/07/2019 IE00B23D8S39 USD 19,7 17,7174 29/07/2019 IE00B23D8X81 EUR 9,2 9,2 29/07/2019 IE00B23D8Y98 EUR 14,8414 14,8414 29/07/2019 IE00B23D9240 USD 19,0243 17,1097 29/07/2019 IE00B23D9570 USD 8,8 7,9144 29/07/2019 IE00B23LNQ02 USD 19,5 17,5375 29/07/2019 IE00B27YCK28 USD 18,7763 16,8867 29/07/2019 IE00B2NPKV68 USD 113,4096 101,9962 29/07/2019 IE00B2QWDY88 USD 38,2316 34,384 29/07/2019 IE00B3B8Q275 EUR 158,9623 158,9623 29/07/2019 IE00B3BPCH51 EUR 101,1456 101,1456 29/07/2019 IE00B3CNHG25 USD 27,636 24,8548 29/07/2019 IE00B3CNHJ55 USD 65,5547 58,9574 29/07/2019 IE00B3DKXQ41 EUR 127,2868 127,2868 29/07/2019 IE00B3DWVS88 USD 45,2091 40,6593 29/07/2019 IE00B3F81R35 EUR 134,7911 134,7911 29/07/2019 IE00B3FH7618 EUR 98,5965 98,5965 29/07/2019 IE00B3RBWM25 USD 87,3256 78,5373 29/07/2019 IE00B3S1J086 USD 37,3717 33,6107 29/07/2019 IE00B3S5XW04 EUR 66,459 66,459 29/07/2019 IE00B3T9LM79 EUR 59,9887 59,9887 29/07/2019 IE00B3VPKB53 USD 367,647 330,6475 29/07/2019 IE00B3VSSL01 USD 202,1344 181,7919 29/07/2019 IE00B3VTMJ91 EUR 112,34 112,34 29/07/2019 IE00B3VTML14 EUR 137,9598 137,9598 29/07/2019 IE00B3VVMM84 USD 57,8742 52,0498 29/07/2019 IE00B3VWM098 USD 340,1865 305,9506 29/07/2019 IE00B3VWMM18 EUR 200,5874 200,5874 29/07/2019 IE00B3VWN179 USD 109,8454 98,7907 29/07/2019 IE00B3VWN393 USD 130,7872 117,625 29/07/2019 IE00B3VY0M37 USD 32,8843 29,5749 29/07/2019 IE00B3WMTH43 USD 415,138 373,3591 29/07/2019 IE00B3X3R831 USD 34,327 30,8724 29/07/2019 IE00B3XM3R14 USD 322,5271 290,0684 29/07/2019 IE00B3XXRP09 USD 57,3404 51,5697 29/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00B3YC1100 USD 396,4757 356,575 29/07/2019 IE00B3YCGJ38 USD 547,5687 492,4622 29/07/2019 IE00B3YLTY66 USD 139,8504 125,7761 29/07/2019 IE00B3Z0X395 USD 42,9447 38,6228 29/07/2019 IE00B3Z3FS74 USD 45,7784 41,1713 29/07/2019 IE00B3ZW0K18 EUR 66,7911 66,7911 29/07/2019 IE00B42Q4896 USD 201,4572 181,1828 29/07/2019 IE00B42Z5J44 EUR 45,8402 45,8402 29/07/2019 IE00B435BG20 USD 433,9637 390,2902 29/07/2019 IE00B435CG94 USD 332,3275 298,8825 29/07/2019 IE00B43QJJ40 USD 30,1542 27,1195 29/07/2019 IE00B441G979 EUR 54,0333 54,0333 29/07/2019 IE00B449XP68 USD 401,1525 360,7811 29/07/2019 IE00B44CND37 USD 109,0371 98,0638 29/07/2019 IE00B44T3H88 USD 7,9377 7,1389 29/07/2019 IE00B44Z5B48 USD 136,3454 122,6238 29/07/2019 IE00B4613386 USD 73,1794 65,8147 29/07/2019 IE00B466KX20 USD 63,2162 56,8542 29/07/2019 IE00B469F816 USD 54,5806 49,0877 29/07/2019 IE00B46G8275 USD 85,9095 77,2637 29/07/2019 IE00B4K48X80 EUR 52,6217 52,6217 29/07/2019 IE00B4K6B022 EUR 37,4713 37,4713 29/07/2019 IE00B4L5Y983 USD 58,8243 52,9043 29/07/2019 IE00B4L5YC18 USD 33,5991 30,2177 29/07/2019 IE00B4L5YX21 USD 40,4227 36,3546 29/07/2019 IE00B4L5ZG21 EUR 121,2924 121,2924 29/07/2019 IE00B4L60045 EUR 111,8436 111,8436 29/07/2019 IE00B4PY7Y77 USD 102,9634 92,6013 29/07/2019 IE00B4QNHH68 EUR 286,4529 286,4529 29/07/2019 IE00B4QNHZ41 EUR 4,1849 4,1849 29/07/2019 IE00B4TS3815 USD 28,6095 25,7303 29/07/2019 IE00B4WPHX27 USD 13,7502 12,3664 29/07/2019 IE00B4WXJD03 USD 46,2687 41,6123 29/07/2019 IE00B4WXJG34 EUR 162,8183 162,8183 29/07/2019 IE00B4WXJH41 EUR 190,9795 190,9795 29/07/2019 IE00B4WXJJ64 EUR 130,7625 130,7625 29/07/2019 IE00B4X9L533 USD 22,0267 19,81 29/07/2019 IE00B4YBJ215 USD 57,4031 51,6261 29/07/2019 IE00B52MJD48 JPY 20334,0594 168,3144 29/07/2019 IE00B52MJY50 USD 156,3015 140,5715 29/07/2019 IE00B52SF786 USD 131,8432 118,5747 29/07/2019 IE00B52SFT06 USD 289,7351 260,5766 29/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00B52XQP83 USD 32,8955 29,5849 29/07/2019 IE00B5377D42 USD 37,7904 33,9872 29/07/2019 IE00B539F030 GBP 114,4441 126,5373 29/07/2019 IE00B53H0131 USD 62,3364 56,063 29/07/2019 IE00B53L3W79 EUR 113,2392 113,2392 29/07/2019 IE00B53L4X51 EUR 83,2191 83,2191 29/07/2019 IE00B53QDK08 USD 144,7552 130,1872 29/07/2019 IE00B53QG562 EUR 117,9817 117,9817 29/07/2019 IE00B53SZB19 USD 447,0699 402,0774 29/07/2019 IE00B57S5Q22 USD 48,5708 43,6827 29/07/2019 IE00B58HMN42 EUR 52,4939 52,4939 29/07/2019 IE00B5B5TG76 EUR 35,0131 35,0131 29/07/2019 IE00B5BD5K76 EUR 13,6381 13,6381 29/07/2019 IE00B5BMR087 USD 298,1136 268,1119 29/07/2019 IE00B5KQNG97 USD 30,2625 27,2169 29/07/2019 IE00B5L01S80 USD 24,7588 22,2671 29/07/2019 IE00B5L8K969 USD 142,9926 128,602 29/07/2019 IE00B5LJZQ16 USD 12,5117 11,2525 29/07/2019 IE00B5LP3W10 USD 44,5309 40,0494 29/07/2019 IE00B5M1WJ87 EUR 23,5591 23,5591 29/07/2019 IE00B5M4WH52 USD 60,6406 54,5378 29/07/2019 IE00B5MTWD60 EUR 58,1541 58,1541 29/07/2019 IE00B5NDLN01 USD 149,9056 134,8193 29/07/2019 IE00B5SG8Z57 USD 14,0742 12,6578 29/07/2019 IE00B5SSQT16 USD 10,599 9,5323 29/07/2019 IE00B5V87390 USD 131,7537 118,4942 29/07/2019 IE00B5VX7566 USD 31,4405 28,2764 29/07/2019 IE00B5W4TY14 USD 136,2334 122,5231 29/07/2019 IE00B5WHFQ43 USD 101,4862 91,2728 29/07/2019 IE00B5ZR2157 EUR 100,2106 100,2106 29/07/2019 IE00B60SWW18 EUR 83,6368 83,6368 29/07/2019 IE00B60SWX25 EUR 76,6418 76,6418 29/07/2019 IE00B60SWY32 EUR 226,9373 226,9373 29/07/2019 IE00B60SWZ49 EUR 55,8657 55,8657 29/07/2019 IE00B60SX063 EUR 89,5705 89,5705 29/07/2019 IE00B60SX170 USD 80,5575 72,4503 29/07/2019 IE00B60SX287 USD 58,4553 52,5724 29/07/2019 IE00B60SX394 USD 62,8925 56,5631 29/07/2019 IE00B60SX402 USD 75,1514 67,5883 29/07/2019 IE00B66F4759 EUR 105,1233 105,1233 29/07/2019 IE00B67B7N93 USD 101,4535 91,2434 29/07/2019 IE00B6SPMN59 USD 59,0868 53,1404 29/07/2019 IE00B6TLBW47 USD 101,4595 91,2488 29/07/2019 IE00B6X2VY59 EUR 96,6698 96,6698 29/07/2019 IE00B6YX5B26 USD 16,7715 15,0836 29/07/2019 IE00B6YX5C33 USD 302,3713 271,9411 29/07/2019 IE00B6YX5D40 USD 56,7566 51,0447 29/07/2019 IE00B6YX5F63 EUR 52,6193 52,6193 29/07/2019 IE00B6YX5M31 EUR 57,9649 57,9649 29/07/2019 IE00B74DQ490 USD 96,3329 86,6381 29/07/2019 IE00B77D4428 USD 73,5949 66,1884 29/07/2019 IE00B78JSG98 USD 79,883 71,8437 29/07/2019 IE00B7J7TB45 USD 100,0794 90,0076 29/07/2019 IE00B7K93397 USD 48,9616 44,0342 29/07/2019 IE00B7LW6Y90 EUR 163,4805 163,4805 29/07/2019 IE00B7N3YW49 USD 101,0355 90,8674 29/07/2019 IE00B7WK2W23 USD 143,1548 128,7479 29/07/2019 IE00B802KR88 USD 57,0918 51,3462 29/07/2019 IE00B810Q511 GBP 33,8593 37,4372 29/07/2019 IE00B86MWN23 EUR 45,675 45,675 29/07/2019 IE00B8CJW150 USD 52,0027 46,7692 29/07/2019 IE00B8FHGS14 USD 50,2304 45,1753 29/07/2019 IE00B8GF1M35 USD 37,8714 34,0601 29/07/2019 IE00B8GKDB10 USD 55,0199 49,4828 29/07/2019 IE00B8KGV557 USD 29,9875 26,9696 29/07/2019 IE00B8X9NY41 EUR 31,586 31,586 29/07/2019 IE00B910VR50 EUR 50,9033 50,9033 29/07/2019 IE00B945VV12 EUR 30,6807 30,6807 29/07/2019 IE00B94ZB998 USD 81,7886 73,5575 29/07/2019 IE00B95PGT31 USD 28,8173 25,9172 29/07/2019 IE00B99FL386 USD 47,1267 42,3839 29/07/2019 IE00B9CQXS71 USD 33,7068 30,3146 29/07/2019 IE00B9F5YL18 USD 25,1764 22,6427 29/07/2019 IE00B9KNR336 USD 47,781 42,9724 29/07/2019 IE00B9M6RS56 EUR 95,6359 95,6359 29/07/2019 IE00BBQ2W338 USD 45,1432 40,6001 29/07/2019 IE00BC7GZJ81 USD 50,4373 45,3614 29/07/2019 IE00BC7GZW19 EUR 30,3621 30,3621 29/07/2019 IE00BC7GZX26 USD 50,995 45,8629 29/07/2019 IE00BCLWRF22 EUR 38,3028 38,3028 29/07/2019 IE00BCRY6003 USD 92,2373 82,9547 29/07/2019 IE00BCRY6557 EUR 100,1457 100,1457 29/07/2019 IE00BD0Q9673 USD 25,1349 22,6054 29/07/2019 IE00BD49R243 USD 50,9056 45,7825 29/07/2019 IE00BD49R912 EUR 53,899 53,899 29/07/2019 IE00BD49RB39 EUR 54,5253 54,5253 29/07/2019 IE00BD49RJ15 EUR 54,478 54,478 29/07/2019 IE00BD49RK20 EUR 54,9817 54,9817 29/07/2019 IE00BD4DX952 USD 13,5066 12,1473 29/07/2019 IE00BD4DXB77 EUR 13,0053 13,0053 29/07/2019 IE00BD4TXS21 USD 16,2945 14,6546 29/07/2019 IE00BD4TY451 AUD 32,919 20,4339 29/07/2019 IE00BD4TYG73 EUR 24,6049 24,6049 29/07/2019 IE00BD5KGK77 USD 37,2007 33,4569 29/07/2019 IE00BD6FTQ80 USD 16,4996 14,8391 29/07/2019 IE00BD6GCF16 USD 23,208 20,8724 29/07/2019 IE00BD6RZT93 USD 20,1731 18,1429 29/07/2019 IE00BD6RZW23 EUR 17,1237 17,1237 29/07/2019 IE00BD8D5H32 EUR 9,8459 9,8459 29/07/2019 IE00BD8ZCY59 USD 52,095 46,8522 29/07/2019 IE00BD8ZD313 USD 52,714 47,4089 29/07/2019 IE00BD9MMD49 USD 103,059 92,6873 29/07/2019 IE00BD9MMF62 EUR 99,942 99,942 29/07/2019 IE00BDB7J586 USD 40,4005 36,3347 29/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BDD48R20 USD 50,7863 45,6752 29/07/2019 IE00BDDRDY39 EUR 97,094 97,094 29/07/2019 IE00BDDRF148 EUR 21,263 21,263 29/07/2019 IE00BDDRF700 USD 8,4249 7,577 29/07/2019 IE00BDDRF924 USD 8,497 7,6419 29/07/2019 IE00BDF12W49 USD 20,6416 18,5643 29/07/2019 IE00BDF16007 EUR 15,1356 15,1356 29/07/2019 IE00BDF16114 EUR 14,3624 14,3624 29/07/2019 IE00BDFBTK17 USD 21,5686 19,398 29/07/2019 IE00BDFBTQ78 USD 19,8923 17,8904 29/07/2019 IE00BDFBTR85 USD 21,4747 19,3135 29/07/2019 IE00BDFC6G93 USD 103,96 93,4976 29/07/2019 IE00BDFC6Q91 USD 100,815 90,6691 29/07/2019 IE00BDGN9Z19 EUR 27,9426 27,9426 29/07/2019 IE00BDGSNL04 USD 16,8861 15,1867 29/07/2019 IE00BDGV0308 USD 20,5189 18,4539 29/07/2019 IE00BDGV0746 EUR 15,9019 15,9019 29/07/2019 IE00BDR55927 EUR 9,9861 9,9861 29/07/2019 IE00BDR5GT91 USD 12,8477 11,5547 29/07/2019 IE00BDR5H073 EUR 15,0394 15,0394 29/07/2019 IE00BDR5HM97 USD 14,792 13,3034 29/07/2019 IE00BDRTCP90 EUR 20,0078 20,0078 29/07/2019 IE00BDRTCQ08 USD 20,1031 18,08 29/07/2019 IE00BDS67326 USD 64,4371 57,9522 29/07/2019 IE00BDT6FP91 EUR 30,0635 30,0635 29/07/2019 IE00BDT8V027 EUR 19,8957 19,8957 29/07/2019 IE00BDVJF675 USD 19,9855 17,9742 29/07/2019 IE00BDVPNG13 USD 31,6599 28,4737 29/07/2019 IE00BDZCKK11 USD 31,873 28,6653 29/07/2019 IE00BF0H7608 USD 9,5191 8,5611 29/07/2019 IE00BF0M2Z96 USD 8,0052 7,1996 29/07/2019 IE00BF0M6N54 USD 9,4805 8,5264 29/07/2019 IE00BF11F458 EUR 4,7848 4,7848 29/07/2019 IE00BF1QPL78 EUR 31,0907 31,0907 29/07/2019 IE00BF2B0K52 USD 24,4528 21,9919 29/07/2019 IE00BF2B0L69 EUR 23,486 23,486 29/07/2019 IE00BF2B0M76 USD 26,7383 24,0474 29/07/2019 IE00BF2B0N83 USD 28,5049 25,6362 29/07/2019 IE00BF2B0P08 USD 32,9023 29,5911 29/07/2019 IE00BF2FN646 USD 42,2268 37,9772 29/07/2019 IE00BF2FN869 EUR 41,6145 41,6145 29/07/2019 IE00BF2FNG46 USD 40,5768 36,4932 29/07/2019 IE00BF2FNQ44 USD 41,3817 37,2171 29/07/2019 IE00BF2GFH28 USD 41,5694 37,3859 29/07/2019 IE00BF2SYS28 EUR 22,752 22,752 29/07/2019 IE00BF4G6Y48 USD 26,34 23,6892 29/07/2019 IE00BF4G6Z54 USD 26,523 23,8538 29/07/2019 IE00BF4G7076 USD 26,937 24,2261 29/07/2019 IE00BF4G7183 EUR 27,718 27,718 29/07/2019 IE00BF4G7290 USD 26,008 23,3906 29/07/2019 IE00BF4G7308 USD 22,139 19,911 29/07/2019 IE00BF4J0300 EUR 37,6223 37,6223 29/07/2019 IE00BF4NQ904 USD 9,5978 8,6319 29/07/2019 IE00BF4Q4063 EUR 113,91 113,91 29/07/2019 IE00BF51K025 USD 20,6412 18,5639 29/07/2019 IE00BF51K132 USD 20,0286 18,013 29/07/2019 IE00BF51K249 EUR 20,7706 20,7706 29/07/2019 IE00BF540Z61 USD 52,3266 47,0605 29/07/2019 IE00BF541080 USD 107,8102 96,9603 29/07/2019 IE00BF59RV63 USD 111,515 100,2923 29/07/2019 IE00BF59RW70 EUR 102,991 102,991 29/07/2019 IE00BF59RX87 EUR 107,074 107,074 29/07/2019 IE00BF5DXP42 USD 22,158 19,9281 29/07/2019 IE00BF5LJ058 EUR 4,7738 4,7738 29/07/2019 IE00BF8HV600 EUR 88,0604 88,0604 29/07/2019 IE00BF8J5974 USD 18,9238 17,0193 29/07/2019 IE00BF92LV92 EUR 68,2 68,2 29/07/2019 IE00BFG1RG61 USD 154,0744 138,5686 29/07/2019 IE00BFMNHK08 EUR 19,9957 19,9957 29/07/2019 IE00BFMNPS42 USD 28,9163 26,0062 29/07/2019 IE00BFNNN236 EUR 101,5836 101,5836 29/07/2019 IE00BFTWP510 EUR 40,0453 40,0453 29/07/2019 IE00BFWFPX50 USD 21,204 19,0701 29/07/2019 IE00BFWMMG89 USD 12,6489 11,3759 29/07/2019 IE00BFWXDV39 USD 19,7136 17,7297 29/07/2019 IE00BFWXDW46 EUR 26,1466 26,1466 29/07/2019 IE00BFWXDX52 USD 26,8187 24,1197 29/07/2019 IE00BFWXDY69 EUR 24,9805 24,9805 29/07/2019 IE00BFXR5Q31 USD 11,0605 9,9474 29/07/2019 IE00BFXR5S54 USD 11,0311 9,9209 29/07/2019 IE00BFXR5T61 USD 10,0995 9,0831 29/07/2019 IE00BFXR5V83 EUR 11,0115 11,0115 29/07/2019 IE00BFXR5W90 USD 11,5736 10,4088 29/07/2019 IE00BFXYK923 USD 44,221 39,7707 29/07/2019 IE00BFXYKD63 USD 44,9596 40,4349 29/07/2019 IE00BFY0GT14 USD 21,3828 19,2309 29/07/2019 IE00BFYN8Y92 USD 9,2627 8,3305 29/07/2019 IE00BFZ11324 EUR 19,3906 19,3906 29/07/2019 IE00BFZPF322 USD 22,087 19,8642 29/07/2019 IE00BFZPF439 EUR 20,3977 20,3977 29/07/2019 IE00BG0J4C88 USD 5,2818 4,7502 29/07/2019 IE00BG0NY640 EUR 43,8775 43,8775 29/07/2019 IE00BG0TQB18 USD 20,9244 18,8186 29/07/2019 IE00BG21M733 USD 41,1874 37,0424 29/07/2019 IE00BG36TC12 USD 16,6007 14,93 29/07/2019 IE00BG7PP820 USD 45,8954 41,2766 29/07/2019 IE00BG88WG77 EUR 9,3975 9,3975 29/07/2019 IE00BG8BCY43 USD 101,118 90,9416 29/07/2019 IE00BGBN6P67 USD 43,7613 39,3572 29/07/2019 IE00BGHQ0G80 EUR 21,8111 21,8111 29/07/2019 IE00BGL86Z12 USD 4,8541 4,3656 29/07/2019 IE00BGPBVS44 USD 8,5323 7,6736 29/07/2019 IE00BGSHB123 CNY 158,6935 20,7042 29/07/2019 IE00BH3X8336 USD 77,9097 70,069 29/07/2019 IE00BHBFDF83 USD 14,5053 13,0455 29/07/2019 IE00BHXMHL11 USD 19,4131 17,4594 29/07/2019 IE00BHXMHQ65 EUR 17,0566 17,0566 29/07/2019 IE00BHZKHS06 USD 5,3376 4,8004 29/07/2019 IE00BHZRQY00 USD 27,5826 24,8067 29/07/2019 IE00BHZRQZ17 USD 24,0279 21,6098 29/07/2019 IE00BHZRR030 USD 25,6447 23,0639 29/07/2019 IE00BHZRR147 USD 26,9506 24,2383 29/07/2019 IE00BHZRR253 EUR 26,0292 26,0292 29/07/2019 IE00BJ0KDQ92 USD 64,3593 57,8823 29/07/2019 IE00BJ0KDR00 USD 82,0374 73,7813 29/07/2019 IE00BJ38QD84 USD 42,8672 38,5531 29/07/2019 IE00BJBLDK52 EUR 103,59 103,59 29/07/2019 IE00BJK3WF00 USD 100,086 90,0135 29/07/2019 IE00BJK9H753 USD 26,477 23,8124 29/07/2019 IE00BJK9H860 USD 26,374 23,7198 29/07/2019 IE00BJK9HD13 EUR 104,919 104,919 29/07/2019 IE00BJK9HH50 USD 103,285 92,8905 29/07/2019 IE00BJL36X53 EUR 30,2776 30,2776 29/07/2019 IE00BJQRDK83 USD 42,073 37,8388 29/07/2019 IE00BJQRDL90 EUR 40,7802 40,7802 29/07/2019 IE00BJQRDM08 USD 41,7549 37,5527 29/07/2019 IE00BJQTJ848 USD 7,8064 7,0208 29/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BJRCLL96 USD 25,148 22,6171 29/07/2019 IE00BJZ2DC62 USD 25,4986 22,9325 29/07/2019 IE00BJZ2DD79 USD 218,7853 196,7671 29/07/2019 IE00BKM4GZ66 USD 28,1277 25,297 29/07/2019 IE00BKWQ0C77 EUR 124,0113 124,0113 29/07/2019 IE00BKWQ0D84 EUR 200,1387 200,1387 29/07/2019 IE00BKWQ0F09 EUR 140,2662 140,2662 29/07/2019 IE00BKWQ0G16 EUR 52,3616 52,3616 29/07/2019 IE00BKWQ0H23 EUR 142,3904 142,3904 29/07/2019 IE00BKWQ0J47 EUR 180,21 180,21 29/07/2019 IE00BKWQ0K51 EUR 77,3582 77,3582 29/07/2019 IE00BKWQ0L68 EUR 197,5429 197,5429 29/07/2019 IE00BKWQ0M75 EUR 228,0392 228,0392 29/07/2019 IE00BKWQ0N82 EUR 58,2646 58,2646 29/07/2019 IE00BKWQ0P07 EUR 118,1834 118,1834 29/07/2019 IE00BKWQ0Q14 EUR 208,1576 208,1576 29/07/2019 IE00BKX55T58 USD 64,6693 58,1611 29/07/2019 IE00BKZGB098 USD 19,2856 17,3447 29/07/2019 IE00BL25JL35 USD 38,7647 34,8635 29/07/2019 IE00BL25JM42 USD 31,223 28,0808 29/07/2019 IE00BL25JN58 USD 33,5872 30,207 29/07/2019 IE00BL25JP72 USD 37,0619 33,332 29/07/2019 IE00BLSNMW37 USD 35,1106 31,5771 29/07/2019 IE00BM67HK77 USD 33,7609 30,3633 29/07/2019 IE00BM67HL84 USD 19,1679 17,2389 29/07/2019 IE00BM67HM91 USD 31,3178 28,166 29/07/2019 IE00BM67HN09 USD 36,7401 33,0426 29/07/2019 IE00BM67HP23 USD 35,0381 31,5119 29/07/2019 IE00BM67HQ30 USD 26,438 23,7773 29/07/2019 IE00BM67HR47 USD 13,8717 12,4757 29/07/2019 IE00BM67HS53 USD 38,4943 34,6203 29/07/2019 IE00BM67HT60 USD 32,6798 29,391 29/07/2019 IE00BM67HV82 USD 36,6643 32,9745 29/07/2019 IE00BM67HW99 EUR 45,3529 45,3529 29/07/2019 IE00BMP3HG27 USD 9,662 8,6896 29/07/2019 IE00BMW3NY56 EUR 144,5236 144,5236 29/07/2019 IE00BMW3QX54 USD 15,208 13,6775 29/07/2019 IE00BNH72088 USD 36,4604 32,7911 29/07/2019 IE00BP3QZ601 USD 38,2069 34,3618 29/07/2019 IE00BP3QZ825 USD 44,2129 39,7634 29/07/2019 IE00BP3QZB59 USD 30,3865 27,3284 29/07/2019 IE00BP3QZD73 USD 33,8617 30,4539 29/07/2019 IE00BP46NG52 USD 30,6842 27,5962 29/07/2019 IE00BP9F2H18 USD 103,7523 93,3108 29/07/2019 IE00BP9F2J32 EUR 104,9467 104,9467 29/07/2019 IE00BPRCH686 JPY 15384,5694 127,3452 29/07/2019 IE00BPVLQD13 JPY 1447,7475 11,9837 29/07/2019 IE00BQ70R696 USD 33,6882 30,2979 29/07/2019 IE00BQN1K562 EUR 6,8554 6,8554 29/07/2019 IE00BQN1K786 EUR 6,8126 6,8126 29/07/2019 IE00BQN1K901 EUR 5,8173 5,8173 29/07/2019 IE00BQN1KC32 EUR 6,6032 6,6032 29/07/2019 IE00BQQ3Q067 USD 15,5862 14,0176 29/07/2019 IE00BQQP9F84 USD 29,087 26,1597 29/07/2019 IE00BQQP9G91 USD 32,7187 29,4259 29/07/2019 IE00BQQP9H09 USD 35,6852 32,0939 29/07/2019 IE00BQZJBM26 USD 17,2434 15,508 29/07/2019 IE00BQZJBQ63 USD 19,9937 17,9816 29/07/2019 IE00BQZJBT94 USD 19,0674 17,1485 29/07/2019 IE00BQZJBX31 EUR 12,6211 12,6211 29/07/2019 IE00BQZJC527 EUR 15,9273 15,9273 29/07/2019 IE00BRB36B93 EUR 14,5905 14,5905 29/07/2019 IE00BRKWGL70 EUR 24,2033 24,2033 29/07/2019 IE00BS7K8821 EUR 31,4655 31,4655 29/07/2019 IE00BSJCQV56 EUR 31,9058 31,9058 29/07/2019 IE00BSKRK281 EUR 5,2532 5,2532 29/07/2019 IE00BTJRMP35 USD 48,8322 43,9178 29/07/2019 IE00BVXBH163 USD 18,5322 16,6671 29/07/2019 IE00BVXC4854 USD 14,6549 13,1801 29/07/2019 IE00BWBXM278 USD 33,5367 30,1616 29/07/2019 IE00BWBXM385 USD 27,5446 24,7726 29/07/2019 IE00BWBXM492 USD 18,7174 16,8337 29/07/2019 IE00BWBXM500 USD 30,3379 27,2847 29/07/2019 IE00BWBXM617 USD 26,0404 23,4197 29/07/2019 IE00BWBXM724 USD 31,0841 27,9558 29/07/2019 IE00BWBXM831 USD 26,2041 23,567 29/07/2019 IE00BWBXM948 USD 41,8876 37,6721 29/07/2019 IE00BWBXMB69 USD 31,8383 28,6341 29/07/2019 IE00BWT3KJ20 EUR 21,2503 21,2503 29/07/2019 IE00BWT3KN65 EUR 22,0869 22,0869 29/07/2019 IE00BWT3KS11 EUR 14,9106 14,9106 29/07/2019 IE00BWTN6Y99 USD 32,3 29,0494 29/07/2019 IE00BX7RQY03 USD 23,3717 21,0196 29/07/2019 IE00BX7RR706 USD 22,4678 20,2067 29/07/2019 IE00BX7RRJ27 USD 26,0622 23,4393 29/07/2019 IE00BX8ZXS68 USD 27,5375 24,7662 29/07/2019 IE00BYM11H29 USD 109,9683 98,9013 29/07/2019 IE00BYM11K57 EUR 128,1192 128,1192 29/07/2019 IE00BYM31M36 USD 5,3132 4,7785 29/07/2019 IE00BYM8JD58 USD 18,6366 16,761 29/07/2019 IE00BYML9W36 USD 28,1505 25,3175 29/07/2019 IE00BYMLZY74 USD 10,2022 9,1755 29/07/2019 IE00BYPGT035 USD 10,693 9,6169 29/07/2019 IE00BYPHT736 EUR 16,8098 16,8098 29/07/2019 IE00BYPLS672 USD 16,2841 14,6453 29/07/2019 IE00BYQCZC44 EUR 15,9705 15,9705 29/07/2019 IE00BYQCZJ13 EUR 14,4772 14,4772 29/07/2019 IE00BYQCZN58 USD 18,0595 16,242 29/07/2019 IE00BYQCZX56 EUR 17,8917 17,8917 29/07/2019 IE00BYSZ5R67 USD 30,1446 27,1109 29/07/2019 IE00BYSZ5T81 USD 30,147 27,113 29/07/2019 IE00BYSZ5V04 USD 30,7923 27,6934 29/07/2019 IE00BYSZ5Z42 EUR 33,0217 33,0217 29/07/2019 IE00BYSZ6062 EUR 34,8535 34,8535 29/07/2019 IE00BYTRMY76 EUR 22,2473 22,2473 29/07/2019 IE00BYTRR863 USD 32,1584 28,922 29/07/2019 IE00BYTRR970 USD 41,2285 37,0793 29/07/2019 IE00BYTRRB94 USD 39,132 35,1938 29/07/2019 IE00BYTRRD19 USD 61,4596 55,2744 29/07/2019 IE00BYV12Y75 USD 32,1154 28,8834 29/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BYVTMS52 EUR 156,2569 156,2569 29/07/2019 IE00BYVZV757 EUR 100,532 100,532 29/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BYXZ2585 EUR 5,1035 5,1035 29/07/2019 IE00BYYR0935 USD 34,1384 30,7028 29/07/2019 IE00BYYR0B57 USD 32,4619 29,195 29/07/2019 IE00BYYR0C64 USD 35,5796 31,9989 29/07/2019 IE00BYYR0D71 USD 35,1081 31,5749 29/07/2019 IE00BYYW2V44 EUR 7,799 7,799 29/07/2019 IE00BYYXBF44 USD 30,7834 27,6854 29/07/2019 IE00BYZK4552 USD 7,6706 6,8986 29/07/2019 IE00BYZK4669 USD 5,8376 5,2501 29/07/2019 IE00BYZK4776 USD 6,3201 5,6841 29/07/2019 IE00BYZK4883 USD 7,1619 6,4411 29/07/2019 IE00BYZTVT56 EUR 5,2531 5,2531 29/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 29/07/2019 IE00BZ036H21 USD 15,3411 13,7972 29/07/2019 IE00BZ036J45 EUR 14,368 14,368 29/07/2019 IE00BZ048462 USD 5,0449 4,5372 29/07/2019 IE00BZ0G8860 USD 34,3151 30,8617 29/07/2019 IE00BZ0G8977 USD 31,4718 28,3045 29/07/2019 IE00BZ0G8C04 EUR 34,4683 34,4683 29/07/2019 IE00BZ0PKS76 USD 7,3732 6,6312 29/07/2019 IE00BZ0PKT83 USD 7,0096 6,3042 29/07/2019 IE00BZ0PKV06 EUR 6,1062 6,1062 29/07/2019 IE00BZ0XVF52 USD 96,5286 86,8141 29/07/2019 IE00BZ163G84 EUR 54,2294 54,2294 29/07/2019 IE00BZ163H91 EUR 26,7914 26,7914 29/07/2019 IE00BZ163K21 USD 53,8165 48,4005 29/07/2019 IE00BZ163L38 USD 52,1455 46,8977 29/07/2019 IE00BZ163M45 USD 24,7779 22,2843 29/07/2019 IE00BZ4BMM98 EUR 26,647 26,647 29/07/2019 IE00BZ56RG20 USD 24,2671 21,8249 29/07/2019 IE00BZ56SW52 USD 23,4214 21,0643 29/07/2019 IE00BZ56TQ67 EUR 17,4079 17,4079 29/07/2019 LU0136234068 EUR 36,0716 36,0716 29/07/2019 LU0136234654 USD 291,7326 262,3731 29/07/2019 LU0136240974 JPY 4745,4587 39,2803 29/07/2019 LU0136242590 GBP 72,5304 80,1946 29/07/2019 LU0147308422 EUR 125,5445 125,5445 29/07/2019 LU0252633754 EUR 117,3258 117,3258 29/07/2019 LU0252634307 EUR 101,0284 101,0284 29/07/2019 LU0274208692 USD 63,4551 57,0691 29/07/2019 LU0274209237 USD 67,0335 60,2873 29/07/2019 LU0274209740 USD 57,9609 52,1278 29/07/2019 LU0274210672 USD 82,619 74,3043 29/07/2019 LU0274211217 EUR 37,4672 37,4672 29/07/2019 LU0274211480 EUR 119,807 119,807 29/07/2019 LU0274212538 EUR 22,3224 22,3224 29/07/2019 LU0274221281 CHF 106,5563 96,5446 29/07/2019 LU0290355717 EUR 247,8536 247,8536 29/07/2019 LU0290356871 EUR 169,2951 169,2951 29/07/2019 LU0290356954 EUR 207,8504 207,8504 29/07/2019 LU0290357176 EUR 246,2231 246,2231 29/07/2019 LU0290357259 EUR 281,8435 281,8435 29/07/2019 LU0290357333 EUR 310,1059 310,1059 29/07/2019 LU0290357507 EUR 385,3753 385,3753 29/07/2019 LU0290357846 EUR 419,0236 419,0236 29/07/2019 LU0290357929 EUR 236,4378 236,4378 29/07/2019 LU0290358224 EUR 228,5989 228,5989 29/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 29/07/2019 LU0290359032 EUR 199,5144 199,5144 29/07/2019 LU0292095535 EUR 21,1464 21,1464 29/07/2019 LU0292096186 EUR 29,0208 29,0208 29/07/2019 LU0292100046 USD 62,6536 56,3482 29/07/2019 LU0292100806 EUR 99,4532 99,4532 29/07/2019 LU0292101796 EUR 85,2974 85,2974 29/07/2019 LU0292103222 EUR 145,0299 145,0299 29/07/2019 LU0292103651 EUR 33,3343 33,3343 29/07/2019 LU0292104030 EUR 65,6874 65,6874 29/07/2019 LU0292104469 EUR 74,0368 74,0368 29/07/2019 LU0292104899 EUR 96,7503 96,7503 29/07/2019 LU0292105359 EUR 149,749 149,749 29/07/2019 LU0292106084 EUR 101,5403 101,5403 29/07/2019 LU0292106167 EUR 16,5251 16,5251 29/07/2019 LU0292106241 EUR 20,4453 20,4453 29/07/2019 LU0292106753 EUR 12,529 12,529 29/07/2019 LU0292107645 USD 44,9825 40,4555 29/07/2019 LU0292107991 USD 49,123 44,1793 29/07/2019 LU0292108619 USD 49,2125 44,2598 29/07/2019 LU0292109005 USD 30,6137 27,5328 29/07/2019 LU0292109187 USD 29,0928 26,1649 29/07/2019 LU0292109344 USD 54,1191 48,6726 29/07/2019 LU0292109690 USD 160,8679 144,6784 29/07/2019 LU0292109856 USD 38,1507 34,3113 29/07/2019 LU0321462870 EUR 40,0415 40,0415 29/07/2019 LU0321462953 USD 335,1682 301,4374 29/07/2019 LU0321463258 EUR 69,972 69,972 29/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 29/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 29/07/2019 LU0322250712 EUR 62,1479 62,1479 29/07/2019 LU0322250985 EUR 58,9389 58,9389 29/07/2019 LU0322251520 USD 13,6806 12,3038 29/07/2019 LU0322252171 USD 43,7193 39,3195 29/07/2019 LU0322252338 USD 64,5145 58,0219 29/07/2019 LU0322252502 USD 33,7446 30,3486 29/07/2019 LU0322252924 USD 32,2728 29,0249 29/07/2019 LU0322253229 USD 47,2816 42,5232 29/07/2019 LU0322253906 USD 48,2291 43,3754 29/07/2019 LU0328474803 AUD 58,2541 36,1602 29/07/2019 LU0328475792 EUR 84,4542 84,4542 29/07/2019 LU0328476410 USD 16,3099 14,6685 29/07/2019 LU0340285161 USD 222,8256 200,4008 29/07/2019 LU0378818131 EUR 234,8803 234,8803 29/07/2019 LU0380865021 EUR 51,7903 51,7903 29/07/2019 LU0397221945 EUR 226,3066 226,3066 29/07/2019 LU0411075020 EUR 3,438 3,438 29/07/2019 LU0411075376 EUR 110,8296 110,8296 29/07/2019 LU0411078552 USD 80,1856 72,1158 29/07/2019 LU0411078636 USD 1,5323 1,3781 29/07/2019 LU0429459356 USD 220,1472 197,9919 29/07/2019 LU0446734104 EUR 65,5774 65,5774 29/07/2019 LU0446734369 EUR 37,2354 37,2354 29/07/2019 LU0446734526 USD 45,5422 40,9589 29/07/2019 LU0446734872 CAD 42,3704 28,9316 29/07/2019 LU0468896575 EUR 212,7641 212,7641 29/07/2019 LU0468897110 EUR 146,1074 146,1074 29/07/2019 LU0476289466 USD 4,1606 3,7419 29/07/2019 LU0476289540 USD 53,9699 48,5384 29/07/2019 LU0476289623 USD 16,0581 14,442 29/07/2019 LU0478205379 EUR 160,504 160,504 29/07/2019 LU0480132876 USD 104,3635 93,8605 29/07/2019 LU0484968655 EUR 159,1444 159,1444 29/07/2019 LU0484968812 EUR 158,392 158,392 29/07/2019 LU0489337690 EUR 26,6244 26,6244 29/07/2019 LU0490618542 USD 55,3372 49,7681 29/07/2019 LU0494592974 AUD 253,5924 157,413 29/07/2019 LU0496786574 EUR 27,6245 27,6245 29/07/2019 LU0496786731 EUR 64,793 64,793 29/07/2019 LU0496786905 EUR 43,6027 43,6027 29/07/2019 LU0514694701 USD 27,9511 25,1381 29/07/2019 LU0514695690 USD 17,4705 15,7123 29/07/2019 LU0524480265 EUR 185,1956 185,1956 29/07/2019 LU0533032008 EUR 306,7496 306,7496 29/07/2019 LU0533032263 EUR 321,73 321,73 29/07/2019 LU0533032420 EUR 270,8781 270,8781 29/07/2019 LU0533032859 EUR 167,0844 167,0844 29/07/2019 LU0533033238 EUR 296,1676 296,1676 29/07/2019 LU0533033402 EUR 320,465 320,465 29/07/2019 LU0533033667 EUR 285,2853 285,2853 29/07/2019 LU0533033824 EUR 336,4457 336,4457 29/07/2019 LU0533034129 EUR 120,6296 120,6296 29/07/2019 LU0533034558 EUR 229,3825 229,3825 29/07/2019 LU0599612685 EUR 203,905 203,905 29/07/2019 LU0599612842 EUR 185,33 185,33 29/07/2019 LU0599613147 EUR 93,086 93,086 29/07/2019 LU0613540185 EUR 66,7388 66,7388 29/07/2019 LU0613540268 EUR 31,5312 31,5312 29/07/2019 LU0613540698 EUR 52,6709 52,6709 29/07/2019 LU0629459743 USD 98,6468 88,7191 29/07/2019 LU0629460089 USD 122,4246 110,104 29/07/2019 LU0629460675 EUR 98,5947 98,5947 29/07/2019 LU0629460832 USD 69,5869 62,5838 29/07/2019 LU0659579733 EUR 23,6717 23,6717 29/07/2019 LU0659580079 EUR 19,4451 19,4451 29/07/2019 LU0677077884 USD 15,6315 14,0584 29/07/2019 LU0690964092 EUR 219,7994 219,7994 29/07/2019 LU0705291903 EUR 112,031 112,031 29/07/2019 LU0721552544 USD 25,1532 22,6218 29/07/2019 LU0721552973 USD 43,6849 39,2885 29/07/2019 LU0721553351 EUR 78,0343 78,0343 29/07/2019 LU0721553864 EUR 108,5894 108,5894 29/07/2019 LU0730820569 EUR 256,2566 256,2566 29/07/2019 LU0779800910 USD 12,0021 10,7942 29/07/2019 LU0799656698 EUR 174,719 174,719 29/07/2019 LU0820950128 EUR 165,0967 165,0967 29/07/2019 LU0832435464 EUR 3,6247 3,6247 29/07/2019 LU0835262626 EUR 19,811 19,811 29/07/2019 LU0839027447 JPY 2224,4939 18,4132 29/07/2019 LU0846194776 EUR 40,4171 40,4171 29/07/2019 LU0875160326 USD 11,0612 9,948 29/07/2019 LU0876440578 EUR 72,146 72,146 29/07/2019 LU0879397742 CHF 12,0713 10,9371 29/07/2019 LU0879399441 CHF 14,7658 13,3785 29/07/2019 LU0908500753 EUR 158,5139 158,5139 29/07/2019 LU0908501132 EUR 143,3239 143,3239 29/07/2019 LU0908501215 EUR 169,4629 169,4629 29/07/2019 LU0908508731 EUR 251,4998 251,4998 29/07/2019 LU0908508814 EUR 22,7181 22,7181 29/07/2019 LU0925589839 EUR 143,5741 143,5741 29/07/2019 LU0942970103 USD 46,5416 41,8577 29/07/2019 LU0942970798 EUR 22,3432 22,3432 29/07/2019 LU0950381748 EUR 10,4767 10,4767 29/07/2019 LU0950668870 EUR 20,5332 20,5332 29/07/2019 LU0950670850 GBP 24,6768 27,2844 29/07/2019 LU0950671239 EUR 19,9293 19,9293 29/07/2019 LU0950671825 JPY 1845,4171 15,2754 29/07/2019 LU0950672476 EUR 19,539 19,539 29/07/2019 LU0950672807 CAD 16,7618 11,4454 29/07/2019 LU0950674175 USD 9,7896 8,8044 29/07/2019 LU0952581584 JPY 1431,4135 11,8485 29/07/2019 LU0959211243 EUR 166,7231 166,7231 29/07/2019 LU0962078753 EUR 218,7275 218,7275 29/07/2019 LU0969639128 EUR 12,8182 12,8182 29/07/2019 LU0977260941 EUR 17,905 17,905 29/07/2019 LU0977261329 CHF 21,725 19,6838 29/07/2019 LU1048313891 USD 13,5543 12,1902 29/07/2019 LU1048314196 EUR 13,8947 13,8947 29/07/2019 LU1048314949 USD 14,6817 13,2042 29/07/2019 LU1048315243 EUR 14,6382 14,6382 29/07/2019 LU1048316647 USD 17,3395 15,5945 29/07/2019 LU1048317025 EUR 18,3796 18,3796 29/07/2019 LU1079841273 EUR 667,141 667,141 29/07/2019 LU1079842321 EUR 339,102 339,102 29/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 29/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 29/07/2019 LU1109942653 EUR 17,1906 17,1906 29/07/2019 LU1130155606 EUR 17,3167 17,3167 29/07/2019 LU1190417599 EUR 989,8987 989,8987 29/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 29/07/2019 LU1215415214 EUR 115,2185 115,2185 29/07/2019 LU1215451524 EUR 20,0518 20,0518 29/07/2019 LU1215452928 EUR 15,9743 15,9743 29/07/2019 LU1215454460 EUR 15,8088 15,8088 29/07/2019 LU1215455947 EUR 16,4084 16,4084 29/07/2019 LU1215461085 USD 17,379 15,63 29/07/2019 LU1215461325 EUR 15,9498 15,9498 29/07/2019 LU1230561679 JPY 2226,8964 18,433 29/07/2019 LU1233598447 USD 104,495 93,9788 29/07/2019 LU1237527160 EUR 119,5988 119,5988 29/07/2019 LU1237527673 USD 99,5542 89,5352 29/07/2019 LU1248511575 USD 1061,7277 954,877 29/07/2019 LU1254453738 EUR 102,918 102,918 29/07/2019 LU1273488715 EUR 11,6302 11,6302 29/07/2019 LU1280303014 EUR 16,4377 16,4377 29/07/2019 LU1285959703 USD 104,2969 93,8006 29/07/2019 LU1285960032 EUR 93,4383 93,4383 29/07/2019 LU1287022708 EUR 9,412 9,412 29/07/2019 LU1287023003 EUR 168,5071 168,5071 29/07/2019 LU1287023185 EUR 187,6323 187,6323 29/07/2019 LU1287023268 EUR 258,5133 258,5133 29/07/2019 LU1287023342 EUR 151,4317 151,4317 29/07/2019 LU1287024076 EUR 100,5824 100,5824 29/07/2019 LU1291097779 EUR 9,4464 9,4464 29/07/2019 LU1291098827 EUR 10,1148 10,1148 29/07/2019 LU1291099718 EUR 10,7101 10,7101 29/07/2019 LU1291104575 EUR 12,1189 12,1189 29/07/2019 LU1291106356 EUR 11,2928 11,2928 29/07/2019 LU1291109293 EUR 62,1449 62,1449 29/07/2019 LU1324510525 EUR 11,2928 11,2928 29/07/2019 LU1324516050 USD 12,2563 11,0228 29/07/2019 LU1324516308 EUR 12,8216 12,8216 29/07/2019 LU1327051279 USD 35,8366 32,2301 29/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 29/07/2019 LU1377381717 EUR 130,2806 130,2806 29/07/2019 LU1377381980 EUR 145,1079 145,1079 29/07/2019 LU1377382012 EUR 122,9032 122,9032 29/07/2019 LU1377382103 EUR 120,0705 120,0705 29/07/2019 LU1377382285 EUR 122,7471 122,7471 29/07/2019 LU1377382368 EUR 175,8769 175,8769 29/07/2019 LU1389266302 USD 130,3561 117,2373 29/07/2019 LU1390062245 EUR 97,3235 97,3235 29/07/2019 LU1390062831 USD 104,031 93,5615 29/07/2019 LU1399300455 EUR 116,973 116,973 29/07/2019 LU1407887162 USD 100,5973 90,4733 29/07/2019 LU1407887329 EUR 93,2423 93,2423 29/07/2019 LU1407888996 USD 113,0937 101,7121 29/07/2019 LU1407890620 USD 145,5916 130,9395 29/07/2019 LU1407890976 EUR 102,0767 102,0767 29/07/2019 LU1435356149 USD 104,6267 94,0972 29/07/2019 LU1435356495 EUR 91,7169 91,7169 29/07/2019 LU1435770406 USD 105,8278 95,1774 29/07/2019 LU1437015735 EUR 62,4643 62,4643 29/07/2019 LU1437016204 EUR 52,0919 52,0919 29/07/2019 LU1437016543 EUR 70,468 70,468 29/07/2019 LU1437016972 EUR 66,7566 66,7566 29/07/2019 LU1437017863 EUR 70,9863 70,9863 29/07/2019 LU1437018168 EUR 53,6919 53,6919 29/07/2019 LU1437018598 EUR 54,8396 54,8396 29/07/2019 LU1437018838 EUR 61,1531 61,1531 29/07/2019 LU1437024729 EUR 51,5809 51,5809 29/07/2019 LU1437024992 USD 55,6554 50,0543 29/07/2019 LU1440654330 USD 12,6675 11,3927 29/07/2019 LU1452600270 USD 102,8857 92,5314 29/07/2019 LU1459800113 EUR 10,075 10,075 29/07/2019 LU1459801434 USD 12,3919 11,1448 29/07/2019 LU1459801780 EUR 10,9115 10,9115 29/07/2019 LU1459802754 USD 13,8309 12,439 29/07/2019 LU1481202692 EUR 10,6245 10,6245 29/07/2019 LU1481203070 EUR 9,2239 9,2239 29/07/2019 LU1484799769 EUR 14,7721 14,7721 29/07/2019 LU1523098561 EUR 39,7379 39,7379 29/07/2019 LU1523099700 EUR 43,0739 43,0739 29/07/2019 LU1525418643 EUR 52,0196 52,0196 29/07/2019 LU1525418726 USD 54,4094 48,9337 29/07/2019 LU1525419294 USD 53,9575 48,5273 29/07/2019 LU1563454310 EUR 53,9183 53,9183 29/07/2019 LU1571052130 EUR 95,2077 95,2077 29/07/2019 LU1589326013 USD 14,3376 12,8947 29/07/2019 LU1589350070 USD 61,5301 55,3378 29/07/2019 LU1598688189 EUR 135,3592 135,3592 29/07/2019 LU1598689153 EUR 281,5556 281,5556 29/07/2019 LU1598690169 EUR 106,8031 106,8031 29/07/2019 LU1598691050 EUR 112,0529 112,0529 29/07/2019 LU1598691217 EUR 148,4572 148,4572 29/07/2019 LU1600334798 EUR 10,962 10,962 29/07/2019 LU1602144229 EUR 262,4593 262,4593 29/07/2019 LU1602144575 EUR 208,5478 208,5478 29/07/2019 LU1602144732 EUR 190,3556 190,3556 29/07/2019 LU1602144906 EUR 574,7785 574,7785 29/07/2019 LU1602145119 EUR 419,6206 419,6206 29/07/2019 LU1603790731 EUR 25,7859 25,7859 29/07/2019 LU1603795292 EUR 26,4716 26,4716 29/07/2019 LU1603795458 EUR 26,0608 26,0608 29/07/2019 LU1603797074 EUR 25,6304 25,6304 29/07/2019 LU1603797587 EUR 27,6232 27,6232 29/07/2019 LU1605710802 EUR 104,9346 104,9346 29/07/2019 LU1617164212 EUR 90,9188 90,9188 29/07/2019 LU1617164998 EUR 96,3358 96,3358 29/07/2019 LU1645380368 EUR 15,0262 15,0262 29/07/2019 LU1645381689 EUR 20,315 20,315 29/07/2019 LU1645385839 USD 12,8809 11,5846 29/07/2019 LU1645386480 EUR 12,0049 12,0049 29/07/2019 LU1646360971 EUR 47,6579 47,6579 29/07/2019 LU1646362167 USD 147,6332 132,7756 29/07/2019 LU1650487413 EUR 125,521 125,521 29/07/2019 LU1650488494 EUR 155,3904 155,3904 29/07/2019 LU1650489385 EUR 234,8984 234,8984 29/07/2019 LU1650490474 EUR 191,2229 191,2229 29/07/2019 LU1650491282 EUR 158,7777 158,7777 29/07/2019 LU1650492173 GBP 11,019 12,1834 29/07/2019 LU1659681313 EUR 100,1459 100,1459 29/07/2019 LU1659681669 EUR 11,3283 11,3283 29/07/2019 LU1681037518 EUR 42,4766 42,4766 29/07/2019 LU1681037864 EUR 204,7918 204,7918 29/07/2019 LU1681038243 EUR 79,2249 79,2249 29/07/2019 LU1681038599 EUR 203,5018 203,5018 29/07/2019 LU1681038672 EUR 198,2857 198,2857 29/07/2019 LU1681038912 EUR 126,7443 126,7443 29/07/2019 LU1681039134 EUR 146,3847 146,3847 29/07/2019 LU1681039480 EUR 369,0748 369,0748 29/07/2019 LU1681039563 EUR 40,1187 40,1187 29/07/2019 LU1681039647 EUR 227,58 227,58 29/07/2019 LU1681040066 EUR 138,38 138,38 29/07/2019 LU1681040140 EUR 116,29 116,29 29/07/2019 LU1681040496 EUR 233,22 233,22 29/07/2019 LU1681040652 USD 269,8 242,6477 29/07/2019 LU1681040736 USD 216,28 194,5139 29/07/2019 LU1681040819 USD 174,57 157,0015 29/07/2019 LU1681040900 USD 108,76 97,8146 29/07/2019 LU1681041031 EUR 50,14 50,14 29/07/2019 LU1681041114 EUR 100,96 100,96 29/07/2019 LU1681041205 USD 142,67 128,3119 29/07/2019 LU1681041387 EUR 16,1237 16,1237 29/07/2019 LU1681041460 EUR 64,6661 64,6661 29/07/2019 LU1681041627 EUR 103,9866 103,9866 29/07/2019 LU1681041890 EUR 71,4454 71,4454 29/07/2019 LU1681042518 EUR 218,3223 218,3223 29/07/2019 LU1681042609 EUR 230,1553 230,1553 29/07/2019 LU1681042864 EUR 331,8572 331,8572 29/07/2019 LU1681043086 EUR 523,3557 523,3557 29/07/2019 LU1681043599 EUR 292,013 292,013 29/07/2019 LU1681043912 EUR 272,4189 272,4189 29/07/2019 LU1681044480 EUR 28,7637 28,7637 29/07/2019 LU1681044647 EUR 374,5526 374,5526 29/07/2019 LU1681045024 EUR 14,4942 14,4942 29/07/2019 LU1681045370 EUR 4,1934 4,1934 29/07/2019 LU1681045883 EUR 166,9189 166,9189 29/07/2019 LU1681046006 EUR 269,9817 269,9817 29/07/2019 LU1681046261 EUR 247,54 247,54 29/07/2019 LU1681046345 EUR 115,68 115,68 29/07/2019 LU1681046428 EUR 80,97 80,97 29/07/2019 LU1681046691 EUR 243,82 243,82 29/07/2019 LU1681046774 EUR 249,76 249,76 29/07/2019 LU1681046931 EUR 82,2893 82,2893 29/07/2019 LU1681047236 EUR 78,0623 78,0623 29/07/2019 LU1681048127 EUR 157,1207 157,1207 29/07/2019 LU1681048630 EUR 125,3497 125,3497 29/07/2019 LU1681048804 EUR 49,1466 49,1466 29/07/2019 LU1681049109 EUR 75,5999 75,5999 29/07/2019 LU1686830909 USD 100,2905 90,1974 29/07/2019 LU1686831030 EUR 94,0226 94,0226 29/07/2019 LU1720938841 USD 16,5317 14,868 29/07/2019 LU1753045415 EUR 21,9577 21,9577 29/07/2019 LU1753045928 EUR 19,8938 19,8938 29/07/2019 LU1769088581 USD 17,7712 15,9827 29/07/2019 LU1781540957 USD 11,0512 9,939 29/07/2019 LU1781541096 GBP 10,8733 12,0223 29/07/2019 LU1781541179 USD 10,7732 9,689 29/07/2019 LU1781541252 JPY 1393,4643 11,5343 29/07/2019 LU1781541849 USD 9,15 8,2292 29/07/2019 LU1792117340 EUR 21,599 21,599 29/07/2019 LU1792117696 USD 22,7994 20,5049 29/07/2019 LU1792117779 USD 22,024 19,8075 29/07/2019 LU1804202403 EUR 9,4934 9,4934 29/07/2019 LU1805389258 EUR 11,0144 11,0144 29/07/2019 LU1806495575 USD 55,5364 49,9473 29/07/2019 LU1812090543 EUR 111,9524 111,9524 29/07/2019 LU1812091194 EUR 41,2357 41,2357 29/07/2019 LU1812091947 EUR 8,2462 8,2462 29/07/2019 LU1812092168 EUR 15,574 15,574 29/07/2019 LU1829218319 EUR 100,6831 100,6831 29/07/2019 LU1829218582 EUR 16,355 16,355 29/07/2019 LU1829218749 EUR 15,0947 15,0947 29/07/2019 LU1829218822 EUR 140,392 140,392 29/07/2019 LU1829219127 EUR 155,2466 155,2466 29/07/2019 LU1829219390 EUR 82,1357 82,1357 29/07/2019 LU1829219556 EUR 101,8493 101,8493 29/07/2019 LU1829219713 EUR 113,9569 113,9569 29/07/2019 LU1829219986 EUR 127,5298 127,5298 29/07/2019 LU1829220216 EUR 264,3397 264,3397 29/07/2019 LU1829221024 EUR 28,1298 28,1298 29/07/2019 LU1829221966 USD 19,5886 17,6172 29/07/2019 LU1832418773 EUR 46,3794 46,3794 29/07/2019 LU1832418856 EUR 49,9807 49,9807 29/07/2019 LU1834983394 EUR 60,9675 60,9675 29/07/2019 LU1834983477 EUR 17,5296 17,5296 29/07/2019 LU1834983550 EUR 56,7335 56,7335 29/07/2019 LU1834983634 EUR 111,6053 111,6053 29/07/2019 LU1834983808 EUR 56,5801 56,5801 29/07/2019 LU1834984798 EUR 65,7133 65,7133 29/07/2019 LU1834985845 EUR 92,0684 92,0684 29/07/2019 LU1834986900 EUR 98,4524 98,4524 29/07/2019 LU1834987890 EUR 65,7532 65,7532 29/07/2019 LU1834987973 EUR 40,9119 40,9119 29/07/2019 LU1834988195 EUR 37,6738 37,6738 29/07/2019 LU1834988278 EUR 44,7224 44,7224 29/07/2019 LU1834988351 EUR 105,5964 105,5964 29/07/2019 LU1834988435 EUR 37,9876 37,9876 29/07/2019 LU1834988518 EUR 55,4207 55,4207 29/07/2019 LU1834988609 EUR 34,7446 34,7446 29/07/2019 LU1834988781 EUR 28,2867 28,2867 29/07/2019 LU1834988864 EUR 47,1809 47,1809 29/07/2019 LU1838002480 USD 21,1047 18,9808 29/07/2019 LU1852211215 USD 11,2853 10,1496 29/07/2019 LU1852211991 EUR 10,4077 10,4077 29/07/2019 LU1859444769 EUR 10,713 10,713 29/07/2019 LU1861132840 EUR 53,5624 53,5624 29/07/2019 LU1861134382 EUR 55,5911 55,5911 29/07/2019 LU1861136247 EUR 56,7654 56,7654 29/07/2019 LU1861137484 EUR 54,2904 54,2904 29/07/2019 LU1861138961 USD 52,4338 47,1569 29/07/2019 LU1879532940 USD 105,0293 94,4593 29/07/2019 LU1900065811 EUR 132,3389 132,3389 29/07/2019 LU1900066033 EUR 13,9565 13,9565 29/07/2019 LU1900066207 EUR 21,422 21,422 29/07/2019 LU1900066462 EUR 21,1247 21,1247 29/07/2019 LU1900066629 EUR 29,6601 29,6601 29/07/2019 LU1900066975 EUR 49,4188 49,4188 29/07/2019 LU1900067270 EUR 34,6528 34,6528 29/07/2019 LU1900067437 EUR 227,5419 227,5419 29/07/2019 LU1900067601 EUR 30,8493 30,8493 29/07/2019 LU1900067940 EUR 30,0103 30,0103 29/07/2019 LU1900068161 EUR 106,1191 106,1191 29/07/2019 LU1900068328 EUR 54,4612 54,4612 29/07/2019 LU1900068914 EUR 146,4431 146,4431 29/07/2019 LU1900069219 EUR 19,3484 19,3484 29/07/2019 LU1900069300 EUR 101,3191 101,3191 29/07/2019 LU1901001542 EUR 14,6142 14,6142 29/07/2019 LU1910939849 USD 10,2778 9,2435 29/07/2019 LU1923627092 EUR 42,7174 42,7174 29/07/2019 LU1931974189 EUR 51,43 51,43 29/07/2019 LU1931974262 EUR 22,3082 22,3082 29/07/2019 LU1931974429 EUR 22,7377 22,7377 29/07/2019 LU1931974692 USD 22,2639 20,0233 29/07/2019 LU1931974775 JPY 2570,9961 21,2813 29/07/2019 LU1931974858 USD 22,7264 20,4392 29/07/2019 LU1931975079 EUR 21,0213 21,0213 29/07/2019 LU1931975152 EUR 21,3344 21,3344 29/07/2019 LU1931975236 EUR 21,3002 21,3002 29/07/2019 LU1931975319 USD 20,9345 18,8277 29/07/2019 LU1940199711 EUR 21,9297 21,9297 29/07/2019 LU1953136527 EUR 10,2714 10,2714 29/07/2019 NL0009690221 EUR 43,0172 43,0172 29/07/2019 NL0009690239 EUR 40,9563 40,9563 29/07/2019 NL0009690247 EUR 18,9528 18,9528 29/07/2019 NL0009690254 EUR 14,532 14,532 29/07/2019 NL0010273801 EUR 22,0323 22,0323 29/07/2019 NL0010408704 EUR 86,5264 86,5264 29/07/2019 NL0010731816 EUR 55,8915 55,8915 29/07/2019 NL0011376074 EUR 33,872 33,872 29/07/2019 NL0011683594 EUR 28,1071 28,1071 30/07/2019 DE0002635265 EUR 107,696 107,696 30/07/2019 DE0002635299 EUR 16,2756 16,2756 30/07/2019 DE0002635307 EUR 38,2781 38,2781 30/07/2019 DE0005933923 EUR 219,1049 219,1049 30/07/2019 DE0005933931 EUR 104,1148 104,1148 30/07/2019 DE000A0D8Q07 EUR 37,8123 37,8123 30/07/2019 DE000A0D8Q49 USD 71,5732 64,1682 30/07/2019 DE000A0H0728 EUR 18,1421 18,1421 30/07/2019 DE000A0Q4RZ9 EUR 77,0589 77,0589 30/07/2019 FR0007054358 EUR 33,5477 33,5477 30/07/2019 FR0007056841 EUR 242,8429 242,8429 30/07/2019 FR0007075494 EUR 38,9839 38,9839 30/07/2019 FR0010010827 EUR 20,5296 20,5296 30/07/2019 FR0010245514 EUR 124,6611 124,6611 30/07/2019 FR0010261198 EUR 126,6939 126,6939 30/07/2019 FR0010296061 EUR 258,7838 258,7838 30/07/2019 FR0010315770 EUR 194,3196 194,3196 30/07/2019 FR0010361683 EUR 16,4645 16,4645 30/07/2019 FR0010405431 EUR 1,0133 1,0133 30/07/2019 FR0010424135 EUR 16,541 16,541 30/07/2019 FR0010424143 EUR 3,611 3,611 30/07/2019 FR0010429068 EUR 10,5008 10,5008 30/07/2019 FR0010446146 EUR 15,9837 15,9837 30/07/2019 FR0010446658 EUR 6,9566 6,9566 30/07/2019 FR0010446666 EUR 3,1847 3,1847 30/07/2019 FR0010468983 EUR 27,246 27,246 30/07/2019 FR0010510800 EUR 104,9989 104,9989 30/07/2019 FR0010524777 EUR 25,2709 25,2709 30/07/2019 FR0010527275 EUR 39,0411 39,0411 30/07/2019 FR0010655712 EUR 222,2674 222,2674 30/07/2019 FR0010655720 EUR 107,0473 107,0473 30/07/2019 FR0010655746 EUR 189,6897 189,6897 30/07/2019 FR0010655761 EUR 197,0097 197,0097 30/07/2019 FR0010688176 EUR 73,5834 73,5834 30/07/2019 FR0010688192 EUR 257,9749 257,9749 30/07/2019 FR0010754127 EUR 228,4 228,4 30/07/2019 FR0010754135 EUR 169,21 169,21 30/07/2019 FR0010754143 EUR 308,2 308,2 30/07/2019 FR0010754168 EUR 204,58 204,58 30/07/2019 FR0010754176 EUR 242,19 242,19 30/07/2019 FR0010754184 EUR 276,52 276,52 30/07/2019 FR0010754200 EUR 117,79 117,79 30/07/2019 FR0010755611 EUR 2085,7191 2085,7191 30/07/2019 FR0010756072 EUR 293,4153 293,4153 30/07/2019 FR0010756114 EUR 303,6778 303,6778 30/07/2019 FR0010757781 EUR 13,4721 13,4721 30/07/2019 FR0010791194 EUR 12,4997 12,4997 30/07/2019 FR0010821819 EUR 244,9497 244,9497 30/07/2019 FR0010821850 EUR 72,38 72,38 30/07/2019 FR0010823385 EUR 54,19 54,19 30/07/2019 FR0010869495 EUR 3,7565 3,7565 30/07/2019 FR0010869578 EUR 28,431 28,431 30/07/2019 FR0010900076 EUR 46,6462 46,6462 30/07/2019 FR0011023621 EUR 19,4809 19,4809 30/07/2019 FR0011023639 EUR 342,045 342,045 30/07/2019 FR0011023654 EUR 282,4543 282,4543 30/07/2019 FR0011475078 EUR 121,8383 121,8383 30/07/2019 FR0011550185 EUR 12,5331 12,5331 30/07/2019 FR0011607084 USD 79,2661 71,0652 30/07/2019 FR0011720911 USD 136,311 122,2082 30/07/2019 FR0011758085 EUR 124,5483 124,5483 30/07/2019 FR0012805687 EUR 185,6354 185,6354 30/07/2019 FR0013041530 EUR 10,1838 10,1838 30/07/2019 FR0013209921 USD 138,3691 124,0533 30/07/2019 FR0013267846 EUR 24,0164 24,0164 30/07/2019 FR0013284304 EUR 22,4689 22,4689 30/07/2019 IE0005042456 GBP 7,5211 8,2061 30/07/2019 IE0008470928 EUR 32,5554 32,5554 30/07/2019 IE0008471009 EUR 35,6751 35,6751 30/07/2019 IE0031442068 USD 30,0284 26,9216 30/07/2019 IE0032077012 USD 194,6177 174,4824 30/07/2019 IE0032523478 EUR 141,1172 141,1172 30/07/2019 IE0032895942 USD 119,0054 106,693 30/07/2019 IE00B02KXH56 USD 13,8161 12,3867 30/07/2019 IE00B02KXK85 USD 121,1717 108,6352 30/07/2019 IE00B02KXL92 EUR 57,5717 57,5717 30/07/2019 IE00B02KXM00 EUR 34,6494 34,6494 30/07/2019 IE00B0M62Q58 USD 46,8866 42,0357 30/07/2019 IE00B0M62S72 EUR 20,6266 20,6266 30/07/2019 IE00B0M62X26 EUR 219,6182 219,6182 30/07/2019 IE00B0M63060 GBP 7,5572 8,2454 30/07/2019 IE00B0M63177 USD 40,6927 36,4826 30/07/2019 IE00B0M63284 EUR 41,5757 41,5757 30/07/2019 IE00B0M63391 USD 38,6604 34,6606 30/07/2019 IE00B0M63516 USD 36,6153 32,8271 30/07/2019 IE00B0M63623 USD 45,2195 40,5411 30/07/2019 IE00B0M63730 USD 53,3896 47,8659 30/07/2019 IE00B14X4M10 USD 56,4473 50,6072 30/07/2019 IE00B14X4N27 EUR 31,9784 31,9784 30/07/2019 IE00B14X4Q57 EUR 144,6252 144,6252 30/07/2019 IE00B14X4S71 USD 132,837 119,0936 30/07/2019 IE00B14X4T88 USD 26,9945 24,2016 30/07/2019 IE00B1FZS244 USD 30,0513 26,9422 30/07/2019 IE00B1FZS350 USD 27,2773 24,4552 30/07/2019 IE00B1FZS467 USD 29,3646 26,3265 30/07/2019 IE00B1FZS574 USD 17,1422 15,3687 30/07/2019 IE00B1FZS681 EUR 174,3347 174,3347 30/07/2019 IE00B1FZS798 USD 201,5622 180,7084 30/07/2019 IE00B1FZS806 EUR 226,401 226,401 30/07/2019 IE00B1FZS913 EUR 265,8113 265,8113 30/07/2019 IE00B1FZSB30 GBP 13,8454 15,1063 30/07/2019 IE00B1FZSC47 USD 215,4174 193,1302 30/07/2019 IE00B1FZSF77 USD 30,2788 27,1461 30/07/2019 IE00B1TXK627 USD 43,959 39,411 30/07/2019 IE00B1TXLS18 GBP 5,6658 6,1818 30/07/2019 IE00B1W57M07 USD 31,4482 28,1945 30/07/2019 IE00B1XNH568 EUR 12,9778 12,9778 30/07/2019 IE00B1XNHC34 USD 6,1628 5,5252 30/07/2019 IE00B1YZSC51 EUR 24,2537 24,2537 30/07/2019 IE00B23D8S39 USD 19,7 17,6618 30/07/2019 IE00B23D8X81 EUR 9,1 9,1 30/07/2019 IE00B23D8Y98 EUR 14,6233 14,6233 30/07/2019 IE00B23D9240 USD 18,9817 17,0178 30/07/2019 IE00B23D9570 USD 8,8 7,8895 30/07/2019 IE00B23LNQ02 USD 19,4 17,3929 30/07/2019 IE00B27YCK28 USD 18,6438 16,7149 30/07/2019 IE00B2NPKV68 USD 113,2139 101,5007 30/07/2019 IE00B2QWDY88 USD 38,5459 34,5579 30/07/2019 IE00B3B8Q275 EUR 158,9833 158,9833 30/07/2019 IE00B3BPCH51 EUR 101,1396 101,1396 30/07/2019 IE00B3CNHG25 USD 27,6405 24,7808 30/07/2019 IE00B3CNHJ55 USD 66,2489 59,3947 30/07/2019 IE00B3DKXQ41 EUR 127,2898 127,2898 30/07/2019 IE00B3DWVS88 USD 45,1003 40,4342 30/07/2019 IE00B3F81R35 EUR 134,6913 134,6913 30/07/2019 IE00B3FH7618 EUR 98,5887 98,5887 30/07/2019 IE00B3RBWM25 USD 86,9838 77,9844 30/07/2019 IE00B3S1J086 USD 37,3026 33,4432 30/07/2019 IE00B3S5XW04 EUR 66,4712 66,4712 30/07/2019 IE00B3T9LM79 EUR 59,9478 59,9478 30/07/2019 IE00B3VPKB53 USD 364,9 327,1472 30/07/2019 IE00B3VSSL01 USD 200,7424 179,9735 30/07/2019 IE00B3VTMJ91 EUR 112,3295 112,3295 30/07/2019 IE00B3VTML14 EUR 137,9361 137,9361 30/07/2019 IE00B3VVMM84 USD 57,6751 51,708 30/07/2019 IE00B3VWM098 USD 342,9988 307,5119 30/07/2019 IE00B3VWMM18 EUR 197,3268 197,3268 30/07/2019 IE00B3VWN179 USD 109,8457 98,481 30/07/2019 IE00B3VWN393 USD 130,7275 117,2023 30/07/2019 IE00B3VY0M37 USD 32,8452 29,447 30/07/2019 IE00B3WMTH43 USD 413,3553 370,5893 30/07/2019 IE00B3X3R831 USD 34,327 30,8724 30/07/2019 IE00B3XM3R14 USD 324,5575 290,9786 30/07/2019 IE00B3XXRP09 USD 57,197 51,2794 30/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00B3YC1100 USD 397,9974 356,8203 30/07/2019 IE00B3YCGJ38 USD 546,2098 489,6986 30/07/2019 IE00B3YLTY66 USD 139,322 124,9077 30/07/2019 IE00B3Z0X395 USD 43,1719 38,7053 30/07/2019 IE00B3Z3FS74 USD 45,6684 40,9435 30/07/2019 IE00B3ZW0K18 EUR 66,6126 66,6126 30/07/2019 IE00B42Q4896 USD 201,1173 180,3096 30/07/2019 IE00B42Z5J44 EUR 46,0303 46,0303 30/07/2019 IE00B435BG20 USD 434,7823 389,7994 30/07/2019 IE00B435CG94 USD 336,648 301,8182 30/07/2019 IE00B43QJJ40 USD 30,1526 27,033 30/07/2019 IE00B441G979 EUR 53,8203 53,8203 30/07/2019 IE00B449XP68 USD 398,4193 357,1986 30/07/2019 IE00B44CND37 USD 109,0046 97,7269 30/07/2019 IE00B44T3H88 USD 7,9251 7,1052 30/07/2019 IE00B44Z5B48 USD 135,8161 121,7645 30/07/2019 IE00B4613386 USD 73,1977 65,6246 30/07/2019 IE00B466KX20 USD 63,1176 56,5874 30/07/2019 IE00B469F816 USD 54,4476 48,8144 30/07/2019 IE00B46G8275 USD 86,897 77,9066 30/07/2019 IE00B4K48X80 EUR 51,8692 51,8692 30/07/2019 IE00B4K6B022 EUR 36,825 36,825 30/07/2019 IE00B4L5Y983 USD 58,5857 52,5244 30/07/2019 IE00B4L5YC18 USD 33,5167 30,049 30/07/2019 IE00B4L5YX21 USD 40,6724 36,4644 30/07/2019 IE00B4L5ZG21 EUR 121,2106 121,2106 30/07/2019 IE00B4L60045 EUR 111,7848 111,7848 30/07/2019 IE00B4PY7Y77 USD 102,9029 92,2565 30/07/2019 IE00B4QNHH68 EUR 273,9955 273,9955 30/07/2019 IE00B4QNHZ41 EUR 4,3666 4,3666 30/07/2019 IE00B4TS3815 USD 28,4081 25,469 30/07/2019 IE00B4WPHX27 USD 13,7567 12,3334 30/07/2019 IE00B4WXJD03 USD 46,2751 41,4874 30/07/2019 IE00B4WXJG34 EUR 162,7909 162,7909 30/07/2019 IE00B4WXJH41 EUR 190,9944 190,9944 30/07/2019 IE00B4WXJJ64 EUR 130,786 130,786 30/07/2019 IE00B4X9L533 USD 21,9391 19,6693 30/07/2019 IE00B4YBJ215 USD 57,7873 51,8086 30/07/2019 IE00B52MJD48 JPY 20421,9553 168,7765 30/07/2019 IE00B52MJY50 USD 156,3251 140,1516 30/07/2019 IE00B52SF786 USD 131,5181 117,9112 30/07/2019 IE00B52SFT06 USD 289,0045 259,1039 30/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00B52XQP83 USD 32,5729 29,2029 30/07/2019 IE00B5377D42 USD 37,8028 33,8917 30/07/2019 IE00B539F030 GBP 113,8705 124,2409 30/07/2019 IE00B53H0131 USD 62,3546 55,9034 30/07/2019 IE00B53L3W79 EUR 111,2869 111,2869 30/07/2019 IE00B53L4X51 EUR 81,5675 81,5675 30/07/2019 IE00B53QDK08 USD 145,5875 130,5249 30/07/2019 IE00B53QG562 EUR 115,9622 115,9622 30/07/2019 IE00B53SZB19 USD 445,0502 399,005 30/07/2019 IE00B57S5Q22 USD 48,0957 43,1197 30/07/2019 IE00B58HMN42 EUR 52,506 52,506 30/07/2019 IE00B5B5TG76 EUR 34,4089 34,4089 30/07/2019 IE00B5BD5K76 EUR 13,4427 13,4427 30/07/2019 IE00B5BMR087 USD 297,3693 266,6033 30/07/2019 IE00B5KQNG97 USD 30,1905 27,067 30/07/2019 IE00B5L01S80 USD 24,7881 22,2235 30/07/2019 IE00B5L8K969 USD 142,7885 128,0155 30/07/2019 IE00B5LJZQ16 USD 12,5388 11,2415 30/07/2019 IE00B5LP3W10 USD 44,5458 39,9371 30/07/2019 IE00B5M1WJ87 EUR 23,1068 23,1068 30/07/2019 IE00B5M4WH52 USD 60,5849 54,3167 30/07/2019 IE00B5MTWD60 EUR 56,7128 56,7128 30/07/2019 IE00B5NDLN01 USD 149,7339 134,2423 30/07/2019 IE00B5SG8Z57 USD 14,0764 12,62 30/07/2019 IE00B5SSQT16 USD 10,5731 9,4792 30/07/2019 IE00B5V87390 USD 131,6126 117,9959 30/07/2019 IE00B5VX7566 USD 31,6208 28,3493 30/07/2019 IE00B5W4TY14 USD 136,9545 122,7851 30/07/2019 IE00B5WHFQ43 USD 101,0726 90,6156 30/07/2019 IE00B5ZR2157 EUR 100,2062 100,2062 30/07/2019 IE00B60SWW18 EUR 82,4079 82,4079 30/07/2019 IE00B60SWX25 EUR 75,3193 75,3193 30/07/2019 IE00B60SWY32 EUR 223,6948 223,6948 30/07/2019 IE00B60SWZ49 EUR 54,9566 54,9566 30/07/2019 IE00B60SX063 EUR 87,9885 87,9885 30/07/2019 IE00B60SX170 USD 80,3563 72,0426 30/07/2019 IE00B60SX287 USD 58,7913 52,7087 30/07/2019 IE00B60SX394 USD 62,6384 56,1578 30/07/2019 IE00B60SX402 USD 75,9479 68,0903 30/07/2019 IE00B66F4759 EUR 104,9644 104,9644 30/07/2019 IE00B67B7N93 USD 101,4643 90,9667 30/07/2019 IE00B6SPMN59 USD 58,876 52,7847 30/07/2019 IE00B6TLBW47 USD 101,4804 90,9812 30/07/2019 IE00B6X2VY59 EUR 96,5759 96,5759 30/07/2019 IE00B6YX5B26 USD 16,7387 15,0069 30/07/2019 IE00B6YX5C33 USD 301,6123 270,4073 30/07/2019 IE00B6YX5D40 USD 56,8375 50,9571 30/07/2019 IE00B6YX5F63 EUR 52,6145 52,6145 30/07/2019 IE00B6YX5M31 EUR 57,8533 57,8533 30/07/2019 IE00B74DQ490 USD 96,2556 86,2969 30/07/2019 IE00B77D4428 USD 73,41 65,815 30/07/2019 IE00B78JSG98 USD 79,7452 71,4947 30/07/2019 IE00B7J7TB45 USD 99,9581 89,6164 30/07/2019 IE00B7K93397 USD 48,8381 43,7853 30/07/2019 IE00B7LW6Y90 EUR 163,3239 163,3239 30/07/2019 IE00B7N3YW49 USD 100,9861 90,538 30/07/2019 IE00B7WK2W23 USD 142,9896 128,1958 30/07/2019 IE00B802KR88 USD 56,9443 51,0528 30/07/2019 IE00B810Q511 GBP 33,6851 36,7529 30/07/2019 IE00B86MWN23 EUR 45,0809 45,0809 30/07/2019 IE00B8CJW150 USD 52,074 46,6864 30/07/2019 IE00B8FHGS14 USD 50,0007 44,8276 30/07/2019 IE00B8GF1M35 USD 37,9102 33,988 30/07/2019 IE00B8GKDB10 USD 54,7328 49,0701 30/07/2019 IE00B8KGV557 USD 29,9757 26,8744 30/07/2019 IE00B8X9NY41 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00B910VR50 EUR 50,0372 50,0372 30/07/2019 IE00B945VV12 EUR 30,2344 30,2344 30/07/2019 IE00B94ZB998 USD 81,9008 73,4273 30/07/2019 IE00B95PGT31 USD 28,9899 25,9906 30/07/2019 IE00B99FL386 USD 47,089 42,2171 30/07/2019 IE00B9CQXS71 USD 33,5006 30,0346 30/07/2019 IE00B9F5YL18 USD 25,2091 22,601 30/07/2019 IE00B9KNR336 USD 47,8172 42,87 30/07/2019 IE00B9M6RS56 EUR 95,4613 95,4613 30/07/2019 IE00BBQ2W338 USD 45,1623 40,4898 30/07/2019 IE00BC7GZJ81 USD 50,4393 45,2208 30/07/2019 IE00BC7GZW19 EUR 30,3552 30,3552 30/07/2019 IE00BC7GZX26 USD 50,9963 45,7202 30/07/2019 IE00BCLWRF22 EUR 37,645 37,645 30/07/2019 IE00BCRY6003 USD 92,2057 82,666 30/07/2019 IE00BCRY6557 EUR 100,1441 100,1441 30/07/2019 IE00BD0Q9673 USD 25,1334 22,5331 30/07/2019 IE00BD49R243 USD 50,8222 45,5641 30/07/2019 IE00BD49R912 EUR 53,8987 53,8987 30/07/2019 IE00BD49RB39 EUR 54,525 54,525 30/07/2019 IE00BD49RJ15 EUR 54,4868 54,4868 30/07/2019 IE00BD49RK20 EUR 54,9906 54,9906 30/07/2019 IE00BD4DX952 USD 13,4956 12,0993 30/07/2019 IE00BD4DXB77 EUR 12,9932 12,9932 30/07/2019 IE00BD4TXS21 USD 16,2536 14,572 30/07/2019 IE00BD4TY451 AUD 33,0403 20,4091 30/07/2019 IE00BD4TYG73 EUR 24,5388 24,5388 30/07/2019 IE00BD5KGK77 USD 37,168 33,3226 30/07/2019 IE00BD6FTQ80 USD 16,5158 14,8071 30/07/2019 IE00BD6GCF16 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BD6RZT93 USD 20,1479 18,0634 30/07/2019 IE00BD6RZW23 EUR 17,0999 17,0999 30/07/2019 IE00BD8D5H32 EUR 9,8305 9,8305 30/07/2019 IE00BD8ZCY59 USD 51,9648 46,5885 30/07/2019 IE00BD8ZD313 USD 52,5823 47,1421 30/07/2019 IE00BD9MMD49 USD 103,064 92,4009 30/07/2019 IE00BD9MMF62 EUR 99,933 99,933 30/07/2019 IE00BDB7J586 USD 40,2248 36,0631 30/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BDD48R20 USD 50,7949 45,5396 30/07/2019 IE00BDDRDY39 EUR 96,921 96,921 30/07/2019 IE00BDDRF148 EUR 21,089 21,089 30/07/2019 IE00BDDRF700 USD 8,4106 7,5404 30/07/2019 IE00BDDRF924 USD 8,476 7,5991 30/07/2019 IE00BDF12W49 USD 20,6145 18,4817 30/07/2019 IE00BDF16007 EUR 14,8609 14,8609 30/07/2019 IE00BDF16114 EUR 14,1182 14,1182 30/07/2019 IE00BDFBTK17 USD 21,6646 19,4232 30/07/2019 IE00BDFBTQ78 USD 19,8498 17,7961 30/07/2019 IE00BDFBTR85 USD 21,4497 19,2305 30/07/2019 IE00BDFC6G93 USD 103,783 93,0455 30/07/2019 IE00BDFC6Q91 USD 100,827 90,3954 30/07/2019 IE00BDGN9Z19 EUR 27,5334 27,5334 30/07/2019 IE00BDGSNL04 USD 16,7202 14,9903 30/07/2019 IE00BDGV0308 USD 20,4943 18,3739 30/07/2019 IE00BDGV0746 EUR 15,8807 15,8807 30/07/2019 IE00BDR55927 EUR 9,959 9,959 30/07/2019 IE00BDR5GT91 USD 12,7525 11,4331 30/07/2019 IE00BDR5H073 EUR 14,9462 14,9462 30/07/2019 IE00BDR5HM97 USD 14,7719 13,2436 30/07/2019 IE00BDRTCP90 EUR 20,0041 20,0041 30/07/2019 IE00BDRTCQ08 USD 20,1053 18,0252 30/07/2019 IE00BDS67326 USD 64,4032 57,74 30/07/2019 IE00BDT6FP91 EUR 30,0158 30,0158 30/07/2019 IE00BDT8V027 EUR 19,8673 19,8673 30/07/2019 IE00BDVJF675 USD 19,9592 17,8942 30/07/2019 IE00BDVPNG13 USD 31,5734 28,3068 30/07/2019 IE00BDZCKK11 USD 31,8549 28,5592 30/07/2019 IE00BF0H7608 USD 9,5509 8,5628 30/07/2019 IE00BF0M2Z96 USD 8,0655 7,231 30/07/2019 IE00BF0M6N54 USD 9,4131 8,4392 30/07/2019 IE00BF11F458 EUR 4,7847 4,7847 30/07/2019 IE00BF1QPL78 EUR 31,0839 31,0839 30/07/2019 IE00BF2B0K52 USD 24,423 21,8962 30/07/2019 IE00BF2B0L69 EUR 23,0576 23,0576 30/07/2019 IE00BF2B0M76 USD 26,6086 23,8557 30/07/2019 IE00BF2B0N83 USD 28,3992 25,461 30/07/2019 IE00BF2B0P08 USD 32,7601 29,3707 30/07/2019 IE00BF2FN646 USD 42,2029 37,8366 30/07/2019 IE00BF2FN869 EUR 41,5871 41,5871 30/07/2019 IE00BF2FNG46 USD 40,5786 36,3803 30/07/2019 IE00BF2FNQ44 USD 41,3655 37,0858 30/07/2019 IE00BF2GFH28 USD 41,5572 37,2577 30/07/2019 IE00BF2SYS28 EUR 22,75 22,75 30/07/2019 IE00BF4G6Y48 USD 26,25 23,5342 30/07/2019 IE00BF4G6Z54 USD 26,422 23,6884 30/07/2019 IE00BF4G7076 USD 26,883 24,1017 30/07/2019 IE00BF4G7183 EUR 27,375 27,375 30/07/2019 IE00BF4G7290 USD 26,008 23,3172 30/07/2019 IE00BF4G7308 USD 21,958 19,6862 30/07/2019 IE00BF4J0300 EUR 37,6582 37,6582 30/07/2019 IE00BF4NQ904 USD 9,6407 8,6433 30/07/2019 IE00BF4Q4063 EUR 113,31 113,31 30/07/2019 IE00BF51K025 USD 20,6133 18,4806 30/07/2019 IE00BF51K132 USD 20,0077 17,9377 30/07/2019 IE00BF51K249 EUR 20,7542 20,7542 30/07/2019 IE00BF540Z61 USD 52,2958 46,8852 30/07/2019 IE00BF541080 USD 107,9372 96,7699 30/07/2019 IE00BF59RV63 USD 111,345 99,8252 30/07/2019 IE00BF59RW70 EUR 102,934 102,934 30/07/2019 IE00BF59RX87 EUR 106,983 106,983 30/07/2019 IE00BF5DXP42 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BF5LJ058 EUR 4,6992 4,6992 30/07/2019 IE00BF8HV600 EUR 88,0096 88,0096 30/07/2019 IE00BF8J5974 USD 18,901 16,9455 30/07/2019 IE00BF92LV92 EUR 68,05 68,05 30/07/2019 IE00BFG1RG61 USD 153,5381 137,6529 30/07/2019 IE00BFMNHK08 EUR 19,6934 19,6934 30/07/2019 IE00BFMNPS42 USD 28,8373 25,8538 30/07/2019 IE00BFNNN236 EUR 101,2182 101,2182 30/07/2019 IE00BFTWP510 EUR 39,489 39,489 30/07/2019 IE00BFWFPX50 USD 21,085 18,9035 30/07/2019 IE00BFWMMG89 USD 12,6062 11,302 30/07/2019 IE00BFWXDV39 USD 19,735 17,6932 30/07/2019 IE00BFWXDW46 EUR 25,7119 25,7119 30/07/2019 IE00BFWXDX52 USD 26,7811 24,0103 30/07/2019 IE00BFWXDY69 EUR 24,9743 24,9743 30/07/2019 IE00BFXR5Q31 USD 11,0314 9,8901 30/07/2019 IE00BFXR5S54 USD 10,9817 9,8455 30/07/2019 IE00BFXR5T61 USD 10,1589 9,1079 30/07/2019 IE00BFXR5V83 EUR 10,8447 10,8447 30/07/2019 IE00BFXR5W90 USD 11,5765 10,3788 30/07/2019 IE00BFXYK923 USD 44,6169 40,0008 30/07/2019 IE00BFXYKD63 USD 45,3622 40,669 30/07/2019 IE00BFY0GT14 USD 21,296 19,0927 30/07/2019 IE00BFYN8Y92 USD 9,1623 8,2144 30/07/2019 IE00BFZ11324 EUR 19,3912 19,3912 30/07/2019 IE00BFZPF322 USD 22,0216 19,7432 30/07/2019 IE00BFZPF439 EUR 20,3343 20,3343 30/07/2019 IE00BG0J4C88 USD 5,2783 4,7322 30/07/2019 IE00BG0NY640 EUR 43,1758 43,1758 30/07/2019 IE00BG0TQB18 USD 20,8624 18,704 30/07/2019 IE00BG21M733 USD 41,1212 36,8668 30/07/2019 IE00BG36TC12 USD 16,7214 14,9914 30/07/2019 IE00BG7PP820 USD 45,6078 40,8892 30/07/2019 IE00BG88WG77 EUR 9,4075 9,4075 30/07/2019 IE00BG8BCY43 USD 101,129 90,6661 30/07/2019 IE00BGBN6P67 USD 43,6423 39,127 30/07/2019 IE00BGHQ0G80 EUR 21,7104 21,7104 30/07/2019 IE00BGL86Z12 USD 4,8635 4,3603 30/07/2019 IE00BGPBVS44 USD 8,4903 7,6119 30/07/2019 IE00BGSHB123 CNY 159,4142 20,7676 30/07/2019 IE00BH3X8336 USD 77,8973 69,838 30/07/2019 IE00BHBFDF83 USD 14,5789 13,0706 30/07/2019 IE00BHXMHL11 USD 19,3597 17,3567 30/07/2019 IE00BHXMHQ65 EUR 17,0067 17,0067 30/07/2019 IE00BHZKHS06 USD 5,358 4,8037 30/07/2019 IE00BHZRQY00 USD 27,3609 24,5301 30/07/2019 IE00BHZRQZ17 USD 23,7022 21,25 30/07/2019 IE00BHZRR030 USD 25,7769 23,11 30/07/2019 IE00BHZRR147 USD 26,9384 24,1513 30/07/2019 IE00BHZRR253 EUR 26,0265 26,0265 30/07/2019 IE00BJ0KDQ92 USD 64,0979 57,4663 30/07/2019 IE00BJ0KDR00 USD 81,8313 73,365 30/07/2019 IE00BJ38QD84 USD 43,3172 38,8356 30/07/2019 IE00BJBLDK52 EUR 103,47 103,47 30/07/2019 IE00BJK3WF00 USD 100,09 89,7346 30/07/2019 IE00BJK9H753 USD 26,414 23,6812 30/07/2019 IE00BJK9H860 USD 26,312 23,5897 30/07/2019 IE00BJK9HD13 EUR 104,944 104,944 30/07/2019 IE00BJK9HH50 USD 103,249 92,5668 30/07/2019 IE00BJL36X53 EUR 30,2663 30,2663 30/07/2019 IE00BJQRDK83 USD 41,8801 37,5472 30/07/2019 IE00BJQRDL90 EUR 40,1843 40,1843 30/07/2019 IE00BJQRDM08 USD 41,6484 37,3394 30/07/2019 IE00BJQTJ848 USD 7,8808 7,0654 30/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BJRCLL96 USD 25,06 22,4673 30/07/2019 IE00BJZ2DC62 USD 25,5316 22,8901 30/07/2019 IE00BJZ2DD79 USD 221,0967 198,2219 30/07/2019 IE00BKM4GZ66 USD 28,0512 25,149 30/07/2019 IE00BKWQ0C77 EUR 121,7998 121,7998 30/07/2019 IE00BKWQ0D84 EUR 198,1542 198,1542 30/07/2019 IE00BKWQ0F09 EUR 139,6758 139,6758 30/07/2019 IE00BKWQ0G16 EUR 51,3297 51,3297 30/07/2019 IE00BKWQ0H23 EUR 140,656 140,656 30/07/2019 IE00BKWQ0J47 EUR 177,2018 177,2018 30/07/2019 IE00BKWQ0K51 EUR 76,3256 76,3256 30/07/2019 IE00BKWQ0L68 EUR 194,9422 194,9422 30/07/2019 IE00BKWQ0M75 EUR 224,7868 224,7868 30/07/2019 IE00BKWQ0N82 EUR 57,2902 57,2902 30/07/2019 IE00BKWQ0P07 EUR 115,9277 115,9277 30/07/2019 IE00BKWQ0Q14 EUR 205,1859 205,1859 30/07/2019 IE00BKX55T58 USD 64,4132 57,749 30/07/2019 IE00BKZGB098 USD 19,1809 17,1964 30/07/2019 IE00BL25JL35 USD 38,5353 34,5484 30/07/2019 IE00BL25JM42 USD 31,022 27,8124 30/07/2019 IE00BL25JN58 USD 33,4333 29,9743 30/07/2019 IE00BL25JP72 USD 36,9084 33,0898 30/07/2019 IE00BLSNMW37 USD 35,088 31,4578 30/07/2019 IE00BM67HK77 USD 33,6048 30,128 30/07/2019 IE00BM67HL84 USD 19,0576 17,0859 30/07/2019 IE00BM67HM91 USD 31,5113 28,2511 30/07/2019 IE00BM67HN09 USD 36,6638 32,8705 30/07/2019 IE00BM67HP23 USD 34,7914 31,1919 30/07/2019 IE00BM67HQ30 USD 26,2092 23,4976 30/07/2019 IE00BM67HR47 USD 13,7649 12,3408 30/07/2019 IE00BM67HS53 USD 38,4973 34,5143 30/07/2019 IE00BM67HT60 USD 32,4719 29,1123 30/07/2019 IE00BM67HV82 USD 36,6201 32,8314 30/07/2019 IE00BM67HW99 EUR 45,2334 45,2334 30/07/2019 IE00BMP3HG27 USD 9,5582 8,5693 30/07/2019 IE00BMW3NY56 EUR 142,4237 142,4237 30/07/2019 IE00BMW3QX54 USD 15,2975 13,7148 30/07/2019 IE00BNH72088 USD 36,4116 32,6444 30/07/2019 IE00BP3QZ601 USD 37,9806 34,0511 30/07/2019 IE00BP3QZ825 USD 44,0297 39,4744 30/07/2019 IE00BP3QZB59 USD 30,1903 27,0668 30/07/2019 IE00BP3QZD73 USD 33,7624 30,2693 30/07/2019 IE00BP46NG52 USD 30,6757 27,502 30/07/2019 IE00BP9F2H18 USD 103,7566 93,0219 30/07/2019 IE00BP9F2J32 EUR 104,8815 104,8815 30/07/2019 IE00BPRCH686 JPY 15453,286 127,7131 30/07/2019 IE00BPVLQD13 JPY 1454,2245 12,0184 30/07/2019 IE00BQ70R696 USD 34,0185 30,4989 30/07/2019 IE00BQN1K562 EUR 6,7612 6,7612 30/07/2019 IE00BQN1K786 EUR 6,7356 6,7356 30/07/2019 IE00BQN1K901 EUR 5,6993 5,6993 30/07/2019 IE00BQN1KC32 EUR 6,4842 6,4842 30/07/2019 IE00BQQ3Q067 USD 15,5658 13,9554 30/07/2019 IE00BQQP9F84 USD 29,2104 26,1883 30/07/2019 IE00BQQP9G91 USD 33,0627 29,642 30/07/2019 IE00BQQP9H09 USD 35,6768 31,9857 30/07/2019 IE00BQZJBM26 USD 17,2015 15,4218 30/07/2019 IE00BQZJBQ63 USD 19,9687 17,9027 30/07/2019 IE00BQZJBT94 USD 19,2485 17,257 30/07/2019 IE00BQZJBX31 EUR 12,392 12,392 30/07/2019 IE00BQZJC527 EUR 15,6565 15,6565 30/07/2019 IE00BRB36B93 EUR 14,6565 14,6565 30/07/2019 IE00BRKWGL70 EUR 24,1399 24,1399 30/07/2019 IE00BS7K8821 EUR 31,4605 31,4605 30/07/2019 IE00BSJCQV56 EUR 31,5933 31,5933 30/07/2019 IE00BSKRK281 EUR 5,2481 5,2481 30/07/2019 IE00BTJRMP35 USD 48,7125 43,6727 30/07/2019 IE00BVXBH163 USD 18,2141 16,3297 30/07/2019 IE00BVXC4854 USD 14,7579 13,231 30/07/2019 IE00BWBXM278 USD 33,3076 29,8616 30/07/2019 IE00BWBXM385 USD 27,6084 24,752 30/07/2019 IE00BWBXM492 USD 18,9451 16,985 30/07/2019 IE00BWBXM500 USD 30,2869 27,1534 30/07/2019 IE00BWBXM617 USD 25,929 23,2464 30/07/2019 IE00BWBXM724 USD 31,2031 27,9748 30/07/2019 IE00BWBXM831 USD 26,3698 23,6416 30/07/2019 IE00BWBXM948 USD 41,6002 37,2962 30/07/2019 IE00BWBXMB69 USD 31,6009 28,3315 30/07/2019 IE00BWT3KJ20 EUR 21,1909 21,1909 30/07/2019 IE00BWT3KN65 EUR 21,9929 21,9929 30/07/2019 IE00BWT3KS11 EUR 14,964 14,964 30/07/2019 IE00BWTN6Y99 USD 32,3 28,9582 30/07/2019 IE00BX7RQY03 USD 23,3103 20,8986 30/07/2019 IE00BX7RR706 USD 22,4083 20,0899 30/07/2019 IE00BX7RRJ27 USD 25,9564 23,2709 30/07/2019 IE00BX8ZXS68 USD 27,4957 24,651 30/07/2019 IE00BYM11H29 USD 109,5433 98,2099 30/07/2019 IE00BYM11K57 EUR 127,6301 127,6301 30/07/2019 IE00BYM31M36 USD 5,3061 4,7571 30/07/2019 IE00BYM8JD58 USD 18,8024 16,8571 30/07/2019 IE00BYML9W36 USD 28,0807 25,1755 30/07/2019 IE00BYMLZY74 USD 10,2138 9,1571 30/07/2019 IE00BYPGT035 USD 10,6761 9,5715 30/07/2019 IE00BYPHT736 EUR 16,7909 16,7909 30/07/2019 IE00BYPLS672 USD 16,2544 14,5727 30/07/2019 IE00BYQCZC44 EUR 15,6418 15,6418 30/07/2019 IE00BYQCZJ13 EUR 14,5804 14,5804 30/07/2019 IE00BYQCZN58 USD 18,2166 16,3319 30/07/2019 IE00BYQCZX56 EUR 17,5754 17,5754 30/07/2019 IE00BYSZ5R67 USD 30,1327 27,0152 30/07/2019 IE00BYSZ5T81 USD 30,1299 27,0126 30/07/2019 IE00BYSZ5V04 USD 30,774 27,5901 30/07/2019 IE00BYSZ5Z42 EUR 33,0277 33,0277 30/07/2019 IE00BYSZ6062 EUR 34,8761 34,8761 30/07/2019 IE00BYTRMY76 EUR 22,2523 22,2523 30/07/2019 IE00BYTRR863 USD 32,3564 29,0088 30/07/2019 IE00BYTRR970 USD 40,9891 36,7483 30/07/2019 IE00BYTRRB94 USD 38,9524 34,9224 30/07/2019 IE00BYTRRD19 USD 61,0695 54,7512 30/07/2019 IE00BYV12Y75 USD 32,0923 28,772 30/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BYVTMS52 EUR 155,5285 155,5285 30/07/2019 IE00BYVZV757 EUR 100,52 100,52 30/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BYXZ2585 EUR 5,0162 5,0162 30/07/2019 IE00BYYR0935 USD 34,0681 30,5434 30/07/2019 IE00BYYR0B57 USD 32,4837 29,1229 30/07/2019 IE00BYYR0C64 USD 35,5146 31,8402 30/07/2019 IE00BYYR0D71 USD 35,1328 31,4979 30/07/2019 IE00BYYW2V44 EUR 7,778 7,778 30/07/2019 IE00BYYXBF44 USD 30,6583 27,4864 30/07/2019 IE00BYZK4552 USD 7,6807 6,886 30/07/2019 IE00BYZK4669 USD 5,8466 5,2417 30/07/2019 IE00BYZK4776 USD 6,3952 5,7335 30/07/2019 IE00BYZK4883 USD 7,1202 6,3835 30/07/2019 IE00BYZTVT56 EUR 5,2497 5,2497 30/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 30/07/2019 IE00BZ036H21 USD 15,3119 13,7277 30/07/2019 IE00BZ036J45 EUR 14,3387 14,3387 30/07/2019 IE00BZ048462 USD 5,0453 4,5233 30/07/2019 IE00BZ0G8860 USD 34,2403 30,6978 30/07/2019 IE00BZ0G8977 USD 31,4882 28,2304 30/07/2019 IE00BZ0G8C04 EUR 34,6138 34,6138 30/07/2019 IE00BZ0PKS76 USD 7,3591 6,5977 30/07/2019 IE00BZ0PKT83 USD 6,9893 6,2662 30/07/2019 IE00BZ0PKV06 EUR 6,0232 6,0232 30/07/2019 IE00BZ0XVF52 USD 96,1764 86,2259 30/07/2019 IE00BZ163G84 EUR 54,1883 54,1883 30/07/2019 IE00BZ163H91 EUR 26,7934 26,7934 30/07/2019 IE00BZ163K21 USD 53,8219 48,2535 30/07/2019 IE00BZ163L38 USD 52,1169 46,7249 30/07/2019 IE00BZ163M45 USD 24,7932 22,2281 30/07/2019 IE00BZ4BMM98 EUR 26,1165 26,1165 30/07/2019 IE00BZ56RG20 USD 24,2273 21,7207 30/07/2019 IE00BZ56SW52 USD 23,2676 20,8603 30/07/2019 IE00BZ56TQ67 EUR 17,1719 17,1719 30/07/2019 LU0136234068 EUR 35,4502 35,4502 30/07/2019 LU0136234654 USD 290,9916 260,8854 30/07/2019 LU0136240974 JPY 4764,8349 39,3788 30/07/2019 LU0136242590 GBP 72,1543 78,7255 30/07/2019 LU0147308422 EUR 123,403 123,403 30/07/2019 LU0252633754 EUR 114,7724 114,7724 30/07/2019 LU0252634307 EUR 96,6292 96,6292 30/07/2019 LU0274208692 USD 63,1962 56,6579 30/07/2019 LU0274209237 USD 66,1236 59,2824 30/07/2019 LU0274209740 USD 58,2942 52,263 30/07/2019 LU0274210672 USD 82,408 73,882 30/07/2019 LU0274211217 EUR 36,8213 36,8213 30/07/2019 LU0274211480 EUR 117,1994 117,1994 30/07/2019 LU0274212538 EUR 21,8798 21,8798 30/07/2019 LU0274221281 CHF 105,7998 95,8505 30/07/2019 LU0290355717 EUR 247,859 247,859 30/07/2019 LU0290356871 EUR 169,2758 169,2758 30/07/2019 LU0290356954 EUR 207,7813 207,7813 30/07/2019 LU0290357176 EUR 246,1594 246,1594 30/07/2019 LU0290357259 EUR 281,8676 281,8676 30/07/2019 LU0290357333 EUR 310,081 310,081 30/07/2019 LU0290357507 EUR 385,4834 385,4834 30/07/2019 LU0290357846 EUR 419,2158 419,2158 30/07/2019 LU0290357929 EUR 236,3406 236,3406 30/07/2019 LU0290358224 EUR 228,2312 228,2312 30/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 30/07/2019 LU0290359032 EUR 198,6854 198,6854 30/07/2019 LU0292095535 EUR 20,7693 20,7693 30/07/2019 LU0292096186 EUR 28,7935 28,7935 30/07/2019 LU0292100046 USD 62,9854 56,4689 30/07/2019 LU0292100806 EUR 98,3552 98,3552 30/07/2019 LU0292101796 EUR 84,3797 84,3797 30/07/2019 LU0292103222 EUR 143,398 143,398 30/07/2019 LU0292103651 EUR 32,5506 32,5506 30/07/2019 LU0292104030 EUR 64,605 64,605 30/07/2019 LU0292104469 EUR 72,9425 72,9425 30/07/2019 LU0292104899 EUR 94,8752 94,8752 30/07/2019 LU0292105359 EUR 149,3068 149,3068 30/07/2019 LU0292106084 EUR 100,0843 100,0843 30/07/2019 LU0292106167 EUR 16,5717 16,5717 30/07/2019 LU0292106241 EUR 20,8895 20,8895 30/07/2019 LU0292106753 EUR 12,7445 12,7445 30/07/2019 LU0292107645 USD 44,874 40,2313 30/07/2019 LU0292107991 USD 49,0579 43,9823 30/07/2019 LU0292108619 USD 48,8662 43,8105 30/07/2019 LU0292109005 USD 30,5003 27,3447 30/07/2019 LU0292109187 USD 29,0379 26,0336 30/07/2019 LU0292109344 USD 53,7759 48,2122 30/07/2019 LU0292109690 USD 159,1159 142,6537 30/07/2019 LU0292109856 USD 38,2591 34,3008 30/07/2019 LU0321462870 EUR 40,2055 40,2055 30/07/2019 LU0321462953 USD 334,8311 300,1893 30/07/2019 LU0321463258 EUR 69,9671 69,9671 30/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 30/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 30/07/2019 LU0322250712 EUR 62,1471 62,1471 30/07/2019 LU0322250985 EUR 57,991 57,991 30/07/2019 LU0322251520 USD 13,7155 12,2965 30/07/2019 LU0322252171 USD 43,6685 39,1505 30/07/2019 LU0322252338 USD 64,5234 57,8478 30/07/2019 LU0322252502 USD 33,8216 30,3224 30/07/2019 LU0322252924 USD 31,7289 28,4462 30/07/2019 LU0322253229 USD 46,9932 42,1313 30/07/2019 LU0322253906 USD 47,5767 42,6544 30/07/2019 LU0328474803 AUD 58,4185 36,0853 30/07/2019 LU0328475792 EUR 83,2171 83,2171 30/07/2019 LU0328476410 USD 16,1242 14,456 30/07/2019 LU0340285161 USD 221,9223 198,9621 30/07/2019 LU0378818131 EUR 234,8415 234,8415 30/07/2019 LU0380865021 EUR 50,8975 50,8975 30/07/2019 LU0397221945 EUR 224,8387 224,8387 30/07/2019 LU0411075020 EUR 3,5872 3,5872 30/07/2019 LU0411075376 EUR 106,006 106,006 30/07/2019 LU0411078552 USD 79,7778 71,5239 30/07/2019 LU0411078636 USD 1,5395 1,3802 30/07/2019 LU0429459356 USD 220,0666 197,2984 30/07/2019 LU0446734104 EUR 64,6409 64,6409 30/07/2019 LU0446734369 EUR 36,4428 36,4428 30/07/2019 LU0446734526 USD 45,5487 40,8362 30/07/2019 LU0446734872 CAD 42,2888 28,7855 30/07/2019 LU0468896575 EUR 212,8831 212,8831 30/07/2019 LU0468897110 EUR 146,0987 146,0987 30/07/2019 LU0476289466 USD 4,1438 3,7151 30/07/2019 LU0476289540 USD 53,8383 48,2682 30/07/2019 LU0476289623 USD 16,2424 14,562 30/07/2019 LU0478205379 EUR 160,3868 160,3868 30/07/2019 LU0480132876 USD 104,1031 93,3325 30/07/2019 LU0484968655 EUR 159,0313 159,0313 30/07/2019 LU0484968812 EUR 158,2842 158,2842 30/07/2019 LU0489337690 EUR 26,2861 26,2861 30/07/2019 LU0490618542 USD 55,1971 49,4864 30/07/2019 LU0494592974 AUD 253,7974 156,7715 30/07/2019 LU0496786574 EUR 27,5358 27,5358 30/07/2019 LU0496786731 EUR 64,5869 64,5869 30/07/2019 LU0496786905 EUR 43,5486 43,5486 30/07/2019 LU0514694701 USD 27,9305 25,0408 30/07/2019 LU0514695690 USD 17,4424 15,6378 30/07/2019 LU0524480265 EUR 185,069 185,069 30/07/2019 LU0533032008 EUR 304,3691 304,3691 30/07/2019 LU0533032263 EUR 320,834 320,834 30/07/2019 LU0533032420 EUR 272,344 272,344 30/07/2019 LU0533032859 EUR 166,0018 166,0018 30/07/2019 LU0533033238 EUR 294,5866 294,5866 30/07/2019 LU0533033402 EUR 319,8485 319,8485 30/07/2019 LU0533033667 EUR 283,2617 283,2617 30/07/2019 LU0533033824 EUR 336,2201 336,2201 30/07/2019 LU0533034129 EUR 119,6134 119,6134 30/07/2019 LU0533034558 EUR 227,2248 227,2248 30/07/2019 LU0599612685 EUR 203,02 203,02 30/07/2019 LU0599612842 EUR 182,856 182,856 30/07/2019 LU0599613147 EUR 91,495 91,495 30/07/2019 LU0613540185 EUR 66,6579 66,6579 30/07/2019 LU0613540268 EUR 31,5306 31,5306 30/07/2019 LU0613540698 EUR 52,6344 52,6344 30/07/2019 LU0629459743 USD 98,4034 88,2225 30/07/2019 LU0629460089 USD 122,5143 109,8389 30/07/2019 LU0629460675 EUR 97,0062 97,0062 30/07/2019 LU0629460832 USD 69,9406 62,7045 30/07/2019 LU0659579733 EUR 23,579 23,579 30/07/2019 LU0659580079 EUR 19,5254 19,5254 30/07/2019 LU0677077884 USD 15,6175 14,0017 30/07/2019 LU0690964092 EUR 219,7631 219,7631 30/07/2019 LU0705291903 EUR 111,827 111,827 30/07/2019 LU0721552544 USD 25,1544 22,5519 30/07/2019 LU0721552973 USD 43,66 39,1429 30/07/2019 LU0721553351 EUR 78,0296 78,0296 30/07/2019 LU0721553864 EUR 108,4998 108,4998 30/07/2019 LU0730820569 EUR 256,3645 256,3645 30/07/2019 LU0779800910 USD 12,0483 10,8018 30/07/2019 LU0799656698 EUR 173,778 173,778 30/07/2019 LU0820950128 EUR 165,1519 165,1519 30/07/2019 LU0832435464 EUR 3,7069 3,7069 30/07/2019 LU0835262626 EUR 19,4958 19,4958 30/07/2019 LU0839027447 JPY 2234,1349 18,4639 30/07/2019 LU0846194776 EUR 39,7255 39,7255 30/07/2019 LU0875160326 USD 11,1064 9,9573 30/07/2019 LU0876440578 EUR 72,126 72,126 30/07/2019 LU0879397742 CHF 12,0791 10,9432 30/07/2019 LU0879399441 CHF 14,7857 13,3953 30/07/2019 LU0908500753 EUR 156,1828 156,1828 30/07/2019 LU0908501132 EUR 140,8123 140,8123 30/07/2019 LU0908501215 EUR 166,5411 166,5411 30/07/2019 LU0908508731 EUR 251,3191 251,3191 30/07/2019 LU0908508814 EUR 22,6559 22,6559 30/07/2019 LU0925589839 EUR 143,5486 143,5486 30/07/2019 LU0942970103 USD 46,5394 41,7244 30/07/2019 LU0942970798 EUR 22,3386 22,3386 30/07/2019 LU0950381748 EUR 10,3757 10,3757 30/07/2019 LU0950668870 EUR 20,1829 20,1829 30/07/2019 LU0950670850 GBP 24,5538 26,79 30/07/2019 LU0950671239 EUR 19,8265 19,8265 30/07/2019 LU0950671825 JPY 1852,9522 15,3137 30/07/2019 LU0950672476 EUR 19,6198 19,6198 30/07/2019 LU0950672807 CAD 16,7295 11,3876 30/07/2019 LU0950674175 USD 9,7651 8,7548 30/07/2019 LU0952581584 JPY 1432,3979 11,838 30/07/2019 LU0959211243 EUR 166,2839 166,2839 30/07/2019 LU0962078753 EUR 218,6375 218,6375 30/07/2019 LU0969639128 EUR 12,8174 12,8174 30/07/2019 LU0977260941 EUR 17,7801 17,7801 30/07/2019 LU0977261329 CHF 21,5733 19,5446 30/07/2019 LU1048313891 USD 13,5115 12,1136 30/07/2019 LU1048314196 EUR 13,8856 13,8856 30/07/2019 LU1048314949 USD 14,6762 13,1578 30/07/2019 LU1048315243 EUR 14,6313 14,6313 30/07/2019 LU1048316647 USD 17,3016 15,5116 30/07/2019 LU1048317025 EUR 18,3368 18,3368 30/07/2019 LU1079841273 EUR 665,983 665,983 30/07/2019 LU1079842321 EUR 334,294 334,294 30/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 30/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 30/07/2019 LU1109942653 EUR 17,1671 17,1671 30/07/2019 LU1130155606 EUR 17,2816 17,2816 30/07/2019 LU1190417599 EUR 989,8873 989,8873 30/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 30/07/2019 LU1215415214 EUR 115,0141 115,0141 30/07/2019 LU1215451524 EUR 19,7127 19,7127 30/07/2019 LU1215452928 EUR 15,64 15,64 30/07/2019 LU1215454460 EUR 15,5957 15,5957 30/07/2019 LU1215455947 EUR 16,1104 16,1104 30/07/2019 LU1215461085 USD 17,3462 15,5516 30/07/2019 LU1215461325 EUR 15,9175 15,9175 30/07/2019 LU1230561679 JPY 2242,6472 18,5343 30/07/2019 LU1233598447 USD 104,5016 93,6898 30/07/2019 LU1237527160 EUR 117,7524 117,7524 30/07/2019 LU1237527673 USD 99,3376 89,0601 30/07/2019 LU1248511575 USD 1061,8045 951,9495 30/07/2019 LU1254453738 EUR 103,171 103,171 30/07/2019 LU1273488715 EUR 11,7136 11,7136 30/07/2019 LU1280303014 EUR 16,4483 16,4483 30/07/2019 LU1285959703 USD 104,0955 93,3257 30/07/2019 LU1285960032 EUR 93,2452 93,2452 30/07/2019 LU1287022708 EUR 9,3719 9,3719 30/07/2019 LU1287023003 EUR 168,4594 168,4594 30/07/2019 LU1287023185 EUR 187,6843 187,6843 30/07/2019 LU1287023268 EUR 258,6738 258,6738 30/07/2019 LU1287023342 EUR 151,5119 151,5119 30/07/2019 LU1287024076 EUR 100,5782 100,5782 30/07/2019 LU1291097779 EUR 9,4172 9,4172 30/07/2019 LU1291098827 EUR 9,9419 9,9419 30/07/2019 LU1291099718 EUR 10,5572 10,5572 30/07/2019 LU1291104575 EUR 12,078 12,078 30/07/2019 LU1291106356 EUR 11,2863 11,2863 30/07/2019 LU1291109293 EUR 62,0537 62,0537 30/07/2019 LU1324510525 EUR 11,2924 11,2924 30/07/2019 LU1324516050 USD 12,2396 10,9733 30/07/2019 LU1324516308 EUR 12,8026 12,8026 30/07/2019 LU1327051279 USD 36,0399 32,3112 30/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 30/07/2019 LU1377381717 EUR 128,8113 128,8113 30/07/2019 LU1377381980 EUR 144,6006 144,6006 30/07/2019 LU1377382012 EUR 121,3139 121,3139 30/07/2019 LU1377382103 EUR 118,1697 118,1697 30/07/2019 LU1377382285 EUR 120,1676 120,1676 30/07/2019 LU1377382368 EUR 172,8876 172,8876 30/07/2019 LU1389266302 USD 130,1392 116,6749 30/07/2019 LU1390062245 EUR 97,1778 97,1778 30/07/2019 LU1390062831 USD 104,0825 93,3141 30/07/2019 LU1399300455 EUR 116,9193 116,9193 30/07/2019 LU1407887162 USD 100,5975 90,1896 30/07/2019 LU1407887329 EUR 93,2345 93,2345 30/07/2019 LU1407888996 USD 113,0281 101,3341 30/07/2019 LU1407890620 USD 145,4721 130,4215 30/07/2019 LU1407890976 EUR 101,9824 101,9824 30/07/2019 LU1435356149 USD 104,5126 93,6997 30/07/2019 LU1435356495 EUR 91,6052 91,6052 30/07/2019 LU1435770406 USD 106,4576 95,4434 30/07/2019 LU1437015735 EUR 61,5705 61,5705 30/07/2019 LU1437016204 EUR 52,0548 52,0548 30/07/2019 LU1437016543 EUR 70,2478 70,2478 30/07/2019 LU1437016972 EUR 66,441 66,441 30/07/2019 LU1437017863 EUR 70,7652 70,7652 30/07/2019 LU1437018168 EUR 53,6574 53,6574 30/07/2019 LU1437018598 EUR 54,8523 54,8523 30/07/2019 LU1437018838 EUR 61,1813 61,1813 30/07/2019 LU1437024729 EUR 51,5415 51,5415 30/07/2019 LU1437024992 USD 55,3006 49,5792 30/07/2019 LU1440654330 USD 12,6804 11,3685 30/07/2019 LU1452600270 USD 102,9397 92,2895 30/07/2019 LU1459800113 EUR 10,0681 10,0681 30/07/2019 LU1459801434 USD 12,3949 11,1125 30/07/2019 LU1459801780 EUR 10,9131 10,9131 30/07/2019 LU1459802754 USD 13,8566 12,423 30/07/2019 LU1481202692 EUR 10,6269 10,6269 30/07/2019 LU1481203070 EUR 9,2622 9,2622 30/07/2019 LU1484799769 EUR 14,7615 14,7615 30/07/2019 LU1523098561 EUR 39,769 39,769 30/07/2019 LU1523099700 EUR 43,0507 43,0507 30/07/2019 LU1525418643 EUR 51,9822 51,9822 30/07/2019 LU1525418726 USD 54,3923 48,7648 30/07/2019 LU1525419294 USD 53,9861 48,4007 30/07/2019 LU1563454310 EUR 53,9063 53,9063 30/07/2019 LU1571052130 EUR 95,2047 95,2047 30/07/2019 LU1589326013 USD 14,317 12,8358 30/07/2019 LU1589350070 USD 61,3775 55,0273 30/07/2019 LU1598688189 EUR 133,5305 133,5305 30/07/2019 LU1598689153 EUR 276,9886 276,9886 30/07/2019 LU1598690169 EUR 104,5286 104,5286 30/07/2019 LU1598691050 EUR 112,0356 112,0356 30/07/2019 LU1598691217 EUR 148,2734 148,2734 30/07/2019 LU1600334798 EUR 10,83 10,83 30/07/2019 LU1602144229 EUR 261,1139 261,1139 30/07/2019 LU1602144575 EUR 204,983 204,983 30/07/2019 LU1602144732 EUR 191,3051 191,3051 30/07/2019 LU1602144906 EUR 574,4801 574,4801 30/07/2019 LU1602145119 EUR 417,5809 417,5809 30/07/2019 LU1603790731 EUR 25,7859 25,7859 30/07/2019 LU1603795292 EUR 26,4716 26,4716 30/07/2019 LU1603795458 EUR 26,0608 26,0608 30/07/2019 LU1603797074 EUR 25,6304 25,6304 30/07/2019 LU1603797587 EUR 27,6232 27,6232 30/07/2019 LU1605710802 EUR 102,9266 102,9266 30/07/2019 LU1617164212 EUR 90,8507 90,8507 30/07/2019 LU1617164998 EUR 96,2421 96,2421 30/07/2019 LU1645380368 EUR 15,0105 15,0105 30/07/2019 LU1645381689 EUR 20,2609 20,2609 30/07/2019 LU1645385839 USD 12,8791 11,5466 30/07/2019 LU1645386480 EUR 12,0021 12,0021 30/07/2019 LU1646360971 EUR 46,8424 46,8424 30/07/2019 LU1646362167 USD 147,3853 132,1367 30/07/2019 LU1650487413 EUR 125,5159 125,5159 30/07/2019 LU1650488494 EUR 155,3687 155,3687 30/07/2019 LU1650489385 EUR 234,852 234,852 30/07/2019 LU1650490474 EUR 191,2404 191,2404 30/07/2019 LU1650491282 EUR 158,4569 158,4569 30/07/2019 LU1650492173 GBP 10,9618 11,9601 30/07/2019 LU1659681313 EUR 99,7521 99,7521 30/07/2019 LU1659681669 EUR 11,3003 11,3003 30/07/2019 LU1681037518 EUR 41,6329 41,6329 30/07/2019 LU1681037864 EUR 205,7304 205,7304 30/07/2019 LU1681038243 EUR 78,8098 78,8098 30/07/2019 LU1681038599 EUR 202,5423 202,5423 30/07/2019 LU1681038672 EUR 200,2422 200,2422 30/07/2019 LU1681038912 EUR 127,4298 127,4298 30/07/2019 LU1681039134 EUR 147,046 147,046 30/07/2019 LU1681039480 EUR 364,3827 364,3827 30/07/2019 LU1681039563 EUR 39,4811 39,4811 30/07/2019 LU1681039647 EUR 227,51 227,51 30/07/2019 LU1681040066 EUR 138,3 138,3 30/07/2019 LU1681040140 EUR 116,28 116,28 30/07/2019 LU1681040496 EUR 232,89 232,89 30/07/2019 LU1681040652 USD 269,71 241,8056 30/07/2019 LU1681040736 USD 216,18 193,8139 30/07/2019 LU1681040819 USD 174,57 156,5089 30/07/2019 LU1681040900 USD 108,76 97,5076 30/07/2019 LU1681041031 EUR 50,14 50,14 30/07/2019 LU1681041114 EUR 100,96 100,96 30/07/2019 LU1681041205 USD 142,47 127,73 30/07/2019 LU1681041387 EUR 16,1094 16,1094 30/07/2019 LU1681041460 EUR 63,9361 63,9361 30/07/2019 LU1681041627 EUR 102,6304 102,6304 30/07/2019 LU1681041890 EUR 70,556 70,556 30/07/2019 LU1681042518 EUR 214,6138 214,6138 30/07/2019 LU1681042609 EUR 226,8671 226,8671 30/07/2019 LU1681042864 EUR 330,7816 330,7816 30/07/2019 LU1681043086 EUR 516,5193 516,5193 30/07/2019 LU1681043599 EUR 290,6191 290,6191 30/07/2019 LU1681043912 EUR 272,7685 272,7685 30/07/2019 LU1681044480 EUR 28,7054 28,7054 30/07/2019 LU1681044647 EUR 368,0192 368,0192 30/07/2019 LU1681045024 EUR 14,3818 14,3818 30/07/2019 LU1681045370 EUR 4,1804 4,1804 30/07/2019 LU1681045883 EUR 165,8389 165,8389 30/07/2019 LU1681046006 EUR 271,4382 271,4382 30/07/2019 LU1681046261 EUR 247,51 247,51 30/07/2019 LU1681046345 EUR 115,66 115,66 30/07/2019 LU1681046428 EUR 80,97 80,97 30/07/2019 LU1681046691 EUR 243,95 243,95 30/07/2019 LU1681046774 EUR 249,63 249,63 30/07/2019 LU1681046931 EUR 80,9656 80,9656 30/07/2019 LU1681047236 EUR 76,7169 76,7169 30/07/2019 LU1681048127 EUR 156,9534 156,9534 30/07/2019 LU1681048630 EUR 124,3597 124,3597 30/07/2019 LU1681048804 EUR 48,988 48,988 30/07/2019 LU1681049109 EUR 75,4006 75,4006 30/07/2019 LU1686830909 USD 100,1483 89,7869 30/07/2019 LU1686831030 EUR 93,8768 93,8768 30/07/2019 LU1720938841 USD 16,5163 14,8075 30/07/2019 LU1753045415 EUR 21,6373 21,6373 30/07/2019 LU1753045928 EUR 20,0417 20,0417 30/07/2019 LU1769088581 USD 17,7012 15,8698 30/07/2019 LU1781540957 USD 11,0256 9,8849 30/07/2019 LU1781541096 GBP 10,8159 11,8009 30/07/2019 LU1781541179 USD 10,7293 9,6192 30/07/2019 LU1781541252 JPY 1399,1551 11,5633 30/07/2019 LU1781541849 USD 9,138 8,1926 30/07/2019 LU1792117340 EUR 21,2215 21,2215 30/07/2019 LU1792117696 USD 22,7478 20,3943 30/07/2019 LU1792117779 USD 21,9353 19,6659 30/07/2019 LU1804202403 EUR 9,3361 9,3361 30/07/2019 LU1805389258 EUR 11,0127 11,0127 30/07/2019 LU1806495575 USD 55,4656 49,7271 30/07/2019 LU1812090543 EUR 111,6975 111,6975 30/07/2019 LU1812091194 EUR 40,712 40,712 30/07/2019 LU1812091947 EUR 8,1364 8,1364 30/07/2019 LU1812092168 EUR 15,3006 15,3006 30/07/2019 LU1829218319 EUR 100,6629 100,6629 30/07/2019 LU1829218582 EUR 16,2401 16,2401 30/07/2019 LU1829218749 EUR 15,1307 15,1307 30/07/2019 LU1829218822 EUR 140,3315 140,3315 30/07/2019 LU1829219127 EUR 155,1571 155,1571 30/07/2019 LU1829219390 EUR 79,7535 79,7535 30/07/2019 LU1829219556 EUR 101,8444 101,8444 30/07/2019 LU1829219713 EUR 113,9569 113,9569 30/07/2019 LU1829219986 EUR 127,5478 127,5478 30/07/2019 LU1829220216 EUR 263,1316 263,1316 30/07/2019 LU1829221024 EUR 27,9824 27,9824 30/07/2019 LU1829221966 USD 19,5962 17,5688 30/07/2019 LU1832418773 EUR 46,4004 46,4004 30/07/2019 LU1832418856 EUR 50,1503 50,1503 30/07/2019 LU1834983394 EUR 59,5671 59,5671 30/07/2019 LU1834983477 EUR 17,1178 17,1178 30/07/2019 LU1834983550 EUR 56,1067 56,1067 30/07/2019 LU1834983634 EUR 110,0823 110,0823 30/07/2019 LU1834983808 EUR 55,2916 55,2916 30/07/2019 LU1834984798 EUR 64,8782 64,8782 30/07/2019 LU1834985845 EUR 91,7964 91,7964 30/07/2019 LU1834986900 EUR 97,3445 97,3445 30/07/2019 LU1834987890 EUR 64,8114 64,8114 30/07/2019 LU1834987973 EUR 40,2164 40,2164 30/07/2019 LU1834988195 EUR 37,0719 37,0719 30/07/2019 LU1834988278 EUR 44,2428 44,2428 30/07/2019 LU1834988351 EUR 103,5694 103,5694 30/07/2019 LU1834988435 EUR 37,2348 37,2348 30/07/2019 LU1834988518 EUR 54,6019 54,6019 30/07/2019 LU1834988609 EUR 34,1739 34,1739 30/07/2019 LU1834988781 EUR 27,8021 27,8021 30/07/2019 LU1834988864 EUR 46,2681 46,2681 30/07/2019 LU1838002480 USD 21,0751 18,8947 30/07/2019 LU1852211215 USD 11,2839 10,1165 30/07/2019 LU1852211991 EUR 10,4055 10,4055 30/07/2019 LU1859444769 EUR 10,7036 10,7036 30/07/2019 LU1861132840 EUR 53,4329 53,4329 30/07/2019 LU1861134382 EUR 55,4067 55,4067 30/07/2019 LU1861136247 EUR 56,7306 56,7306 30/07/2019 LU1861137484 EUR 53,4992 53,4992 30/07/2019 LU1861138961 USD 52,2583 46,8516 30/07/2019 LU1879532940 USD 104,9912 94,1287 30/07/2019 LU1900065811 EUR 133,7664 133,7664 30/07/2019 LU1900066033 EUR 13,9205 13,9205 30/07/2019 LU1900066207 EUR 21,27 21,27 30/07/2019 LU1900066462 EUR 20,9873 20,9873 30/07/2019 LU1900066629 EUR 29,4296 29,4296 30/07/2019 LU1900066975 EUR 49,6463 49,6463 30/07/2019 LU1900067270 EUR 34,2874 34,2874 30/07/2019 LU1900067437 EUR 227,207 227,207 30/07/2019 LU1900067601 EUR 30,8358 30,8358 30/07/2019 LU1900067940 EUR 30,013 30,013 30/07/2019 LU1900068161 EUR 105,92 105,92 30/07/2019 LU1900068328 EUR 54,3744 54,3744 30/07/2019 LU1900068914 EUR 146,7602 146,7602 30/07/2019 LU1900069219 EUR 19,4086 19,4086 30/07/2019 LU1900069300 EUR 101,465 101,465 30/07/2019 LU1901001542 EUR 14,6142 14,6142 30/07/2019 LU1910939849 USD 10,2743 9,2113 30/07/2019 LU1923627092 EUR 42,6161 42,6161 30/07/2019 LU1931974189 EUR 51,41 51,41 30/07/2019 LU1931974262 EUR 21,9806 21,9806 30/07/2019 LU1931974429 EUR 22,3403 22,3403 30/07/2019 LU1931974692 USD 22,1723 19,8783 30/07/2019 LU1931974775 JPY 2581,9979 21,3388 30/07/2019 LU1931974858 USD 22,6698 20,3244 30/07/2019 LU1931975079 EUR 21,0057 21,0057 30/07/2019 LU1931975152 EUR 21,3359 21,3359 30/07/2019 LU1931975236 EUR 21,2871 21,2871 30/07/2019 LU1931975319 USD 20,9279 18,7627 30/07/2019 LU1940199711 EUR 21,6017 21,6017 30/07/2019 LU1953136527 EUR 10,2143 10,2143 30/07/2019 NL0009690221 EUR 42,7708 42,7708 30/07/2019 NL0009690239 EUR 40,9663 40,9663 30/07/2019 NL0009690247 EUR 18,9405 18,9405 30/07/2019 NL0009690254 EUR 14,5314 14,5314 30/07/2019 NL0010273801 EUR 22,0306 22,0306 30/07/2019 NL0010408704 EUR 86,0096 86,0096 30/07/2019 NL0010731816 EUR 54,9528 54,9528 30/07/2019 NL0011376074 EUR 33,7773 33,7773 30/07/2019 NL0011683594 EUR 27,7813 27,7813 31/07/2019 DE0002635265 EUR 107,8122 107,8122 31/07/2019 DE0002635299 EUR 16,3003 16,3003 31/07/2019 DE0002635307 EUR 38,3447 38,3447 31/07/2019 DE0005933923 EUR 220,1922 220,1922 31/07/2019 DE0005933931 EUR 104,4726 104,4726 31/07/2019 DE000A0D8Q07 EUR 37,8765 37,8765 31/07/2019 DE000A0D8Q49 USD 71,0365 63,7042 31/07/2019 DE000A0H0728 EUR 18,1224 18,1224 31/07/2019 DE000A0Q4RZ9 EUR 77,0655 77,0655 31/07/2019 FR0007054358 EUR 33,5864 33,5864 31/07/2019 FR0007056841 EUR 239,9816 239,9816 31/07/2019 FR0007075494 EUR 38,6452 38,6452 31/07/2019 FR0010010827 EUR 20,6454 20,6454 31/07/2019 FR0010245514 EUR 123,9751 123,9751 31/07/2019 FR0010261198 EUR 126,9218 126,9218 31/07/2019 FR0010296061 EUR 256,1872 256,1872 31/07/2019 FR0010315770 EUR 193,024 193,024 31/07/2019 FR0010361683 EUR 16,5284 16,5284 31/07/2019 FR0010405431 EUR 1,022 1,022 31/07/2019 FR0010424135 EUR 16,5211 16,5211 31/07/2019 FR0010424143 EUR 3,6024 3,6024 31/07/2019 FR0010429068 EUR 10,445 10,445 31/07/2019 FR0010446146 EUR 15,8928 15,8928 31/07/2019 FR0010446658 EUR 7,0348 7,0348 31/07/2019 FR0010446666 EUR 3,1486 3,1486 31/07/2019 FR0010468983 EUR 27,3083 27,3083 31/07/2019 FR0010510800 EUR 104,9972 104,9972 31/07/2019 FR0010524777 EUR 25,3362 25,3362 31/07/2019 FR0010527275 EUR 38,9542 38,9542 31/07/2019 FR0010655712 EUR 223,0311 223,0311 31/07/2019 FR0010655720 EUR 107,6602 107,6602 31/07/2019 FR0010655746 EUR 189,2771 189,2771 31/07/2019 FR0010655761 EUR 196,9632 196,9632 31/07/2019 FR0010688176 EUR 73,3348 73,3348 31/07/2019 FR0010688192 EUR 258,9381 258,9381 31/07/2019 FR0010754127 EUR 229,29 229,29 31/07/2019 FR0010754135 EUR 169,28 169,28 31/07/2019 FR0010754143 EUR 309,69 309,69 31/07/2019 FR0010754168 EUR 204,83 204,83 31/07/2019 FR0010754176 EUR 242,78 242,78 31/07/2019 FR0010754184 EUR 277,47 277,47 31/07/2019 FR0010754200 EUR 117,79 117,79 31/07/2019 FR0010755611 EUR 2043,8426 2043,8426 31/07/2019 FR0010756072 EUR 294,0943 294,0943 31/07/2019 FR0010756114 EUR 301,348 301,348 31/07/2019 FR0010757781 EUR 13,4559 13,4559 31/07/2019 FR0010791194 EUR 12,6244 12,6244 31/07/2019 FR0010821819 EUR 245,3568 245,3568 31/07/2019 FR0010821850 EUR 72,1 72,1 31/07/2019 FR0010823385 EUR 53,93 53,93 31/07/2019 FR0010869495 EUR 3,7303 3,7303 31/07/2019 FR0010869578 EUR 28,2604 28,2604 31/07/2019 FR0010900076 EUR 46,6957 46,6957 31/07/2019 FR0011023621 EUR 19,3486 19,3486 31/07/2019 FR0011023639 EUR 344,3364 344,3364 31/07/2019 FR0011023654 EUR 284,1254 284,1254 31/07/2019 FR0011475078 EUR 121,0075 121,0075 31/07/2019 FR0011550185 EUR 12,4033 12,4033 31/07/2019 FR0011607084 USD 78,9116 70,7664 31/07/2019 FR0011720911 USD 135,1562 121,2055 31/07/2019 FR0011758085 EUR 125,2208 125,2208 31/07/2019 FR0012805687 EUR 185,8758 185,8758 31/07/2019 FR0013041530 EUR 10,0696 10,0696 31/07/2019 FR0013209921 USD 137,2424 123,0763 31/07/2019 FR0013267846 EUR 24,1193 24,1193 31/07/2019 FR0013284304 EUR 22,5127 22,5127 31/07/2019 IE0005042456 GBP 7,4622 8,1445 31/07/2019 IE0008470928 EUR 32,5807 32,5807 31/07/2019 IE0008471009 EUR 35,716 35,716 31/07/2019 IE0031442068 USD 29,7023 26,6364 31/07/2019 IE0032077012 USD 192,086 172,259 31/07/2019 IE0032523478 EUR 141,2848 141,2848 31/07/2019 IE0032895942 USD 119,3939 107,0701 31/07/2019 IE00B02KXH56 USD 13,7377 12,3197 31/07/2019 IE00B02KXK85 USD 119,4616 107,1308 31/07/2019 IE00B02KXL92 EUR 57,7998 57,7998 31/07/2019 IE00B02KXM00 EUR 34,6861 34,6861 31/07/2019 IE00B0M62Q58 USD 46,5505 41,7456 31/07/2019 IE00B0M62S72 EUR 20,6193 20,6193 31/07/2019 IE00B0M62X26 EUR 220,3089 220,3089 31/07/2019 IE00B0M63060 GBP 7,486 8,1704 31/07/2019 IE00B0M63177 USD 40,4544 36,2787 31/07/2019 IE00B0M63284 EUR 41,2328 41,2328 31/07/2019 IE00B0M63391 USD 38,1929 34,2507 31/07/2019 IE00B0M63516 USD 36,4966 32,7294 31/07/2019 IE00B0M63623 USD 45,1357 40,4768 31/07/2019 IE00B0M63730 USD 52,8972 47,4372 31/07/2019 IE00B14X4M10 USD 55,8857 50,1172 31/07/2019 IE00B14X4N27 EUR 32,0561 32,0561 31/07/2019 IE00B14X4Q57 EUR 144,6736 144,6736 31/07/2019 IE00B14X4S71 USD 132,74 119,0387 31/07/2019 IE00B14X4T88 USD 26,7215 23,9633 31/07/2019 IE00B1FZS244 USD 29,911 26,8236 31/07/2019 IE00B1FZS350 USD 27,1008 24,3035 31/07/2019 IE00B1FZS467 USD 29,3599 26,3294 31/07/2019 IE00B1FZS574 USD 17,0548 15,2944 31/07/2019 IE00B1FZS681 EUR 174,5438 174,5438 31/07/2019 IE00B1FZS798 USD 201,9711 181,1238 31/07/2019 IE00B1FZS806 EUR 227,1668 227,1668 31/07/2019 IE00B1FZS913 EUR 268,08 268,08 31/07/2019 IE00B1FZSB30 GBP 13,8982 15,1689 31/07/2019 IE00B1FZSC47 USD 215,9173 193,6304 31/07/2019 IE00B1FZSF77 USD 30,0946 26,9883 31/07/2019 IE00B1TXK627 USD 43,8078 39,286 31/07/2019 IE00B1TXLS18 GBP 5,5007 6,0036 31/07/2019 IE00B1W57M07 USD 31,1075 27,8966 31/07/2019 IE00B1XNH568 EUR 13,0507 13,0507 31/07/2019 IE00B1XNHC34 USD 6,1995 5,5596 31/07/2019 IE00B1YZSC51 EUR 24,2956 24,2956 31/07/2019 IE00B23D8S39 USD 19,5 17,4872 31/07/2019 IE00B23D8X81 EUR 9,1 9,1 31/07/2019 IE00B23D8Y98 EUR 14,6693 14,6693 31/07/2019 IE00B23D9240 USD 18,7536 16,8179 31/07/2019 IE00B23D9570 USD 8,7 7,802 31/07/2019 IE00B23LNQ02 USD 19,3 17,3079 31/07/2019 IE00B27YCK28 USD 18,5699 16,6531 31/07/2019 IE00B2NPKV68 USD 113,3091 101,6134 31/07/2019 IE00B2QWDY88 USD 38,3517 34,3931 31/07/2019 IE00B3B8Q275 EUR 159,1489 159,1489 31/07/2019 IE00B3BPCH51 EUR 101,1384 101,1384 31/07/2019 IE00B3CNHG25 USD 26,9314 24,1516 31/07/2019 IE00B3CNHJ55 USD 65,7906 58,9997 31/07/2019 IE00B3DKXQ41 EUR 127,6445 127,6445 31/07/2019 IE00B3DWVS88 USD 44,8393 40,211 31/07/2019 IE00B3F81R35 EUR 134,8678 134,8678 31/07/2019 IE00B3FH7618 EUR 98,5887 98,5887 31/07/2019 IE00B3RBWM25 USD 86,3839 77,4674 31/07/2019 IE00B3S1J086 USD 37,2339 33,3906 31/07/2019 IE00B3S5XW04 EUR 66,7178 66,7178 31/07/2019 IE00B3T9LM79 EUR 60,0282 60,0282 31/07/2019 IE00B3VPKB53 USD 363,0501 325,5763 31/07/2019 IE00B3VSSL01 USD 197,8309 177,4109 31/07/2019 IE00B3VTMJ91 EUR 112,3672 112,3672 31/07/2019 IE00B3VTML14 EUR 138,1511 138,1511 31/07/2019 IE00B3VVMM84 USD 57,4055 51,4801 31/07/2019 IE00B3VWM098 USD 340,004 304,909 31/07/2019 IE00B3VWMM18 EUR 197,8249 197,8249 31/07/2019 IE00B3VWN179 USD 109,7653 98,4354 31/07/2019 IE00B3VWN393 USD 130,7009 117,21 31/07/2019 IE00B3VY0M37 USD 32,9366 29,5369 31/07/2019 IE00B3WMTH43 USD 409,2682 367,0238 31/07/2019 IE00B3X3R831 USD 34,1244 30,6021 31/07/2019 IE00B3XM3R14 USD 319,7338 286,7311 31/07/2019 IE00B3XXRP09 USD 56,5756 50,7359 31/07/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00B3YC1100 USD 393,8089 353,1602 31/07/2019 IE00B3YCGJ38 USD 540,2771 484,51 31/07/2019 IE00B3YLTY66 USD 138,372 124,0893 31/07/2019 IE00B3Z0X395 USD 42,6493 38,2471 31/07/2019 IE00B3Z3FS74 USD 45,4043 40,7177 31/07/2019 IE00B3ZW0K18 EUR 65,8671 65,8671 31/07/2019 IE00B42Q4896 USD 200,2553 179,5851 31/07/2019 IE00B42Z5J44 EUR 45,7374 45,7374 31/07/2019 IE00B435BG20 USD 426,1338 382,1485 31/07/2019 IE00B435CG94 USD 335,2169 300,616 31/07/2019 IE00B43QJJ40 USD 30,2171 27,0981 31/07/2019 IE00B441G979 EUR 53,3938 53,3938 31/07/2019 IE00B449XP68 USD 394,0785 353,4019 31/07/2019 IE00B44CND37 USD 109,1762 97,9071 31/07/2019 IE00B44T3H88 USD 7,8405 7,0312 31/07/2019 IE00B44Z5B48 USD 134,8617 120,9414 31/07/2019 IE00B4613386 USD 73,4024 65,8258 31/07/2019 IE00B466KX20 USD 62,6979 56,2263 31/07/2019 IE00B469F816 USD 54,1342 48,5465 31/07/2019 IE00B46G8275 USD 86,9726 77,9953 31/07/2019 IE00B4K48X80 EUR 51,9575 51,9575 31/07/2019 IE00B4K6B022 EUR 36,8672 36,8672 31/07/2019 IE00B4L5Y983 USD 58,1673 52,1633 31/07/2019 IE00B4L5YC18 USD 33,3205 29,8812 31/07/2019 IE00B4L5YX21 USD 40,4463 36,2715 31/07/2019 IE00B4L5ZG21 EUR 121,3774 121,3774 31/07/2019 IE00B4L60045 EUR 111,8552 111,8552 31/07/2019 IE00B4PY7Y77 USD 103,0229 92,3889 31/07/2019 IE00B4QNHH68 EUR 275,8698 275,8698 31/07/2019 IE00B4QNHZ41 EUR 4,3363 4,3363 31/07/2019 IE00B4TS3815 USD 28,2949 25,3743 31/07/2019 IE00B4WPHX27 USD 13,7246 12,308 31/07/2019 IE00B4WXJD03 USD 45,9443 41,202 31/07/2019 IE00B4WXJG34 EUR 163,1313 163,1313 31/07/2019 IE00B4WXJH41 EUR 191,9179 191,9179 31/07/2019 IE00B4WXJJ64 EUR 131,2697 131,2697 31/07/2019 IE00B4X9L533 USD 21,7859 19,5372 31/07/2019 IE00B4YBJ215 USD 57,2066 51,3018 31/07/2019 IE00B52MJD48 JPY 20245,8676 167,2659 31/07/2019 IE00B52MJY50 USD 155,2106 139,1898 31/07/2019 IE00B52SF786 USD 131,5796 117,998 31/07/2019 IE00B52SFT06 USD 285,9663 256,449 31/07/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00B52XQP83 USD 32,2717 28,9406 31/07/2019 IE00B5377D42 USD 37,7295 33,8351 31/07/2019 IE00B539F030 GBP 112,934 123,2594 31/07/2019 IE00B53H0131 USD 62,2955 55,8654 31/07/2019 IE00B53L3W79 EUR 111,4149 111,4149 31/07/2019 IE00B53L4X51 EUR 82,0272 82,0272 31/07/2019 IE00B53QDK08 USD 144,7634 129,821 31/07/2019 IE00B53QG562 EUR 116,1666 116,1666 31/07/2019 IE00B53SZB19 USD 439,2549 393,9153 31/07/2019 IE00B57S5Q22 USD 47,651 42,7325 31/07/2019 IE00B58HMN42 EUR 52,45 52,45 31/07/2019 IE00B5B5TG76 EUR 34,4478 34,4478 31/07/2019 IE00B5BD5K76 EUR 13,4666 13,4666 31/07/2019 IE00B5BMR087 USD 294,1397 263,7788 31/07/2019 IE00B5KQNG97 USD 29,8633 26,7808 31/07/2019 IE00B5L01S80 USD 24,6268 22,0848 31/07/2019 IE00B5L8K969 USD 141,8129 127,1751 31/07/2019 IE00B5LJZQ16 USD 12,5842 11,2853 31/07/2019 IE00B5LP3W10 USD 44,1756 39,6158 31/07/2019 IE00B5M1WJ87 EUR 23,1211 23,1211 31/07/2019 IE00B5M4WH52 USD 60,7403 54,4707 31/07/2019 IE00B5MTWD60 EUR 56,6153 56,6153 31/07/2019 IE00B5NDLN01 USD 150,4985 134,9641 31/07/2019 IE00B5SG8Z57 USD 13,9762 12,5336 31/07/2019 IE00B5SSQT16 USD 10,51 9,4252 31/07/2019 IE00B5V87390 USD 132,217 118,5696 31/07/2019 IE00B5VX7566 USD 31,4416 28,1962 31/07/2019 IE00B5W4TY14 USD 135,3016 121,3358 31/07/2019 IE00B5WHFQ43 USD 100,8388 90,4303 31/07/2019 IE00B5ZR2157 EUR 100,2115 100,2115 31/07/2019 IE00B60SWW18 EUR 82,5518 82,5518 31/07/2019 IE00B60SWX25 EUR 75,4045 75,4045 31/07/2019 IE00B60SWY32 EUR 224,0822 224,0822 31/07/2019 IE00B60SWZ49 EUR 55,0235 55,0235 31/07/2019 IE00B60SX063 EUR 88,1813 88,1813 31/07/2019 IE00B60SX170 USD 79,5106 71,3036 31/07/2019 IE00B60SX287 USD 58,4582 52,4242 31/07/2019 IE00B60SX394 USD 62,19 55,7708 31/07/2019 IE00B60SX402 USD 75,4232 67,6381 31/07/2019 IE00B66F4759 EUR 104,9918 104,9918 31/07/2019 IE00B67B7N93 USD 101,4661 90,9928 31/07/2019 IE00B6SPMN59 USD 58,1209 52,1217 31/07/2019 IE00B6TLBW47 USD 101,5969 91,1101 31/07/2019 IE00B6X2VY59 EUR 96,554 96,554 31/07/2019 IE00B6YX5B26 USD 16,6844 14,9622 31/07/2019 IE00B6YX5C33 USD 298,3399 267,5454 31/07/2019 IE00B6YX5D40 USD 56,2638 50,4563 31/07/2019 IE00B6YX5F63 EUR 52,6337 52,6337 31/07/2019 IE00B6YX5M31 EUR 57,87 57,87 31/07/2019 IE00B74DQ490 USD 96,3336 86,3901 31/07/2019 IE00B77D4428 USD 72,1039 64,6614 31/07/2019 IE00B78JSG98 USD 78,0187 69,9657 31/07/2019 IE00B7J7TB45 USD 100,2053 89,8622 31/07/2019 IE00B7K93397 USD 47,9421 42,9935 31/07/2019 IE00B7LW6Y90 EUR 163,8466 163,8466 31/07/2019 IE00B7N3YW49 USD 101,0414 90,612 31/07/2019 IE00B7WK2W23 USD 141,8542 127,2121 31/07/2019 IE00B802KR88 USD 56,5322 50,697 31/07/2019 IE00B810Q511 GBP 33,4235 36,4794 31/07/2019 IE00B86MWN23 EUR 45,0903 45,0903 31/07/2019 IE00B8CJW150 USD 51,9417 46,5803 31/07/2019 IE00B8FHGS14 USD 49,6286 44,506 31/07/2019 IE00B8GF1M35 USD 37,6747 33,7859 31/07/2019 IE00B8GKDB10 USD 54,464 48,8423 31/07/2019 IE00B8KGV557 USD 29,9168 26,8288 31/07/2019 IE00B8X9NY41 EUR 31,046 31,046 31/07/2019 IE00B910VR50 EUR 50,1238 50,1238 31/07/2019 IE00B945VV12 EUR 30,293 30,293 31/07/2019 IE00B94ZB998 USD 81,6927 73,2604 31/07/2019 IE00B95PGT31 USD 28,8222 25,8472 31/07/2019 IE00B99FL386 USD 47,1007 42,239 31/07/2019 IE00B9CQXS71 USD 33,4963 30,0388 31/07/2019 IE00B9F5YL18 USD 25,0009 22,4203 31/07/2019 IE00B9KNR336 USD 47,4173 42,5229 31/07/2019 IE00B9M6RS56 EUR 95,5378 95,5378 31/07/2019 IE00BBQ2W338 USD 44,7421 40,1238 31/07/2019 IE00BC7GZJ81 USD 50,4057 45,2029 31/07/2019 IE00BC7GZW19 EUR 30,3626 30,3626 31/07/2019 IE00BC7GZX26 USD 50,9747 45,7131 31/07/2019 IE00BCLWRF22 EUR 37,6989 37,6989 31/07/2019 IE00BCRY6003 USD 92,262 82,7388 31/07/2019 IE00BCRY6557 EUR 100,1464 100,1464 31/07/2019 IE00BD0Q9673 USD 25,2179 22,6149 31/07/2019 IE00BD49R243 USD 50,5395 45,3228 31/07/2019 IE00BD49R912 EUR 54,0847 54,0847 31/07/2019 IE00BD49RB39 EUR 54,7132 54,7132 31/07/2019 IE00BD49RJ15 EUR 54,7299 54,7299 31/07/2019 IE00BD49RK20 EUR 55,236 55,236 31/07/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BD4TXS21 USD 16,0823 14,4223 31/07/2019 IE00BD4TY451 AUD 32,8897 20,3337 31/07/2019 IE00BD4TYG73 EUR 24,2723 24,2723 31/07/2019 IE00BD5KGK77 USD 37,0818 33,2542 31/07/2019 IE00BD6FTQ80 USD 16,492 14,7897 31/07/2019 IE00BD6GCF16 USD 23,034 20,6564 31/07/2019 IE00BD6RZT93 USD 19,945 17,8863 31/07/2019 IE00BD6RZW23 EUR 16,9224 16,9224 31/07/2019 IE00BD8D5H32 EUR 9,8317 9,8317 31/07/2019 IE00BD8ZCY59 USD 51,5239 46,2056 31/07/2019 IE00BD8ZD313 USD 52,1361 46,7546 31/07/2019 IE00BD9MMD49 USD 103,001 92,3693 31/07/2019 IE00BD9MMF62 EUR 99,942 99,942 31/07/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BDD48R20 USD 50,7784 45,5371 31/07/2019 IE00BDDRDY39 EUR 96,97 96,97 31/07/2019 IE00BDDRF148 EUR 21,106 21,106 31/07/2019 IE00BDDRF700 USD 8,3277 7,4681 31/07/2019 IE00BDDRF924 USD 8,363 7,4998 31/07/2019 IE00BDF12W49 USD 20,5789 18,4548 31/07/2019 IE00BDF16007 EUR 14,8799 14,8799 31/07/2019 IE00BDF16114 EUR 14,1539 14,1539 31/07/2019 IE00BDFBTK17 USD 21,4988 19,2797 31/07/2019 IE00BDFBTQ78 USD 19,5987 17,5757 31/07/2019 IE00BDFBTR85 USD 21,4495 19,2355 31/07/2019 IE00BDFC6G93 USD 103,844 93,1253 31/07/2019 IE00BDFC6Q91 USD 100,816 90,4098 31/07/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BDGSNL04 USD 16,8843 15,1415 31/07/2019 IE00BDGV0308 USD 20,1434 18,0642 31/07/2019 IE00BDGV0746 EUR 15,7107 15,7107 31/07/2019 IE00BDR55927 EUR 9,8835 9,8835 31/07/2019 IE00BDR5GT91 USD 12,5634 11,2666 31/07/2019 IE00BDR5H073 EUR 14,8227 14,8227 31/07/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BDRTCP90 EUR 20,0034 20,0034 31/07/2019 IE00BDRTCQ08 USD 20,1058 18,0305 31/07/2019 IE00BDS67326 USD 64,5607 57,8968 31/07/2019 IE00BDT6FP91 EUR 29,9194 29,9194 31/07/2019 IE00BDT8V027 EUR 19,8802 19,8802 31/07/2019 IE00BDVJF675 USD 19,9735 17,9118 31/07/2019 IE00BDVPNG13 USD 31,136 27,9222 31/07/2019 IE00BDZCKK11 USD 31,5099 28,2575 31/07/2019 IE00BF0H7608 USD 9,516 8,5338 31/07/2019 IE00BF0M2Z96 USD 8,0793 7,2454 31/07/2019 IE00BF0M6N54 USD 9,3705 8,4033 31/07/2019 IE00BF11F458 EUR 4,7844 4,7844 31/07/2019 IE00BF1QPL78 EUR 31,1352 31,1352 31/07/2019 IE00BF2B0K52 USD 24,3609 21,8464 31/07/2019 IE00BF2B0L69 EUR 23,1418 23,1418 31/07/2019 IE00BF2B0M76 USD 26,3993 23,6744 31/07/2019 IE00BF2B0N83 USD 28,2426 25,3274 31/07/2019 IE00BF2B0P08 USD 32,3738 29,0322 31/07/2019 IE00BF2FN646 USD 42,2883 37,9233 31/07/2019 IE00BF2FN869 EUR 41,6696 41,6696 31/07/2019 IE00BF2FNG46 USD 40,5517 36,366 31/07/2019 IE00BF2FNQ44 USD 41,3574 37,0885 31/07/2019 IE00BF2GFH28 USD 41,6226 37,3263 31/07/2019 IE00BF2SYS28 EUR 22,791 22,791 31/07/2019 IE00BF4G6Y48 USD 26,048 23,3593 31/07/2019 IE00BF4G6Z54 USD 26,256 23,5459 31/07/2019 IE00BF4G7076 USD 26,57 23,8275 31/07/2019 IE00BF4G7183 EUR 27,419 27,419 31/07/2019 IE00BF4G7290 USD 26,058 23,3683 31/07/2019 IE00BF4G7308 USD 21,978 19,7094 31/07/2019 IE00BF4J0300 EUR 37,6001 37,6001 31/07/2019 IE00BF4NQ904 USD 9,5604 8,5736 31/07/2019 IE00BF4Q4063 EUR 112,71 112,71 31/07/2019 IE00BF51K025 USD 20,6716 18,5379 31/07/2019 IE00BF51K132 USD 20,0338 17,9659 31/07/2019 IE00BF51K249 EUR 20,7825 20,7825 31/07/2019 IE00BF540Z61 USD 52,3487 46,9453 31/07/2019 IE00BF541080 USD 108,0355 96,8841 31/07/2019 IE00BF59RV63 USD 111,66 100,1345 31/07/2019 IE00BF59RW70 EUR 103 103 31/07/2019 IE00BF59RX87 EUR 107,125 107,125 31/07/2019 IE00BF5DXP42 USD 21,76 19,5139 31/07/2019 IE00BF5LJ058 EUR 4,7227 4,7227 31/07/2019 IE00BF8HV600 EUR 88,0486 88,0486 31/07/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BF92LV92 EUR 67,09 67,09 31/07/2019 IE00BFG1RG61 USD 152,2853 136,5665 31/07/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BFNNN236 EUR 101,184 101,184 31/07/2019 IE00BFTWP510 EUR 39,5215 39,5215 31/07/2019 IE00BFWFPX50 USD 20,9132 18,7546 31/07/2019 IE00BFWMMG89 USD 12,386 11,1075 31/07/2019 IE00BFWXDV39 USD 19,6093 17,5852 31/07/2019 IE00BFWXDW46 EUR 25,7297 25,7297 31/07/2019 IE00BFWXDX52 USD 26,8654 24,0924 31/07/2019 IE00BFWXDY69 EUR 24,9806 24,9806 31/07/2019 IE00BFXR5Q31 USD 10,9141 9,7876 31/07/2019 IE00BFXR5S54 USD 10,903 9,7776 31/07/2019 IE00BFXR5T61 USD 10,1004 9,0578 31/07/2019 IE00BFXR5V83 EUR 10,8692 10,8692 31/07/2019 IE00BFXR5W90 USD 11,4969 10,3102 31/07/2019 IE00BFXYK923 USD 44,3364 39,76 31/07/2019 IE00BFXYKD63 USD 45,0769 40,4241 31/07/2019 IE00BFY0GT14 USD 21,1437 18,9613 31/07/2019 IE00BFYN8Y92 USD 9,1018 8,1623 31/07/2019 IE00BFZ11324 EUR 19,39 19,39 31/07/2019 IE00BFZPF322 USD 22,0052 19,7338 31/07/2019 IE00BFZPF439 EUR 20,317 20,317 31/07/2019 IE00BG0J4C88 USD 5,2407 4,6998 31/07/2019 IE00BG0NY640 EUR 43,2574 43,2574 31/07/2019 IE00BG0TQB18 USD 20,8468 18,695 31/07/2019 IE00BG21M733 USD 41,1418 36,8952 31/07/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BG7PP820 USD 45,0826 40,4292 31/07/2019 IE00BG88WG77 EUR 9,3911 9,3911 31/07/2019 IE00BG8BCY43 USD 101,119 90,6816 31/07/2019 IE00BGBN6P67 USD 43,2694 38,8032 31/07/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BGL86Z12 USD 4,8388 4,3393 31/07/2019 IE00BGPBVS44 USD 8,4997 7,6224 31/07/2019 IE00BGSHB123 CNY 159,4142 20,7676 31/07/2019 IE00BH3X8336 USD 78,1078 70,0456 31/07/2019 IE00BHBFDF83 USD 14,4614 12,9687 31/07/2019 IE00BHXMHL11 USD 19,152 17,1751 31/07/2019 IE00BHXMHQ65 EUR 16,8187 16,8187 31/07/2019 IE00BHZKHS06 USD 5,351 4,7987 31/07/2019 IE00BHZRQY00 USD 27,1373 24,3362 31/07/2019 IE00BHZRQZ17 USD 23,8097 21,3521 31/07/2019 IE00BHZRR030 USD 25,4752 22,8457 31/07/2019 IE00BHZRR147 USD 26,645 23,8947 31/07/2019 IE00BHZRR253 EUR 26,1237 26,1237 31/07/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BJ38QD84 USD 43,0202 38,5797 31/07/2019 IE00BJBLDK52 EUR 102,5 102,5 31/07/2019 IE00BJK3WF00 USD 100,092 89,7606 31/07/2019 IE00BJK9H753 USD 26,131 23,4338 31/07/2019 IE00BJK9H860 USD 26,029 23,3423 31/07/2019 IE00BJK9HD13 EUR 105,339 105,339 31/07/2019 IE00BJK9HH50 USD 103,469 92,789 31/07/2019 IE00BJL36X53 EUR 30,2597 30,2597 31/07/2019 IE00BJQRDK83 USD 41,5763 37,2848 31/07/2019 IE00BJQRDL90 EUR 40,2461 40,2461 31/07/2019 IE00BJQRDM08 USD 41,1826 36,9318 31/07/2019 IE00BJQTJ848 USD 7,8125 7,0061 31/07/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BJRCLL96 USD 24,911 22,3397 31/07/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BKM4GZ66 USD 27,9066 25,0261 31/07/2019 IE00BKWQ0C77 EUR 122,4301 122,4301 31/07/2019 IE00BKWQ0D84 EUR 198,2985 198,2985 31/07/2019 IE00BKWQ0F09 EUR 140,6079 140,6079 31/07/2019 IE00BKWQ0G16 EUR 51,3566 51,3566 31/07/2019 IE00BKWQ0H23 EUR 141,1788 141,1788 31/07/2019 IE00BKWQ0J47 EUR 177,4789 177,4789 31/07/2019 IE00BKWQ0K51 EUR 76,3039 76,3039 31/07/2019 IE00BKWQ0L68 EUR 194,8253 194,8253 31/07/2019 IE00BKWQ0M75 EUR 225,218 225,218 31/07/2019 IE00BKWQ0N82 EUR 57,3644 57,3644 31/07/2019 IE00BKWQ0P07 EUR 116,2055 116,2055 31/07/2019 IE00BKWQ0Q14 EUR 205,546 205,546 31/07/2019 IE00BKX55T58 USD 63,9537 57,3524 31/07/2019 IE00BKZGB098 USD 19,0389 17,0737 31/07/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BLSNMW37 USD 34,8478 31,2508 31/07/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BMP3HG27 USD 9,1766 8,2294 31/07/2019 IE00BMW3NY56 EUR 142,6319 142,6319 31/07/2019 IE00BMW3QX54 USD 15,1075 13,5481 31/07/2019 IE00BNH72088 USD 36,3032 32,556 31/07/2019 IE00BP3QZ601 USD 37,6693 33,7811 31/07/2019 IE00BP3QZ825 USD 43,5767 39,0787 31/07/2019 IE00BP3QZB59 USD 29,9199 26,8316 31/07/2019 IE00BP3QZD73 USD 33,5773 30,1115 31/07/2019 IE00BP46NG52 USD 30,6735 27,5074 31/07/2019 IE00BP9F2H18 USD 103,712 93,0069 31/07/2019 IE00BP9F2J32 EUR 104,9293 104,9293 31/07/2019 IE00BPRCH686 JPY 15364,2232 126,9351 31/07/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BQ70R696 USD 33,799 30,3103 31/07/2019 IE00BQN1K562 EUR 6,766 6,766 31/07/2019 IE00BQN1K786 EUR 6,7502 6,7502 31/07/2019 IE00BQN1K901 EUR 5,7047 5,7047 31/07/2019 IE00BQN1KC32 EUR 6,4925 6,4925 31/07/2019 IE00BQQ3Q067 USD 15,5389 13,935 31/07/2019 IE00BQQP9F84 USD 28,1537 25,2477 31/07/2019 IE00BQQP9G91 USD 31,8489 28,5615 31/07/2019 IE00BQQP9H09 USD 35,2068 31,5728 31/07/2019 IE00BQZJBM26 USD 17,1905 15,4161 31/07/2019 IE00BQZJBQ63 USD 19,7676 17,7272 31/07/2019 IE00BQZJBT94 USD 19,1103 17,1377 31/07/2019 IE00BQZJBX31 EUR 12,4078 12,4078 31/07/2019 IE00BQZJC527 EUR 15,6961 15,6961 31/07/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BRKWGL70 EUR 23,8689 23,8689 31/07/2019 IE00BS7K8821 EUR 31,4959 31,4959 31/07/2019 IE00BSJCQV56 EUR 31,3323 31,3323 31/07/2019 IE00BSKRK281 EUR 5,2524 5,2524 31/07/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BVXBH163 USD 18,2292 16,3476 31/07/2019 IE00BVXC4854 USD 14,6383 13,1273 31/07/2019 IE00BWBXM278 USD 32,9356 29,536 31/07/2019 IE00BWBXM385 USD 27,0691 24,275 31/07/2019 IE00BWBXM492 USD 18,8548 16,9086 31/07/2019 IE00BWBXM500 USD 30,1575 27,0447 31/07/2019 IE00BWBXM617 USD 25,6734 23,0234 31/07/2019 IE00BWBXM724 USD 30,8756 27,6886 31/07/2019 IE00BWBXM831 USD 25,9747 23,2936 31/07/2019 IE00BWBXM948 USD 40,9905 36,7595 31/07/2019 IE00BWBXMB69 USD 31,4405 28,1952 31/07/2019 IE00BWT3KJ20 EUR 21,0113 21,0113 31/07/2019 IE00BWT3KN65 EUR 21,7068 21,7068 31/07/2019 IE00BWT3KS11 EUR 14,8957 14,8957 31/07/2019 IE00BWTN6Y99 USD 32,1 28,7867 31/07/2019 IE00BX7RQY03 USD 22,9229 20,5568 31/07/2019 IE00BX7RR706 USD 22,0088 19,7371 31/07/2019 IE00BX7RRJ27 USD 25,4947 22,8632 31/07/2019 IE00BX8ZXS68 USD 27,2488 24,4362 31/07/2019 IE00BYM11H29 USD 108,7766 97,5487 31/07/2019 IE00BYM11K57 EUR 126,6565 126,6565 31/07/2019 IE00BYM31M36 USD 5,3128 4,7644 31/07/2019 IE00BYM8JD58 USD 18,7476 16,8125 31/07/2019 IE00BYML9W36 USD 27,7756 24,9086 31/07/2019 IE00BYMLZY74 USD 10,197 9,1445 31/07/2019 IE00BYPGT035 USD 10,64 9,5417 31/07/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BYPLS672 USD 16,1305 14,4655 31/07/2019 IE00BYQCZC44 EUR 15,6691 15,6691 31/07/2019 IE00BYQCZJ13 EUR 14,4583 14,4583 31/07/2019 IE00BYQCZN58 USD 18,0778 16,2118 31/07/2019 IE00BYQCZX56 EUR 17,589 17,589 31/07/2019 IE00BYSZ5R67 USD 30,1272 27,0175 31/07/2019 IE00BYSZ5T81 USD 30,1906 27,0743 31/07/2019 IE00BYSZ5V04 USD 31,0612 27,8551 31/07/2019 IE00BYSZ5Z42 EUR 33,1348 33,1348 31/07/2019 IE00BYSZ6062 EUR 35,1587 35,1587 31/07/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BYTRR863 USD 32,3418 29,0035 31/07/2019 IE00BYTRR970 USD 40,86 36,6425 31/07/2019 IE00BYTRRB94 USD 38,7303 34,7326 31/07/2019 IE00BYTRRD19 USD 60,3119 54,0865 31/07/2019 IE00BYV12Y75 USD 32,108 28,7938 31/07/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BYVTMS52 EUR 153,4587 153,4587 31/07/2019 IE00BYVZV757 EUR 100,559 100,559 31/07/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BYXZ2585 EUR 5,025 5,025 31/07/2019 IE00BYYR0935 USD 33,9004 30,4012 31/07/2019 IE00BYYR0B57 USD 32,3137 28,9783 31/07/2019 IE00BYYR0C64 USD 35,2987 31,6552 31/07/2019 IE00BYYR0D71 USD 34,9121 31,3085 31/07/2019 IE00BYYW2V44 EUR 7,6907 7,6907 31/07/2019 IE00BYYXBF44 USD 30,6094 27,4499 31/07/2019 IE00BYZK4552 USD 7,6239 6,837 31/07/2019 IE00BYZK4669 USD 5,8273 5,2258 31/07/2019 IE00BYZK4776 USD 6,353 5,6972 31/07/2019 IE00BYZK4883 USD 7,0753 6,345 31/07/2019 IE00BYZTVT56 EUR 5,2565 5,2565 31/07/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 31/07/2019 IE00BZ048462 USD 5,0453 4,5245 31/07/2019 IE00BZ0G8860 USD 34,4892 30,9292 31/07/2019 IE00BZ0G8977 USD 31,561 28,3033 31/07/2019 IE00BZ0G8C04 EUR 34,396 34,396 31/07/2019 IE00BZ0PKS76 USD 7,2762 6,5252 31/07/2019 IE00BZ0PKT83 USD 6,9248 6,21 31/07/2019 IE00BZ0PKV06 EUR 6,0235 6,0235 31/07/2019 IE00BZ0XVF52 USD 96,1779 86,2505 31/07/2019 IE00BZ163G84 EUR 54,2525 54,2525 31/07/2019 IE00BZ163H91 EUR 26,8935 26,8935 31/07/2019 IE00BZ163K21 USD 53,9387 48,3712 31/07/2019 IE00BZ163L38 USD 52,1558 46,7723 31/07/2019 IE00BZ163M45 USD 24,8343 22,2709 31/07/2019 IE00BZ4BMM98 EUR 26,1663 26,1663 31/07/2019 IE00BZ56RG20 USD 23,9129 21,4446 31/07/2019 IE00BZ56SW52 USD 23,0846 20,7018 31/07/2019 IE00BZ56TQ67 EUR 17,1938 17,1938 31/07/2019 LU0136234068 EUR 34,5961 34,5961 31/07/2019 LU0136234654 USD 286,1555 256,6187 31/07/2019 LU0136240974 JPY 4688,9461 38,7388 31/07/2019 LU0136242590 GBP 69,8417 76,2273 31/07/2019 LU0147308422 EUR 120,6232 120,6232 31/07/2019 LU0252633754 EUR 115,167 115,167 31/07/2019 LU0252634307 EUR 97,2931 97,2931 31/07/2019 LU0274208692 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0274210672 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0290359032 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292096186 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292100806 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292101796 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292103222 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292103651 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292104030 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292104469 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292104899 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292105359 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292106084 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292106167 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292106241 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292106753 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292107645 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292107991 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292108619 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292109005 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292109690 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0321462870 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0321463258 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322250712 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322251520 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322252171 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322252502 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322252924 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322253229 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0328476410 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0340285161 USD 218,0314 195,5263 31/07/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0411075020 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0411075376 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0411078552 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0411078636 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0446734104 EUR 63,2148 63,2148 31/07/2019 LU0446734369 EUR 35,2506 35,2506 31/07/2019 LU0446734526 USD 44,2527 39,685 31/07/2019 LU0446734872 CAD 41,6923 28,4356 31/07/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0476289623 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0480132876 USD 102,3223 91,7606 31/07/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0490618542 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0496786574 EUR 27,2505 27,2505 31/07/2019 LU0496786731 EUR 64,6491 64,6491 31/07/2019 LU0496786905 EUR 43,4754 43,4754 31/07/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0533032008 EUR 302,2358 302,2358 31/07/2019 LU0533032263 EUR 317,3076 317,3076 31/07/2019 LU0533032420 EUR 272,3476 272,3476 31/07/2019 LU0533032859 EUR 165,5524 165,5524 31/07/2019 LU0533033238 EUR 293,0453 293,0453 31/07/2019 LU0533033402 EUR 317,9627 317,9627 31/07/2019 LU0533033667 EUR 279,8615 279,8615 31/07/2019 LU0533033824 EUR 333,8953 333,8953 31/07/2019 LU0533034129 EUR 118,6041 118,6041 31/07/2019 LU0533034558 EUR 226,7121 226,7121 31/07/2019 LU0599612685 EUR 201,301 201,301 31/07/2019 LU0599612842 EUR 183,596 183,596 31/07/2019 LU0599613147 EUR 91,648 91,648 31/07/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0613540268 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0613540698 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0629459743 USD 96,6081 86,6363 31/07/2019 LU0629460089 USD 120,4601 108,0263 31/07/2019 LU0629460675 EUR 94,7592 94,7592 31/07/2019 LU0629460832 USD 68,826 61,7218 31/07/2019 LU0659579733 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0705291903 EUR 111,893 111,893 31/07/2019 LU0721552544 USD 24,8474 22,2827 31/07/2019 LU0721552973 USD 43,2052 38,7456 31/07/2019 LU0721553351 EUR 78,0508 78,0508 31/07/2019 LU0721553864 EUR 108,2091 108,2091 31/07/2019 LU0730820569 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0779800910 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0799656698 EUR 172,622 172,622 31/07/2019 LU0820950128 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0832435464 EUR 3,8332 3,8332 31/07/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0876440578 EUR 72,103 72,103 31/07/2019 LU0879397742 CHF 12,0786 10,9398 31/07/2019 LU0879399441 CHF 14,7918 13,3972 31/07/2019 LU0908500753 EUR 156,4599 156,4599 31/07/2019 LU0908501132 EUR 141,0528 141,0528 31/07/2019 LU0908501215 EUR 166,7328 166,7328 31/07/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0942970103 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0942970798 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0950381748 EUR 10,2787 10,2787 31/07/2019 LU0950668870 EUR 20,2196 20,2196 31/07/2019 LU0950670850 GBP 24,3513 26,5777 31/07/2019 LU0950671239 EUR 19,6697 19,6697 31/07/2019 LU0950671825 JPY 1841,2256 15,2117 31/07/2019 LU0950672476 EUR 19,4946 19,4946 31/07/2019 LU0950672807 CAD 16,6789 11,3756 31/07/2019 LU0950674175 USD 9,7076 8,7056 31/07/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0959211243 EUR 164,4188 164,4188 31/07/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU0969639128 EUR 12,8247 12,8247 31/07/2019 LU0977260941 EUR 17,8393 17,8393 31/07/2019 LU0977261329 CHF 21,6438 19,6031 31/07/2019 LU1048313891 USD 13,333 11,9568 31/07/2019 LU1048314196 EUR 13,8527 13,8527 31/07/2019 LU1048314949 USD 14,4633 12,9704 31/07/2019 LU1048315243 EUR 14,6266 14,6266 31/07/2019 LU1048316647 USD 17,0609 15,2999 31/07/2019 LU1048317025 EUR 18,3996 18,3996 31/07/2019 LU1079841273 EUR 656,783 656,783 31/07/2019 LU1079842321 EUR 335,223 335,223 31/07/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU1130155606 EUR 17,2276 17,2276 31/07/2019 LU1190417599 EUR 989,8758 989,8758 31/07/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU1215415214 EUR 115,0431 115,0431 31/07/2019 LU1215451524 EUR 19,3905 19,3905 31/07/2019 LU1215452928 EUR 15,1624 15,1624 31/07/2019 LU1215454460 EUR 15,2534 15,2534 31/07/2019 LU1215455947 EUR 15,5768 15,5768 31/07/2019 LU1215461085 USD 17,1214 15,3541 31/07/2019 LU1215461325 EUR 15,9701 15,9701 31/07/2019 LU1230561679 JPY 2213,7789 18,2896 31/07/2019 LU1233598447 USD 104,5083 93,721 31/07/2019 LU1237527160 EUR 117,6687 117,6687 31/07/2019 LU1237527673 USD 99,0608 88,8358 31/07/2019 LU1248511575 USD 1061,8813 952,2745 31/07/2019 LU1254453738 EUR 102,516 102,516 31/07/2019 LU1273488715 EUR 11,6662 11,6662 31/07/2019 LU1280303014 EUR 16,1719 16,1719 31/07/2019 LU1285959703 USD 104,3732 93,5999 31/07/2019 LU1285960032 EUR 93,5004 93,5004 31/07/2019 LU1287022708 EUR 9,3798 9,3798 31/07/2019 LU1287023003 EUR 168,8299 168,8299 31/07/2019 LU1287023185 EUR 188,3094 188,3094 31/07/2019 LU1287023268 EUR 260,9977 260,9977 31/07/2019 LU1287023342 EUR 151,9146 151,9146 31/07/2019 LU1287024076 EUR 100,5803 100,5803 31/07/2019 LU1291097779 EUR 9,3672 9,3672 31/07/2019 LU1291098827 EUR 9,9592 9,9592 31/07/2019 LU1291099718 EUR 10,5763 10,5763 31/07/2019 LU1291104575 EUR 11,964 11,964 31/07/2019 LU1291106356 EUR 11,2115 11,2115 31/07/2019 LU1291109293 EUR 62,2957 62,2957 31/07/2019 LU1324510525 EUR 11,1526 11,1526 31/07/2019 LU1324516050 USD 11,9647 10,7297 31/07/2019 LU1324516308 EUR 12,8238 12,8238 31/07/2019 LU1327051279 USD 36,8133 33,0135 31/07/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU1377381717 EUR 129,2034 129,2034 31/07/2019 LU1377381980 EUR 143,1561 143,1561 31/07/2019 LU1377382012 EUR 121,5867 121,5867 31/07/2019 LU1377382103 EUR 118,8412 118,8412 31/07/2019 LU1377382285 EUR 120,7171 120,7171 31/07/2019 LU1377382368 EUR 172,9539 172,9539 31/07/2019 LU1389266302 USD 129,431 116,0712 31/07/2019 LU1390062245 EUR 97,1861 97,1861 31/07/2019 LU1390062831 USD 104,1821 93,4285 31/07/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 31/07/2019 LU1407887162 USD 100,5469 90,1685 31/07/2019 LU1407887329 EUR 93,1752 93,1752 31/07/2019 LU1407888996 USD 113,0638 101,3934 31/07/2019 LU1407890620 USD 146,7029 131,5603 31/07/2019 LU1407890976 EUR 102,8484 102,8484 31/07/2019 LU1435356149 USD 104,617 93,8185 31/07/2019 LU1435356495 EUR 91,715 91,715 31/07/2019 LU1435770406 USD 107,2672 96,1951 31/07/2019 LU1437015735 EUR 61,6768 61,6768 31/07/2019 LU1437016204 EUR 52,2335 52,2335 31/07/2019 LU1437016543 EUR 69,5851 69,5851 31/07/2019 LU1437016972 EUR 66,0012 66,0012 31/07/2019 LU1437017863 EUR 70,0329 70,0329 31/07/2019 LU1437018168 EUR 53,7277 53,7277 31/07/2019 LU1437018598 EUR 55,0635 55,0635 31/07/2019 LU1437018838 EUR 60,8054 60,8054 31/07/2019 LU1437024729 EUR 51,678 51,678 31/07/2019 LU1437024992 USD 55,1341 49,4432 31/07/2019 LU1440654330 USD 12,5557 11,2597 31/07/2019 LU1452600270 USD 102,9397 92,2895 31/07/2019 LU1459800113 EUR 10,0401 10,0401 31/07/2019 LU1459801434 USD 12,258 10,9927 31/07/2019 LU1459801780 EUR 10,9183 10,9183 31/07/2019 LU1459802754 USD 13,8195 12,3931 31/07/2019 LU1481202692 EUR 10,666 10,666 31/07/2019 LU1481203070 EUR 9,2031 9,2031 31/07/2019 LU1484799769 EUR 14,7177 14,7177 31/07/2019 LU1523098561 EUR 39,6314 39,6314 31/07/2019 LU1523099700 EUR 42,909 42,909 31/07/2019 LU1525418643 EUR 52,0146 52,0146 31/07/2019 LU1525418726 USD 54,3716 48,7594 31/07/2019 LU1525419294 USD 54,1103 48,5251 31/07/2019 LU1563454310 EUR 54,0544 54,0544 31/07/2019 LU1571052130 EUR 95,199 95,199 31/07/2019 LU1589326013 USD 14,0741 12,6214 31/07/2019 LU1589350070 USD 60,7867 54,5123 31/07/2019 LU1598688189 EUR 133,7977 133,7977 31/07/2019 LU1598689153 EUR 277,6935 277,6935 31/07/2019 LU1598690169 EUR 104,6884 104,6884 31/07/2019 LU1598691050 EUR 112,1098 112,1098 31/07/2019 LU1598691217 EUR 148,8969 148,8969 31/07/2019 LU1600334798 EUR 10,8242 10,8242 31/07/2019 LU1602144229 EUR 259,427 259,427 31/07/2019 LU1602144575 EUR 205,3464 205,3464 31/07/2019 LU1602144732 EUR 190,3198 190,3198 31/07/2019 LU1602144906 EUR 570,6605 570,6605 31/07/2019 LU1602145119 EUR 415,0099 415,0099 31/07/2019 LU1603790731 EUR 25,7859 25,7859 31/07/2019 LU1603795292 EUR 26,4716 26,4716 31/07/2019 LU1603795458 EUR 26,0608 26,0608 31/07/2019 LU1603797074 EUR 25,6304 25,6304 31/07/2019 LU1603797587 EUR 27,6232 27,6232 31/07/2019 LU1605710802 EUR 103,5063 103,5063 31/07/2019 LU1617164212 EUR 90,9036 90,9036 31/07/2019 LU1617164998 EUR 96,2675 96,2675 31/07/2019 LU1645380368 EUR 15,0276 15,0276 31/07/2019 LU1645381689 EUR 20,2827 20,2827 31/07/2019 LU1645385839 USD 12,5662 11,2691 31/07/2019 LU1645386480 EUR 12,0045 12,0045 31/07/2019 LU1646360971 EUR 46,9265 46,9265 31/07/2019 LU1646362167 USD 146,2476 131,152 31/07/2019 LU1650487413 EUR 125,5495 125,5495 31/07/2019 LU1650488494 EUR 155,5506 155,5506 31/07/2019 LU1650489385 EUR 235,8559 235,8559 31/07/2019 LU1650490474 EUR 191,9209 191,9209 31/07/2019 LU1650491282 EUR 159,0273 159,0273 31/07/2019 LU1650492173 GBP 10,8757 11,8701 31/07/2019 LU1659681313 EUR 99,4858 99,4858 31/07/2019 LU1659681669 EUR 11,1641 11,1641 31/07/2019 LU1681037518 EUR 41,8675 41,8675 31/07/2019 LU1681037864 EUR 204,3397 204,3397 31/07/2019 LU1681038243 EUR 77,8224 77,8224 31/07/2019 LU1681038599 EUR 199,8213 199,8213 31/07/2019 LU1681038672 EUR 198,9575 198,9575 31/07/2019 LU1681038912 EUR 126,8402 126,8402 31/07/2019 LU1681039134 EUR 146,1847 146,1847 31/07/2019 LU1681039480 EUR 360,1117 360,1117 31/07/2019 LU1681039563 EUR 39,5299 39,5299 31/07/2019 LU1681039647 EUR 227,74 227,74 31/07/2019 LU1681040066 EUR 138,45 138,45 31/07/2019 LU1681040140 EUR 116,39 116,39 31/07/2019 LU1681040496 EUR 233,03 233,03 31/07/2019 LU1681040652 USD 270,18 242,2922 31/07/2019 LU1681040736 USD 216,14 193,8301 31/07/2019 LU1681040819 USD 174,48 156,4703 31/07/2019 LU1681040900 USD 108,76 97,5339 31/07/2019 LU1681041031 EUR 50,13 50,13 31/07/2019 LU1681041114 EUR 100,96 100,96 31/07/2019 LU1681041205 USD 142,51 127,8002 31/07/2019 LU1681041387 EUR 16,1299 16,1299 31/07/2019 LU1681041460 EUR 64,0743 64,0743 31/07/2019 LU1681041627 EUR 102,6656 102,6656 31/07/2019 LU1681041890 EUR 70,6793 70,6793 31/07/2019 LU1681042518 EUR 214,8334 214,8334 31/07/2019 LU1681042609 EUR 227,26 227,26 31/07/2019 LU1681042864 EUR 327,4616 327,4616 31/07/2019 LU1681043086 EUR 518,521 518,521 31/07/2019 LU1681043599 EUR 288,6801 288,6801 31/07/2019 LU1681043912 EUR 269,4085 269,4085 31/07/2019 LU1681044480 EUR 28,5258 28,5258 31/07/2019 LU1681044647 EUR 368,5277 368,5277 31/07/2019 LU1681045024 EUR 14,3319 14,3319 31/07/2019 LU1681045370 EUR 4,1583 4,1583 31/07/2019 LU1681045883 EUR 165,3909 165,3909 31/07/2019 LU1681046006 EUR 271,4402 271,4402 31/07/2019 LU1681046261 EUR 248,45 248,45 31/07/2019 LU1681046345 EUR 115,65 115,65 31/07/2019 LU1681046428 EUR 81 81 31/07/2019 LU1681046691 EUR 244,68 244,68 31/07/2019 LU1681046774 EUR 250,81 250,81 31/07/2019 LU1681046931 EUR 81,0806 81,0806 31/07/2019 LU1681047236 EUR 76,8056 76,8056 31/07/2019 LU1681048127 EUR 155,8899 155,8899 31/07/2019 LU1681048630 EUR 123,8356 123,8356 31/07/2019 LU1681048804 EUR 48,4808 48,4808 31/07/2019 LU1681049109 EUR 74,5547 74,5547 31/07/2019 LU1686830909 USD 100,1693 89,8299 31/07/2019 LU1686831030 EUR 93,8974 93,8974 31/07/2019 LU1720938841 USD 16,0942 14,433 31/07/2019 LU1753045415 EUR 21,6736 21,6736 31/07/2019 LU1753045928 EUR 20,0226 20,0226 31/07/2019 LU1769088581 USD 17,6094 15,7918 31/07/2019 LU1781540957 USD 10,9072 9,7814 31/07/2019 LU1781541096 GBP 10,7298 11,7108 31/07/2019 LU1781541179 USD 10,6529 9,5533 31/07/2019 LU1781541252 JPY 1390,3568 11,4868 31/07/2019 LU1781541849 USD 9,0763 8,1394 31/07/2019 LU1792117340 EUR 21,2456 21,2456 31/07/2019 LU1792117696 USD 22,4798 20,1594 31/07/2019 LU1792117779 USD 21,759 19,513 31/07/2019 LU1804202403 EUR 9,3484 9,3484 31/07/2019 LU1805389258 EUR 11,0123 11,0123 31/07/2019 LU1806495575 USD 55,616 49,8753 31/07/2019 LU1812090543 EUR 111,7218 111,7218 31/07/2019 LU1812091194 EUR 40,2351 40,2351 31/07/2019 LU1812091947 EUR 8,1139 8,1139 31/07/2019 LU1812092168 EUR 15,3233 15,3233 31/07/2019 LU1829218319 EUR 100,6496 100,6496 31/07/2019 LU1829218582 EUR 16,1301 16,1301 31/07/2019 LU1829218749 EUR 15,1542 15,1542 31/07/2019 LU1829218822 EUR 140,4742 140,4742 31/07/2019 LU1829219127 EUR 155,327 155,327 31/07/2019 LU1829219390 EUR 79,7849 79,7849 31/07/2019 LU1829219556 EUR 101,8749 101,8749 31/07/2019 LU1829219713 EUR 114,0718 114,0718 31/07/2019 LU1829219986 EUR 127,7519 127,7519 31/07/2019 LU1829220216 EUR 261,4175 261,4175 31/07/2019 LU1829221024 EUR 27,6318 27,6318 31/07/2019 LU1829221966 USD 19,5188 17,5041 31/07/2019 LU1832418773 EUR 46,1202 46,1202 31/07/2019 LU1832418856 EUR 49,8599 49,8599 31/07/2019 LU1834983394 EUR 59,5247 59,5247 31/07/2019 LU1834983477 EUR 17,0928 17,0928 31/07/2019 LU1834983550 EUR 55,9018 55,9018 31/07/2019 LU1834983634 EUR 109,8399 109,8399 31/07/2019 LU1834983808 EUR 55,7315 55,7315 31/07/2019 LU1834984798 EUR 65,1983 65,1983 31/07/2019 LU1834985845 EUR 92,1632 92,1632 31/07/2019 LU1834986900 EUR 97,8013 97,8013 31/07/2019 LU1834987890 EUR 64,8499 64,8499 31/07/2019 LU1834987973 EUR 40,3067 40,3067 31/07/2019 LU1834988195 EUR 37,0896 37,0896 31/07/2019 LU1834988278 EUR 44,4815 44,4815 31/07/2019 LU1834988351 EUR 103,4411 103,4411 31/07/2019 LU1834988435 EUR 37,5022 37,5022 31/07/2019 LU1834988518 EUR 54,6368 54,6368 31/07/2019 LU1834988609 EUR 34,2131 34,2131 31/07/2019 LU1834988781 EUR 27,952 27,952 31/07/2019 LU1834988864 EUR 46,3806 46,3806 31/07/2019 LU1838002480 USD 20,7787 18,6339 31/07/2019 LU1852211215 USD 11,2851 10,1203 31/07/2019 LU1852211991 EUR 10,4058 10,4058 31/07/2019 LU1859444769 EUR 10,7194 10,7194 31/07/2019 LU1861132840 EUR 52,986 52,986 31/07/2019 LU1861134382 EUR 54,9803 54,9803 31/07/2019 LU1861136247 EUR 56,0008 56,0008 31/07/2019 LU1861137484 EUR 53,5896 53,5896 31/07/2019 LU1861138961 USD 52,0838 46,7077 31/07/2019 LU1879532940 USD 104,909 94,0804 31/07/2019 LU1900065811 EUR 133,9491 133,9491 31/07/2019 LU1900066033 EUR 13,9019 13,9019 31/07/2019 LU1900066207 EUR 21,2163 21,2163 31/07/2019 LU1900066462 EUR 21,1042 21,1042 31/07/2019 LU1900066629 EUR 29,3273 29,3273 31/07/2019 LU1900066975 EUR 49,0717 49,0717 31/07/2019 LU1900067270 EUR 33,9861 33,9861 31/07/2019 LU1900067437 EUR 228,5537 228,5537 31/07/2019 LU1900067601 EUR 30,6934 30,6934 31/07/2019 LU1900067940 EUR 29,6195 29,6195 31/07/2019 LU1900068161 EUR 105,1303 105,1303 31/07/2019 LU1900068328 EUR 54,0261 54,0261 31/07/2019 LU1900068914 EUR 144,816 144,816 31/07/2019 LU1900069219 EUR 19,4262 19,4262 31/07/2019 LU1900069300 EUR 101,4505 101,4505 31/07/2019 LU1901001542 EUR 14,5247 14,5247 31/07/2019 LU1910939849 USD 10,2743 9,2113 31/07/2019 LU1923627092 EUR 42,8692 42,8692 31/07/2019 LU1931974189 EUR 51,4 51,4 31/07/2019 LU1931974262 EUR 22,0169 22,0169 31/07/2019 LU1931974429 EUR 22,3792 22,3792 31/07/2019 LU1931974692 USD 22,0135 19,7413 31/07/2019 LU1931974775 JPY 2566,0043 21,1996 31/07/2019 LU1931974858 USD 22,4283 20,1133 31/07/2019 LU1931975079 EUR 21,0315 21,0315 31/07/2019 LU1931975152 EUR 21,4158 21,4158 31/07/2019 LU1931975236 EUR 21,3548 21,3548 31/07/2019 LU1931975319 USD 20,9609 18,7973 31/07/2019 LU1940199711 EUR 21,6213 21,6213 31/07/2019 LU1953136527 EUR 10,1153 10,1153 31/07/2019 NL0009690221 EUR 42,5589 42,5589 31/07/2019 NL0009690239 EUR 40,7325 40,7325 31/07/2019 NL0009690247 EUR 18,9633 18,9633 31/07/2019 NL0009690254 EUR 14,5662 14,5662 31/07/2019 NL0010273801 EUR 22,0437 22,0437 31/07/2019 NL0010408704 EUR 85,6524 85,6524 31/07/2019 NL0010731816 EUR 55,0242 55,0242 31/07/2019 NL0011376074 EUR 33,4109 33,4109 31/07/2019 NL0011683594 EUR 27,709 27,709 01/08/2019 DE0002635265 EUR 107,9314 107,9314 01/08/2019 DE0002635299 EUR 16,3829 16,3829 01/08/2019 DE0002635307 EUR 38,5372 38,5372 01/08/2019 DE0005933923 EUR 222,3644 222,3644 01/08/2019 DE0005933931 EUR 105,0215 105,0215 01/08/2019 DE000A0D8Q07 EUR 38,1446 38,1446 01/08/2019 DE000A0D8Q49 USD 70,2654 63,6635 01/08/2019 DE000A0H0728 EUR 17,8005 17,8005 01/08/2019 DE000A0Q4RZ9 EUR 77,06 77,06 01/08/2019 FR0007054358 EUR 33,8126 33,8126 01/08/2019 FR0007056841 EUR 239,1097 239,1097 01/08/2019 FR0007075494 EUR 38,5874 38,5874 01/08/2019 FR0010010827 EUR 20,8082 20,8082 01/08/2019 FR0010245514 EUR 125,4453 125,4453 01/08/2019 FR0010261198 EUR 127,4583 127,4583 01/08/2019 FR0010296061 EUR 255,6066 255,6066 01/08/2019 FR0010315770 EUR 193,0743 193,0743 01/08/2019 FR0010361683 EUR 16,3774 16,3774 01/08/2019 FR0010405431 EUR 1,0189 1,0189 01/08/2019 FR0010424135 EUR 16,4097 16,4097 01/08/2019 FR0010424143 EUR 3,5538 3,5538 01/08/2019 FR0010429068 EUR 10,391 10,391 01/08/2019 FR0010446146 EUR 15,7667 15,7667 01/08/2019 FR0010446658 EUR 7,1454 7,1454 01/08/2019 FR0010446666 EUR 3,0987 3,0987 01/08/2019 FR0010468983 EUR 27,673 27,673 01/08/2019 FR0010510800 EUR 104,9935 104,9935 01/08/2019 FR0010524777 EUR 25,5698 25,5698 01/08/2019 FR0010527275 EUR 38,8807 38,8807 01/08/2019 FR0010655712 EUR 224,2026 224,2026 01/08/2019 FR0010655720 EUR 108,4634 108,4634 01/08/2019 FR0010655746 EUR 190,616 190,616 01/08/2019 FR0010655761 EUR 196,7278 196,7278 01/08/2019 FR0010688176 EUR 73,787 73,787 01/08/2019 FR0010688192 EUR 261,1731 261,1731 01/08/2019 FR0010754127 EUR 228,65 228,65 01/08/2019 FR0010754135 EUR 169,24 169,24 01/08/2019 FR0010754143 EUR 310,05 310,05 01/08/2019 FR0010754168 EUR 204,75 204,75 01/08/2019 FR0010754176 EUR 242,71 242,71 01/08/2019 FR0010754184 EUR 277,59 277,59 01/08/2019 FR0010754200 EUR 117,79 117,79 01/08/2019 FR0010755611 EUR 2034,5642 2034,5642 01/08/2019 FR0010756072 EUR 298,0289 298,0289 01/08/2019 FR0010756114 EUR 301,1844 301,1844 01/08/2019 FR0010757781 EUR 13,3654 13,3654 01/08/2019 FR0010791194 EUR 12,6518 12,6518 01/08/2019 FR0010821819 EUR 245,7129 245,7129 01/08/2019 FR0010821850 EUR 71,98 71,98 01/08/2019 FR0010823385 EUR 53,86 53,86 01/08/2019 FR0010869495 EUR 3,6907 3,6907 01/08/2019 FR0010869578 EUR 28,1404 28,1404 01/08/2019 FR0010900076 EUR 46,9734 46,9734 01/08/2019 FR0011023621 EUR 19,3923 19,3923 01/08/2019 FR0011023639 EUR 343,539 343,539 01/08/2019 FR0011023654 EUR 285,3203 285,3203 01/08/2019 FR0011475078 EUR 121,1752 121,1752 01/08/2019 FR0011550185 EUR 12,3772 12,3772 01/08/2019 FR0011607084 USD 78,3558 70,9937 01/08/2019 FR0011720911 USD 133,6749 121,1152 01/08/2019 FR0011758085 EUR 125,8053 125,8053 01/08/2019 FR0012805687 EUR 186,8845 186,8845 01/08/2019 FR0013041530 EUR 9,9782 9,9782 01/08/2019 FR0013209921 USD 136,2368 123,4364 01/08/2019 FR0013267846 EUR 24,2666 24,2666 01/08/2019 FR0013284304 EUR 22,5615 22,5615 01/08/2019 IE0005042456 GBP 7,461 8,1854 01/08/2019 IE0008470928 EUR 32,6885 32,6885 01/08/2019 IE0008471009 EUR 35,9543 35,9543 01/08/2019 IE0031442068 USD 29,4377 26,6718 01/08/2019 IE0032077012 USD 190,92 172,9818 01/08/2019 IE0032523478 EUR 141,3368 141,3368 01/08/2019 IE0032895942 USD 120,3517 109,0439 01/08/2019 IE00B02KXH56 USD 13,8179 12,5196 01/08/2019 IE00B02KXK85 USD 119,0186 107,836 01/08/2019 IE00B02KXL92 EUR 58,3118 58,3118 01/08/2019 IE00B02KXM00 EUR 34,8935 34,8935 01/08/2019 IE00B0M62Q58 USD 46,2454 41,9003 01/08/2019 IE00B0M62S72 EUR 20,7462 20,7462 01/08/2019 IE00B0M62X26 EUR 220,0248 220,0248 01/08/2019 IE00B0M63060 GBP 7,4844 8,2111 01/08/2019 IE00B0M63177 USD 39,9691 36,2137 01/08/2019 IE00B0M63284 EUR 41,6287 41,6287 01/08/2019 IE00B0M63391 USD 37,9212 34,3582 01/08/2019 IE00B0M63516 USD 35,9421 32,5651 01/08/2019 IE00B0M63623 USD 44,5987 40,4084 01/08/2019 IE00B0M63730 USD 52,3484 47,4299 01/08/2019 IE00B14X4M10 USD 55,3784 50,1752 01/08/2019 IE00B14X4N27 EUR 32,2539 32,2539 01/08/2019 IE00B14X4Q57 EUR 144,6434 144,6434 01/08/2019 IE00B14X4S71 USD 133,1962 120,6815 01/08/2019 IE00B14X4T88 USD 26,6562 24,1517 01/08/2019 IE00B1FZS244 USD 29,6575 26,871 01/08/2019 IE00B1FZS350 USD 27,0025 24,4654 01/08/2019 IE00B1FZS467 USD 29,3564 26,5982 01/08/2019 IE00B1FZS574 USD 16,9581 15,3648 01/08/2019 IE00B1FZS681 EUR 174,4947 174,4947 01/08/2019 IE00B1FZS798 USD 204,2252 185,0369 01/08/2019 IE00B1FZS806 EUR 227,3066 227,3066 01/08/2019 IE00B1FZS913 EUR 269,5035 269,5035 01/08/2019 IE00B1FZSB30 GBP 13,9766 15,3336 01/08/2019 IE00B1FZSC47 USD 216,7564 196,3907 01/08/2019 IE00B1FZSF77 USD 30,0165 27,1962 01/08/2019 IE00B1TXK627 USD 43,742 39,6321 01/08/2019 IE00B1TXLS18 GBP 5,4753 6,0069 01/08/2019 IE00B1W57M07 USD 30,7204 27,834 01/08/2019 IE00B1XNH568 EUR 13,1535 13,1535 01/08/2019 IE00B1XNHC34 USD 6,2588 5,6707 01/08/2019 IE00B1YZSC51 EUR 24,398 24,398 01/08/2019 IE00B23D8S39 USD 19,3 17,4866 01/08/2019 IE00B23D8X81 EUR 9,1 9,1 01/08/2019 IE00B23D8Y98 EUR 14,736 14,736 01/08/2019 IE00B23D9240 USD 18,4945 16,7568 01/08/2019 IE00B23D9570 USD 8,6 7,792 01/08/2019 IE00B23LNQ02 USD 19,2 17,396 01/08/2019 IE00B27YCK28 USD 18,2557 16,5405 01/08/2019 IE00B2NPKV68 USD 113,1923 102,5571 01/08/2019 IE00B2QWDY88 USD 38,3621 34,7577 01/08/2019 IE00B3B8Q275 EUR 159,3191 159,3191 01/08/2019 IE00B3BPCH51 EUR 101,1342 101,1342 01/08/2019 IE00B3CNHG25 USD 27,3698 24,7982 01/08/2019 IE00B3CNHJ55 USD 64,7974 58,7093 01/08/2019 IE00B3DKXQ41 EUR 127,8002 127,8002 01/08/2019 IE00B3DWVS88 USD 44,3054 40,1426 01/08/2019 IE00B3F81R35 EUR 134,8678 134,8678 01/08/2019 IE00B3FH7618 EUR 98,5813 98,5813 01/08/2019 IE00B3RBWM25 USD 85,7785 77,719 01/08/2019 IE00B3S1J086 USD 36,7933 33,3363 01/08/2019 IE00B3S5XW04 EUR 66,6073 66,6073 01/08/2019 IE00B3T9LM79 EUR 59,7549 59,7549 01/08/2019 IE00B3VPKB53 USD 366,7528 332,2939 01/08/2019 IE00B3VSSL01 USD 196,7324 178,2481 01/08/2019 IE00B3VTMJ91 EUR 112,3437 112,3437 01/08/2019 IE00B3VTML14 EUR 138,1202 138,1202 01/08/2019 IE00B3VVMM84 USD 56,7212 51,3919 01/08/2019 IE00B3VWM098 USD 334,7498 303,2978 01/08/2019 IE00B3VWMM18 EUR 199,279 199,279 01/08/2019 IE00B3VWN179 USD 110,1403 99,7919 01/08/2019 IE00B3VWN393 USD 131,7343 119,357 01/08/2019 IE00B3VY0M37 USD 32,6039 29,5405 01/08/2019 IE00B3WMTH43 USD 409,8829 371,3717 01/08/2019 IE00B3X3R831 USD 34,0334 30,8357 01/08/2019 IE00B3XM3R14 USD 317,9244 288,0533 01/08/2019 IE00B3XXRP09 USD 56,0716 50,8033 01/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00B3YC1100 USD 386,0413 349,7701 01/08/2019 IE00B3YCGJ38 USD 535,4676 485,1568 01/08/2019 IE00B3YLTY66 USD 137,3662 124,4597 01/08/2019 IE00B3Z0X395 USD 42,3511 38,3719 01/08/2019 IE00B3Z3FS74 USD 44,8639 40,6486 01/08/2019 IE00B3ZW0K18 EUR 65,2563 65,2563 01/08/2019 IE00B42Q4896 USD 195,6054 177,227 01/08/2019 IE00B42Z5J44 EUR 45,8326 45,8326 01/08/2019 IE00B435BG20 USD 424,0722 384,2278 01/08/2019 IE00B435CG94 USD 327,6444 296,86 01/08/2019 IE00B43QJJ40 USD 30,0004 27,1817 01/08/2019 IE00B441G979 EUR 53,1115 53,1115 01/08/2019 IE00B449XP68 USD 388,4825 351,982 01/08/2019 IE00B44CND37 USD 108,8437 98,6171 01/08/2019 IE00B44T3H88 USD 7,7472 7,0193 01/08/2019 IE00B44Z5B48 USD 133,8939 121,3137 01/08/2019 IE00B4613386 USD 71,0647 64,3877 01/08/2019 IE00B466KX20 USD 62,0083 56,1822 01/08/2019 IE00B469F816 USD 53,4889 48,4633 01/08/2019 IE00B46G8275 USD 85,9418 77,867 01/08/2019 IE00B4K48X80 EUR 52,1755 52,1755 01/08/2019 IE00B4K6B022 EUR 36,18 36,18 01/08/2019 IE00B4L5Y983 USD 57,7861 52,3567 01/08/2019 IE00B4L5YC18 USD 32,9189 29,8259 01/08/2019 IE00B4L5YX21 USD 40,6437 36,825 01/08/2019 IE00B4L5ZG21 EUR 121,3736 121,3736 01/08/2019 IE00B4L60045 EUR 111,8292 111,8292 01/08/2019 IE00B4PY7Y77 USD 102,8464 93,1833 01/08/2019 IE00B4QNHH68 EUR 278,7584 278,7584 01/08/2019 IE00B4QNHZ41 EUR 4,2903 4,2903 01/08/2019 IE00B4TS3815 USD 27,8167 25,2031 01/08/2019 IE00B4WPHX27 USD 13,3938 12,1354 01/08/2019 IE00B4WXJD03 USD 45,508 41,2322 01/08/2019 IE00B4WXJG34 EUR 163,0987 163,0987 01/08/2019 IE00B4WXJH41 EUR 192,1471 192,1471 01/08/2019 IE00B4WXJJ64 EUR 131,4686 131,4686 01/08/2019 IE00B4X9L533 USD 21,639 19,6059 01/08/2019 IE00B4YBJ215 USD 56,2412 50,957 01/08/2019 IE00B52MJD48 JPY 20262,9828 168,6053 01/08/2019 IE00B52MJY50 USD 153,7389 139,2941 01/08/2019 IE00B52SF786 USD 130,3172 118,073 01/08/2019 IE00B52SFT06 USD 283,3853 256,7594 01/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00B52XQP83 USD 31,907 28,9091 01/08/2019 IE00B5377D42 USD 37,4072 33,8925 01/08/2019 IE00B539F030 GBP 112,9074 123,8699 01/08/2019 IE00B53H0131 USD 60,6359 54,9388 01/08/2019 IE00B53L3W79 EUR 112,1588 112,1588 01/08/2019 IE00B53L4X51 EUR 82,6734 82,6734 01/08/2019 IE00B53QDK08 USD 145,6027 131,9224 01/08/2019 IE00B53QG562 EUR 116,9687 116,9687 01/08/2019 IE00B53SZB19 USD 436,5822 395,5624 01/08/2019 IE00B57S5Q22 USD 46,5566 42,1823 01/08/2019 IE00B58HMN42 EUR 51,0218 51,0218 01/08/2019 IE00B5B5TG76 EUR 34,6779 34,6779 01/08/2019 IE00B5BD5K76 EUR 13,199 13,199 01/08/2019 IE00B5BMR087 USD 291,5189 264,1287 01/08/2019 IE00B5KQNG97 USD 29,5935 26,813 01/08/2019 IE00B5L01S80 USD 24,3213 22,0362 01/08/2019 IE00B5L8K969 USD 140,2679 127,0888 01/08/2019 IE00B5LJZQ16 USD 12,159 11,0166 01/08/2019 IE00B5LP3W10 USD 43,7305 39,6217 01/08/2019 IE00B5M1WJ87 EUR 23,1978 23,1978 01/08/2019 IE00B5M4WH52 USD 60,0554 54,4128 01/08/2019 IE00B5MTWD60 EUR 56,9001 56,9001 01/08/2019 IE00B5NDLN01 USD 148,8215 134,8387 01/08/2019 IE00B5SG8Z57 USD 13,8438 12,5431 01/08/2019 IE00B5SSQT16 USD 10,3838 9,4082 01/08/2019 IE00B5V87390 USD 130,7111 118,4299 01/08/2019 IE00B5VX7566 USD 31,6255 28,6541 01/08/2019 IE00B5W4TY14 USD 134,3405 121,7183 01/08/2019 IE00B5WHFQ43 USD 98,4559 89,2053 01/08/2019 IE00B5ZR2157 EUR 100,2029 100,2029 01/08/2019 IE00B60SWW18 EUR 82,9626 82,9626 01/08/2019 IE00B60SWX25 EUR 75,9081 75,9081 01/08/2019 IE00B60SWY32 EUR 225,0283 225,0283 01/08/2019 IE00B60SWZ49 EUR 55,2802 55,2802 01/08/2019 IE00B60SX063 EUR 88,5524 88,5524 01/08/2019 IE00B60SX170 USD 78,794 71,3908 01/08/2019 IE00B60SX287 USD 58,8004 53,2757 01/08/2019 IE00B60SX394 USD 61,785 55,9799 01/08/2019 IE00B60SX402 USD 74,2846 67,3051 01/08/2019 IE00B66F4759 EUR 105,0197 105,0197 01/08/2019 IE00B67B7N93 USD 101,5072 91,9699 01/08/2019 IE00B6SPMN59 USD 57,7915 52,3616 01/08/2019 IE00B6TLBW47 USD 101,6213 92,0733 01/08/2019 IE00B6X2VY59 EUR 96,4716 96,4716 01/08/2019 IE00B6YX5B26 USD 16,0212 14,5159 01/08/2019 IE00B6YX5C33 USD 295,6704 267,8902 01/08/2019 IE00B6YX5D40 USD 55,3984 50,1933 01/08/2019 IE00B6YX5F63 EUR 52,6176 52,6176 01/08/2019 IE00B6YX5M31 EUR 56,928 56,928 01/08/2019 IE00B74DQ490 USD 96,0135 86,9924 01/08/2019 IE00B77D4428 USD 71,4528 64,7393 01/08/2019 IE00B78JSG98 USD 77,1489 69,9002 01/08/2019 IE00B7J7TB45 USD 100,4748 91,0345 01/08/2019 IE00B7K93397 USD 47,514 43,0497 01/08/2019 IE00B7LW6Y90 EUR 163,7562 163,7562 01/08/2019 IE00B7N3YW49 USD 100,8867 91,4077 01/08/2019 IE00B7WK2W23 USD 140,3004 127,1182 01/08/2019 IE00B802KR88 USD 56,5247 51,2138 01/08/2019 IE00B810Q511 GBP 33,4186 36,6633 01/08/2019 IE00B86MWN23 EUR 45,3865 45,3865 01/08/2019 IE00B8CJW150 USD 51,3849 46,5569 01/08/2019 IE00B8FHGS14 USD 49,6566 44,991 01/08/2019 IE00B8GF1M35 USD 37,5408 34,0136 01/08/2019 IE00B8GKDB10 USD 54,0408 48,9633 01/08/2019 IE00B8KGV557 USD 29,6594 26,8727 01/08/2019 IE00B8X9NY41 EUR 31,325 31,325 01/08/2019 IE00B910VR50 EUR 50,4675 50,4675 01/08/2019 IE00B945VV12 EUR 30,4185 30,4185 01/08/2019 IE00B94ZB998 USD 80,8171 73,2238 01/08/2019 IE00B95PGT31 USD 28,9724 26,2502 01/08/2019 IE00B99FL386 USD 45,6829 41,3907 01/08/2019 IE00B9CQXS71 USD 32,8469 29,7607 01/08/2019 IE00B9F5YL18 USD 24,7743 22,4466 01/08/2019 IE00B9KNR336 USD 46,4609 42,0956 01/08/2019 IE00B9M6RS56 EUR 95,4093 95,4093 01/08/2019 IE00BBQ2W338 USD 44,2911 40,1297 01/08/2019 IE00BC7GZJ81 USD 50,0232 45,3232 01/08/2019 IE00BC7GZW19 EUR 30,3247 30,3247 01/08/2019 IE00BC7GZX26 USD 50,3992 45,6639 01/08/2019 IE00BCLWRF22 EUR 37,9452 37,9452 01/08/2019 IE00BCRY6003 USD 92,1855 83,5241 01/08/2019 IE00BCRY6557 EUR 100,1337 100,1337 01/08/2019 IE00BD0Q9673 USD 25,1212 22,7609 01/08/2019 IE00BD49R243 USD 50,225 45,506 01/08/2019 IE00BD49R912 EUR 54,1593 54,1593 01/08/2019 IE00BD49RB39 EUR 54,7886 54,7886 01/08/2019 IE00BD49RJ15 EUR 54,8155 54,8155 01/08/2019 IE00BD49RK20 EUR 55,3223 55,3223 01/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BD4TXS21 USD 15,9371 14,4397 01/08/2019 IE00BD4TY451 AUD 32,8112 20,3354 01/08/2019 IE00BD4TYG73 EUR 24,0436 24,0436 01/08/2019 IE00BD5KGK77 USD 36,6661 33,2211 01/08/2019 IE00BD6FTQ80 USD 16,0849 14,5736 01/08/2019 IE00BD6GCF16 USD 22,614 20,4893 01/08/2019 IE00BD6RZT93 USD 19,7689 17,9115 01/08/2019 IE00BD6RZW23 EUR 16,7666 16,7666 01/08/2019 IE00BD8D5H32 EUR 9,827 9,827 01/08/2019 IE00BD8ZCY59 USD 51,2042 46,3932 01/08/2019 IE00BD8ZD313 USD 51,8126 46,9445 01/08/2019 IE00BD9MMD49 USD 103,341 93,6314 01/08/2019 IE00BD9MMF62 EUR 99,938 99,938 01/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BDD48R20 USD 50,8836 46,1027 01/08/2019 IE00BDDRDY39 EUR 96,814 96,814 01/08/2019 IE00BDDRF148 EUR 21,066 21,066 01/08/2019 IE00BDDRF700 USD 8,2581 7,4822 01/08/2019 IE00BDDRF924 USD 8,312 7,531 01/08/2019 IE00BDF12W49 USD 20,3274 18,4175 01/08/2019 IE00BDF16007 EUR 14,8966 14,8966 01/08/2019 IE00BDF16114 EUR 14,1586 14,1586 01/08/2019 IE00BDFBTK17 USD 21,2884 19,2882 01/08/2019 IE00BDFBTQ78 USD 19,252 17,4431 01/08/2019 IE00BDFBTR85 USD 21,4582 19,4421 01/08/2019 IE00BDFC6G93 USD 103,7 93,9567 01/08/2019 IE00BDFC6Q91 USD 100,875 91,3971 01/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BDGSNL04 USD 16,6394 15,076 01/08/2019 IE00BDGV0308 USD 19,9501 18,0757 01/08/2019 IE00BDGV0746 EUR 15,5536 15,5536 01/08/2019 IE00BDR55927 EUR 9,8435 9,8435 01/08/2019 IE00BDR5GT91 USD 12,5107 11,3352 01/08/2019 IE00BDR5H073 EUR 14,8098 14,8098 01/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BDRTCP90 EUR 20,0023 20,0023 01/08/2019 IE00BDRTCQ08 USD 20,1027 18,2139 01/08/2019 IE00BDS67326 USD 63,8805 57,8785 01/08/2019 IE00BDT6FP91 EUR 29,8094 29,8094 01/08/2019 IE00BDT8V027 EUR 19,8835 19,8835 01/08/2019 IE00BDVJF675 USD 19,9805 18,1032 01/08/2019 IE00BDVPNG13 USD 30,8222 27,9262 01/08/2019 IE00BDZCKK11 USD 31,1371 28,2116 01/08/2019 IE00BF0H7608 USD 9,5557 8,6579 01/08/2019 IE00BF0M2Z96 USD 8,0066 7,2543 01/08/2019 IE00BF0M6N54 USD 9,2698 8,3988 01/08/2019 IE00BF11F458 EUR 4,7843 4,7843 01/08/2019 IE00BF1QPL78 EUR 31,0541 31,0541 01/08/2019 IE00BF2B0K52 USD 24,1512 21,882 01/08/2019 IE00BF2B0L69 EUR 23,2536 23,2536 01/08/2019 IE00BF2B0M76 USD 26,2296 23,7652 01/08/2019 IE00BF2B0N83 USD 28,0707 25,4333 01/08/2019 IE00BF2B0P08 USD 32,1013 29,0852 01/08/2019 IE00BF2FN646 USD 42,7374 38,7219 01/08/2019 IE00BF2FN869 EUR 42,1194 42,1194 01/08/2019 IE00BF2FNG46 USD 40,6826 36,8602 01/08/2019 IE00BF2FNQ44 USD 41,6723 37,7569 01/08/2019 IE00BF2GFH28 USD 41,9641 38,0213 01/08/2019 IE00BF2SYS28 EUR 22,916 22,916 01/08/2019 IE00BF4G6Y48 USD 25,843 23,4149 01/08/2019 IE00BF4G6Z54 USD 25,984 23,5426 01/08/2019 IE00BF4G7076 USD 26,281 23,8117 01/08/2019 IE00BF4G7183 EUR 27,506 27,506 01/08/2019 IE00BF4G7290 USD 26,204 23,742 01/08/2019 IE00BF4G7308 USD 21,942 19,8804 01/08/2019 IE00BF4J0300 EUR 36,6543 36,6543 01/08/2019 IE00BF4NQ904 USD 9,4555 8,5671 01/08/2019 IE00BF4Q4063 EUR 113,25 113,25 01/08/2019 IE00BF51K025 USD 20,817 18,8611 01/08/2019 IE00BF51K132 USD 20,0275 18,1458 01/08/2019 IE00BF51K249 EUR 20,7787 20,7787 01/08/2019 IE00BF540Z61 USD 52,2609 47,3506 01/08/2019 IE00BF541080 USD 107,985 97,8391 01/08/2019 IE00BF59RV63 USD 112,487 101,9181 01/08/2019 IE00BF59RW70 EUR 102,971 102,971 01/08/2019 IE00BF59RX87 EUR 107,119 107,119 01/08/2019 IE00BF5DXP42 USD 21,632 19,5995 01/08/2019 IE00BF5LJ058 EUR 4,7434 4,7434 01/08/2019 IE00BF8HV600 EUR 87,8911 87,8911 01/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BF92LV92 EUR 67,18 67,18 01/08/2019 IE00BFG1RG61 USD 151,3299 137,1114 01/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BFNNN236 EUR 101,1159 101,1159 01/08/2019 IE00BFTWP510 EUR 39,8632 39,8632 01/08/2019 IE00BFWFPX50 USD 20,8199 18,8637 01/08/2019 IE00BFWMMG89 USD 12,2985 11,143 01/08/2019 IE00BFWXDV39 USD 19,4715 17,642 01/08/2019 IE00BFWXDW46 EUR 25,8517 25,8517 01/08/2019 IE00BFWXDX52 USD 27,0439 24,5029 01/08/2019 IE00BFWXDY69 EUR 24,9744 24,9744 01/08/2019 IE00BFXR5Q31 USD 10,8184 9,8019 01/08/2019 IE00BFXR5S54 USD 10,8333 9,8154 01/08/2019 IE00BFXR5T61 USD 10,1591 9,2046 01/08/2019 IE00BFXR5V83 EUR 10,9321 10,9321 01/08/2019 IE00BFXR5W90 USD 11,3891 10,319 01/08/2019 IE00BFXYK923 USD 44,2887 40,1275 01/08/2019 IE00BFXYKD63 USD 45,0284 40,7977 01/08/2019 IE00BFY0GT14 USD 21,0057 19,0321 01/08/2019 IE00BFYN8Y92 USD 8,9966 8,1513 01/08/2019 IE00BFZ11324 EUR 19,3839 19,3839 01/08/2019 IE00BFZPF322 USD 21,999 19,932 01/08/2019 IE00BFZPF439 EUR 20,3064 20,3064 01/08/2019 IE00BG0J4C88 USD 5,2225 4,7318 01/08/2019 IE00BG0NY640 EUR 43,5752 43,5752 01/08/2019 IE00BG0TQB18 USD 20,841 18,8828 01/08/2019 IE00BG21M733 USD 41,2127 37,3405 01/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BG7PP820 USD 44,8659 40,6504 01/08/2019 IE00BG88WG77 EUR 9,1873 9,1873 01/08/2019 IE00BG8BCY43 USD 101,178 91,6716 01/08/2019 IE00BGBN6P67 USD 43,1372 39,0842 01/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BGL86Z12 USD 4,7727 4,3243 01/08/2019 IE00BGPBVS44 USD 8,4929 7,6949 01/08/2019 IE00BGSHB123 CNY 155,982 20,4763 01/08/2019 IE00BH3X8336 USD 77,4195 70,1454 01/08/2019 IE00BHBFDF83 USD 14,3149 12,9699 01/08/2019 IE00BHXMHL11 USD 18,9932 17,2087 01/08/2019 IE00BHXMHQ65 EUR 16,673 16,673 01/08/2019 IE00BHZKHS06 USD 5,2784 4,7825 01/08/2019 IE00BHZRQY00 USD 26,8305 24,3096 01/08/2019 IE00BHZRQZ17 USD 23,4347 21,2329 01/08/2019 IE00BHZRR030 USD 25,2955 22,9188 01/08/2019 IE00BHZRR147 USD 26,366 23,8887 01/08/2019 IE00BHZRR253 EUR 26,1839 26,1839 01/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BJ38QD84 USD 42,3764 38,3949 01/08/2019 IE00BJBLDK52 EUR 101,79 101,79 01/08/2019 IE00BJK3WF00 USD 100,119 90,7122 01/08/2019 IE00BJK9H753 USD 25,893 23,4602 01/08/2019 IE00BJK9H860 USD 25,793 23,3696 01/08/2019 IE00BJK9HD13 EUR 105,495 105,495 01/08/2019 IE00BJK9HH50 USD 104,332 94,5293 01/08/2019 IE00BJL36X53 EUR 30,2207 30,2207 01/08/2019 IE00BJQRDK83 USD 41,384 37,4957 01/08/2019 IE00BJQRDL90 EUR 40,5224 40,5224 01/08/2019 IE00BJQRDM08 USD 40,8661 37,0265 01/08/2019 IE00BJQTJ848 USD 7,8228 7,0878 01/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BJRCLL96 USD 24,741 22,4164 01/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BKM4GZ66 USD 27,5741 24,9833 01/08/2019 IE00BKWQ0C77 EUR 123,5105 123,5105 01/08/2019 IE00BKWQ0D84 EUR 200,5788 200,5788 01/08/2019 IE00BKWQ0F09 EUR 137,3492 137,3492 01/08/2019 IE00BKWQ0G16 EUR 51,726 51,726 01/08/2019 IE00BKWQ0H23 EUR 142,3961 142,3961 01/08/2019 IE00BKWQ0J47 EUR 178,4355 178,4355 01/08/2019 IE00BKWQ0K51 EUR 77,2119 77,2119 01/08/2019 IE00BKWQ0L68 EUR 192,9612 192,9612 01/08/2019 IE00BKWQ0M75 EUR 226,1142 226,1142 01/08/2019 IE00BKWQ0N82 EUR 57,5464 57,5464 01/08/2019 IE00BKWQ0P07 EUR 116,9564 116,9564 01/08/2019 IE00BKWQ0Q14 EUR 206,4176 206,4176 01/08/2019 IE00BKX55T58 USD 63,542 57,5718 01/08/2019 IE00BKZGB098 USD 18,8796 17,1057 01/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BLSNMW37 USD 34,3772 31,1472 01/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BMP3HG27 USD 9,1318 8,2738 01/08/2019 IE00BMW3NY56 EUR 143,2872 143,2872 01/08/2019 IE00BMW3QX54 USD 14,9183 13,5166 01/08/2019 IE00BNH72088 USD 36,1308 32,7361 01/08/2019 IE00BP3QZ601 USD 37,3799 33,8678 01/08/2019 IE00BP3QZ825 USD 43,4929 39,4065 01/08/2019 IE00BP3QZB59 USD 29,7826 26,9843 01/08/2019 IE00BP3QZD73 USD 33,3148 30,1847 01/08/2019 IE00BP46NG52 USD 30,0983 27,2704 01/08/2019 IE00BP9F2H18 USD 104,0629 94,2855 01/08/2019 IE00BP9F2J32 EUR 104,9145 104,9145 01/08/2019 IE00BPRCH686 JPY 15395,3211 128,1022 01/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BQ70R696 USD 34,0199 30,8235 01/08/2019 IE00BQN1K562 EUR 6,8166 6,8166 01/08/2019 IE00BQN1K786 EUR 6,8061 6,8061 01/08/2019 IE00BQN1K901 EUR 5,7177 5,7177 01/08/2019 IE00BQN1KC32 EUR 6,5241 6,5241 01/08/2019 IE00BQQ3Q067 USD 15,349 13,9069 01/08/2019 IE00BQQP9F84 USD 28,9915 26,2676 01/08/2019 IE00BQQP9G91 USD 32,7688 29,69 01/08/2019 IE00BQQP9H09 USD 35,0145 31,7247 01/08/2019 IE00BQZJBM26 USD 16,9804 15,385 01/08/2019 IE00BQZJBQ63 USD 19,593 17,7521 01/08/2019 IE00BQZJBT94 USD 18,7456 16,9843 01/08/2019 IE00BQZJBX31 EUR 12,4218 12,4218 01/08/2019 IE00BQZJC527 EUR 15,7013 15,7013 01/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BRKWGL70 EUR 23,6513 23,6513 01/08/2019 IE00BS7K8821 EUR 31,4852 31,4852 01/08/2019 IE00BSJCQV56 EUR 31,6273 31,6273 01/08/2019 IE00BSKRK281 EUR 5,2529 5,2529 01/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BVXBH163 USD 18,3578 16,633 01/08/2019 IE00BVXC4854 USD 14,68 13,3007 01/08/2019 IE00BWBXM278 USD 32,4811 29,4293 01/08/2019 IE00BWBXM385 USD 26,9447 24,4131 01/08/2019 IE00BWBXM492 USD 18,4278 16,6964 01/08/2019 IE00BWBXM500 USD 29,4594 26,6915 01/08/2019 IE00BWBXM617 USD 25,7119 23,2961 01/08/2019 IE00BWBXM724 USD 30,2692 27,4252 01/08/2019 IE00BWBXM831 USD 25,837 23,4094 01/08/2019 IE00BWBXM948 USD 40,7718 36,941 01/08/2019 IE00BWBXMB69 USD 31,7614 28,7772 01/08/2019 IE00BWT3KJ20 EUR 20,9691 20,9691 01/08/2019 IE00BWT3KN65 EUR 21,5506 21,5506 01/08/2019 IE00BWT3KS11 EUR 14,8583 14,8583 01/08/2019 IE00BWTN6Y99 USD 31,9 28,9028 01/08/2019 IE00BX7RQY03 USD 22,8846 20,7344 01/08/2019 IE00BX7RR706 USD 21,6654 19,6298 01/08/2019 IE00BX7RRJ27 USD 25,3216 22,9425 01/08/2019 IE00BX8ZXS68 USD 27,0662 24,5231 01/08/2019 IE00BYM11H29 USD 107,9992 97,852 01/08/2019 IE00BYM11K57 EUR 125,9862 125,9862 01/08/2019 IE00BYM31M36 USD 5,3064 4,8078 01/08/2019 IE00BYM8JD58 USD 18,7892 17,0238 01/08/2019 IE00BYML9W36 USD 27,5284 24,9419 01/08/2019 IE00BYMLZY74 USD 9,9801 9,0424 01/08/2019 IE00BYPGT035 USD 10,5331 9,5434 01/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BYPLS672 USD 16,0554 14,5469 01/08/2019 IE00BYQCZC44 EUR 15,713 15,713 01/08/2019 IE00BYQCZJ13 EUR 14,4949 14,4949 01/08/2019 IE00BYQCZN58 USD 18,1923 16,483 01/08/2019 IE00BYQCZX56 EUR 17,7098 17,7098 01/08/2019 IE00BYSZ5R67 USD 30,0362 27,2141 01/08/2019 IE00BYSZ5T81 USD 30,1569 27,3235 01/08/2019 IE00BYSZ5V04 USD 31,1864 28,2562 01/08/2019 IE00BYSZ5Z42 EUR 33,036 33,036 01/08/2019 IE00BYSZ6062 EUR 35,1058 35,1058 01/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BYTRR863 USD 31,5687 28,6026 01/08/2019 IE00BYTRR970 USD 40,3146 36,5268 01/08/2019 IE00BYTRRB94 USD 38,7969 35,1517 01/08/2019 IE00BYTRRD19 USD 60,0939 54,4477 01/08/2019 IE00BYV12Y75 USD 31,7816 28,7955 01/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BYVTMS52 EUR 152,4551 152,4551 01/08/2019 IE00BYVZV757 EUR 100,539 100,539 01/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BYXZ2585 EUR 5,0597 5,0597 01/08/2019 IE00BYYR0935 USD 33,8437 30,6639 01/08/2019 IE00BYYR0B57 USD 31,6854 28,7083 01/08/2019 IE00BYYR0C64 USD 35,331 32,0114 01/08/2019 IE00BYYR0D71 USD 34,6103 31,3584 01/08/2019 IE00BYYW2V44 EUR 7,6189 7,6189 01/08/2019 IE00BYYXBF44 USD 30,2472 27,4053 01/08/2019 IE00BYZK4552 USD 7,5421 6,8335 01/08/2019 IE00BYZK4669 USD 5,7701 5,228 01/08/2019 IE00BYZK4776 USD 6,3351 5,7399 01/08/2019 IE00BYZK4883 USD 7,0366 6,3755 01/08/2019 IE00BYZTVT56 EUR 5,2569 5,2569 01/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 01/08/2019 IE00BZ048462 USD 5,0464 4,5723 01/08/2019 IE00BZ0G8860 USD 34,1581 30,9487 01/08/2019 IE00BZ0G8977 USD 31,2635 28,3261 01/08/2019 IE00BZ0G8C04 EUR 34,4646 34,4646 01/08/2019 IE00BZ0PKS76 USD 7,185 6,5099 01/08/2019 IE00BZ0PKT83 USD 6,8467 6,2034 01/08/2019 IE00BZ0PKV06 EUR 6,0383 6,0383 01/08/2019 IE00BZ0XVF52 USD 95,8828 86,874 01/08/2019 IE00BZ163G84 EUR 54,2579 54,2579 01/08/2019 IE00BZ163H91 EUR 26,9357 26,9357 01/08/2019 IE00BZ163K21 USD 54,342 49,2362 01/08/2019 IE00BZ163L38 USD 52,1871 47,2838 01/08/2019 IE00BZ163M45 USD 25,039 22,6864 01/08/2019 IE00BZ4BMM98 EUR 26,2884 26,2884 01/08/2019 IE00BZ56RG20 USD 23,6532 21,4308 01/08/2019 IE00BZ56SW52 USD 23,0059 20,8443 01/08/2019 IE00BZ56TQ67 EUR 17,3295 17,3295 01/08/2019 LU0136234068 EUR 34,5961 34,5961 01/08/2019 LU0136234654 USD 286,1555 256,6187 01/08/2019 LU0136240974 JPY 4688,9461 38,7388 01/08/2019 LU0136242590 GBP 69,8417 76,2273 01/08/2019 LU0147308422 EUR 120,6232 120,6232 01/08/2019 LU0252633754 EUR 115,7733 115,7733 01/08/2019 LU0252634307 EUR 98,3156 98,3156 01/08/2019 LU0274208692 USD 62,3352 56,4784 01/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0274210672 USD 80,8056 73,2134 01/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0290359032 EUR 198,9056 198,9056 01/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0292096186 EUR 28,6712 28,6712 01/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0292100806 EUR 95,0349 95,0349 01/08/2019 LU0292101796 EUR 83,6134 83,6134 01/08/2019 LU0292103222 EUR 145,5349 145,5349 01/08/2019 LU0292103651 EUR 32,6667 32,6667 01/08/2019 LU0292104030 EUR 65,106 65,106 01/08/2019 LU0292104469 EUR 74,0275 74,0275 01/08/2019 LU0292104899 EUR 95,7191 95,7191 01/08/2019 LU0292105359 EUR 151,5518 151,5518 01/08/2019 LU0292106084 EUR 100,5255 100,5255 01/08/2019 LU0292106167 EUR 16,0581 16,0581 01/08/2019 LU0292106241 EUR 20,7068 20,7068 01/08/2019 LU0292106753 EUR 12,6438 12,6438 01/08/2019 LU0292107645 USD 44,0834 39,9415 01/08/2019 LU0292107991 USD 48,1921 43,6641 01/08/2019 LU0292108619 USD 47,8511 43,3552 01/08/2019 LU0292109005 USD 30,0404 27,2179 01/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0292109690 USD 157,1482 142,3831 01/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0321462870 EUR 40,1583 40,1583 01/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0321463258 EUR 69,5973 69,5973 01/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0322250712 EUR 61,092 61,092 01/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0322251520 USD 13,9922 12,6775 01/08/2019 LU0322252171 USD 42,8465 38,8208 01/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0322252502 USD 33,5022 30,3544 01/08/2019 LU0322252924 USD 32,4784 29,4268 01/08/2019 LU0322253229 USD 46,9603 42,5481 01/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0328476410 USD 16,0557 14,5472 01/08/2019 LU0340285161 USD 218,0314 195,5263 01/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0411075020 EUR 3,5246 3,5246 01/08/2019 LU0411075376 EUR 107,8609 107,8609 01/08/2019 LU0411078552 USD 76,6464 69,445 01/08/2019 LU0411078636 USD 1,602 1,4515 01/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0446734104 EUR 63,2148 63,2148 01/08/2019 LU0446734369 EUR 35,2506 35,2506 01/08/2019 LU0446734526 USD 44,2527 39,685 01/08/2019 LU0446734872 CAD 41,6923 28,4356 01/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0476289623 USD 16,0632 14,554 01/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0480132876 USD 102,3223 91,7606 01/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0490618542 USD 53,5705 48,5372 01/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0496786574 EUR 27,1919 27,1919 01/08/2019 LU0496786731 EUR 64,4683 64,4683 01/08/2019 LU0496786905 EUR 43,3509 43,3509 01/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0533032008 EUR 302,0302 302,0302 01/08/2019 LU0533032263 EUR 318,9723 318,9723 01/08/2019 LU0533032420 EUR 267,6303 267,6303 01/08/2019 LU0533032859 EUR 164,4467 164,4467 01/08/2019 LU0533033238 EUR 295,5195 295,5195 01/08/2019 LU0533033402 EUR 316,6016 316,6016 01/08/2019 LU0533033667 EUR 280,7438 280,7438 01/08/2019 LU0533033824 EUR 332,7818 332,7818 01/08/2019 LU0533034129 EUR 119,0622 119,0622 01/08/2019 LU0533034558 EUR 229,4451 229,4451 01/08/2019 LU0599612685 EUR 202,886 202,886 01/08/2019 LU0599612842 EUR 184,654 184,654 01/08/2019 LU0599613147 EUR 92,115 92,115 01/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0613540268 EUR 31,5307 31,5307 01/08/2019 LU0613540698 EUR 52,751 52,751 01/08/2019 LU0629459743 USD 96,6081 86,6363 01/08/2019 LU0629460089 USD 120,4601 108,0263 01/08/2019 LU0629460675 EUR 94,7592 94,7592 01/08/2019 LU0629460832 USD 68,826 61,7218 01/08/2019 LU0659579733 EUR 25,9056 25,9056 01/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0705291903 EUR 111,507 111,507 01/08/2019 LU0721552544 USD 24,8474 22,2827 01/08/2019 LU0721552973 USD 43,2052 38,7456 01/08/2019 LU0721553351 EUR 78,0508 78,0508 01/08/2019 LU0721553864 EUR 108,2091 108,2091 01/08/2019 LU0730820569 EUR 257,4306 257,4306 01/08/2019 LU0779800910 USD 11,83 10,7185 01/08/2019 LU0799656698 EUR 174,146 174,146 01/08/2019 LU0820950128 EUR 165,7739 165,7739 01/08/2019 LU0832435464 EUR 3,9136 3,9136 01/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0876440578 EUR 71,383 71,383 01/08/2019 LU0879397742 CHF 12,0786 10,9398 01/08/2019 LU0879399441 CHF 14,7918 13,3972 01/08/2019 LU0908500753 EUR 157,2433 157,2433 01/08/2019 LU0908501132 EUR 142,0512 142,0512 01/08/2019 LU0908501215 EUR 167,8465 167,8465 01/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0942970103 USD 46,6967 42,3092 01/08/2019 LU0942970798 EUR 24,9929 24,9929 01/08/2019 LU0950381748 EUR 10,371 10,371 01/08/2019 LU0950668870 EUR 20,2196 20,2196 01/08/2019 LU0950670850 GBP 24,3513 26,5777 01/08/2019 LU0950671239 EUR 19,6697 19,6697 01/08/2019 LU0950671825 JPY 1841,2256 15,2117 01/08/2019 LU0950672476 EUR 19,4946 19,4946 01/08/2019 LU0950672807 CAD 16,6789 11,3756 01/08/2019 LU0950674175 USD 9,7076 8,7056 01/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0959211243 EUR 162,9176 162,9176 01/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU0969639128 EUR 12,8247 12,8247 01/08/2019 LU0977260941 EUR 17,8393 17,8393 01/08/2019 LU0977261329 CHF 21,6438 19,6031 01/08/2019 LU1048313891 USD 13,333 11,9568 01/08/2019 LU1048314196 EUR 13,8527 13,8527 01/08/2019 LU1048314949 USD 14,4633 12,9704 01/08/2019 LU1048315243 EUR 14,6266 14,6266 01/08/2019 LU1048316647 USD 17,0609 15,2999 01/08/2019 LU1048317025 EUR 18,3996 18,3996 01/08/2019 LU1079841273 EUR 658,01 658,01 01/08/2019 LU1079842321 EUR 335,223 335,223 01/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU1130155606 EUR 17,2276 17,2276 01/08/2019 LU1190417599 EUR 989,8646 989,8646 01/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU1215415214 EUR 115,0404 115,0404 01/08/2019 LU1215451524 EUR 19,3905 19,3905 01/08/2019 LU1215452928 EUR 15,1624 15,1624 01/08/2019 LU1215454460 EUR 15,2534 15,2534 01/08/2019 LU1215455947 EUR 15,5768 15,5768 01/08/2019 LU1215461085 USD 17,1214 15,3541 01/08/2019 LU1215461325 EUR 15,9701 15,9701 01/08/2019 LU1230561679 JPY 2213,7789 18,2896 01/08/2019 LU1233598447 USD 104,5289 94,7077 01/08/2019 LU1237527160 EUR 118,1086 118,1086 01/08/2019 LU1237527673 USD 98,1869 88,9616 01/08/2019 LU1248511575 USD 1061,9579 962,1798 01/08/2019 LU1254453738 EUR 103,775 103,775 01/08/2019 LU1273488715 EUR 11,6662 11,6662 01/08/2019 LU1280303014 EUR 16,1719 16,1719 01/08/2019 LU1285959703 USD 105,1376 95,2592 01/08/2019 LU1285960032 EUR 94,1814 94,1814 01/08/2019 LU1287022708 EUR 9,3198 9,3198 01/08/2019 LU1287023003 EUR 168,798 168,798 01/08/2019 LU1287023185 EUR 188,3888 188,3888 01/08/2019 LU1287023268 EUR 262,7974 262,7974 01/08/2019 LU1287023342 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU1287024076 EUR 100,5736 100,5736 01/08/2019 LU1291097779 EUR 9,3199 9,3199 01/08/2019 LU1291098827 EUR 10,0278 10,0278 01/08/2019 LU1291099718 EUR 10,6358 10,6358 01/08/2019 LU1291104575 EUR 11,9361 11,9361 01/08/2019 LU1291106356 EUR 11,181 11,181 01/08/2019 LU1291109293 EUR 63,0228 63,0228 01/08/2019 LU1324510525 EUR 11,1526 11,1526 01/08/2019 LU1324516050 USD 11,9647 10,7297 01/08/2019 LU1324516308 EUR 12,8238 12,8238 01/08/2019 LU1327051279 USD 37,4848 33,9629 01/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU1377381717 EUR 129,9373 129,9373 01/08/2019 LU1377381980 EUR 143,614 143,614 01/08/2019 LU1377382012 EUR 122,344 122,344 01/08/2019 LU1377382103 EUR 119,5079 119,5079 01/08/2019 LU1377382285 EUR 120,88 120,88 01/08/2019 LU1377382368 EUR 173,9605 173,9605 01/08/2019 LU1389266302 USD 128,6757 116,5858 01/08/2019 LU1390062245 EUR 96,9704 96,9704 01/08/2019 LU1390062831 USD 103,2607 93,5587 01/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 01/08/2019 LU1407887162 USD 100,8466 91,3714 01/08/2019 LU1407887329 EUR 93,4461 93,4461 01/08/2019 LU1407888996 USD 114,1303 103,407 01/08/2019 LU1407890620 USD 149,1637 135,1488 01/08/2019 LU1407890976 EUR 104,5737 104,5737 01/08/2019 LU1435356149 USD 104,5024 94,6837 01/08/2019 LU1435356495 EUR 91,6005 91,6005 01/08/2019 LU1435770406 USD 104,1886 94,3994 01/08/2019 LU1437015735 EUR 61,9341 61,9341 01/08/2019 LU1437016204 EUR 52,6941 52,6941 01/08/2019 LU1437016543 EUR 69,4138 69,4138 01/08/2019 LU1437016972 EUR 66,0137 66,0137 01/08/2019 LU1437017863 EUR 69,863 69,863 01/08/2019 LU1437018168 EUR 53,7255 53,7255 01/08/2019 LU1437018598 EUR 55,1425 55,1425 01/08/2019 LU1437018838 EUR 61,0152 61,0152 01/08/2019 LU1437024729 EUR 52,1033 52,1033 01/08/2019 LU1437024992 USD 54,2981 49,1964 01/08/2019 LU1440654330 USD 12,4202 11,2532 01/08/2019 LU1452600270 USD 103,5752 93,8436 01/08/2019 LU1459800113 EUR 10,0401 10,0401 01/08/2019 LU1459801434 USD 12,258 10,9927 01/08/2019 LU1459801780 EUR 10,9183 10,9183 01/08/2019 LU1459802754 USD 13,8195 12,3931 01/08/2019 LU1481202692 EUR 10,6792 10,6792 01/08/2019 LU1481203070 EUR 9,2224 9,2224 01/08/2019 LU1484799769 EUR 14,7177 14,7177 01/08/2019 LU1523098561 EUR 39,6767 39,6767 01/08/2019 LU1523099700 EUR 42,8519 42,8519 01/08/2019 LU1525418643 EUR 51,9926 51,9926 01/08/2019 LU1525418726 USD 54,5799 49,4518 01/08/2019 LU1525419294 USD 54,322 49,2181 01/08/2019 LU1563454310 EUR 54,2894 54,2894 01/08/2019 LU1571052130 EUR 95,1848 95,1848 01/08/2019 LU1589326013 USD 14,0741 12,6214 01/08/2019 LU1589350070 USD 60,2822 54,6183 01/08/2019 LU1598688189 EUR 135,0949 135,0949 01/08/2019 LU1598689153 EUR 279,7473 279,7473 01/08/2019 LU1598690169 EUR 105,0714 105,0714 01/08/2019 LU1598691050 EUR 112,0696 112,0696 01/08/2019 LU1598691217 EUR 148,7514 148,7514 01/08/2019 LU1600334798 EUR 10,8242 10,8242 01/08/2019 LU1602144229 EUR 259,5554 259,5554 01/08/2019 LU1602144575 EUR 206,7657 206,7657 01/08/2019 LU1602144732 EUR 192,7328 192,7328 01/08/2019 LU1602144906 EUR 569,1002 569,1002 01/08/2019 LU1602145119 EUR 415,127 415,127 01/08/2019 LU1603790731 EUR 25,7859 25,7859 01/08/2019 LU1603795292 EUR 26,4716 26,4716 01/08/2019 LU1603795458 EUR 26,0608 26,0608 01/08/2019 LU1603797074 EUR 25,6304 25,6304 01/08/2019 LU1603797587 EUR 27,6232 27,6232 01/08/2019 LU1605710802 EUR 104,2363 104,2363 01/08/2019 LU1617164212 EUR 90,8647 90,8647 01/08/2019 LU1617164998 EUR 96,254 96,254 01/08/2019 LU1645380368 EUR 15,0276 15,0276 01/08/2019 LU1645381689 EUR 20,2827 20,2827 01/08/2019 LU1645385839 USD 12,5662 11,2691 01/08/2019 LU1645386480 EUR 12,0045 12,0045 01/08/2019 LU1646360971 EUR 47,2512 47,2512 01/08/2019 LU1646362167 USD 145,7171 132,026 01/08/2019 LU1650487413 EUR 125,5285 125,5285 01/08/2019 LU1650488494 EUR 155,5137 155,5137 01/08/2019 LU1650489385 EUR 236,2157 236,2157 01/08/2019 LU1650490474 EUR 192,2284 192,2284 01/08/2019 LU1650491282 EUR 158,8277 158,8277 01/08/2019 LU1650492173 GBP 10,8743 11,9301 01/08/2019 LU1659681313 EUR 98,8658 98,8658 01/08/2019 LU1659681669 EUR 11,1594 11,1594 01/08/2019 LU1681037518 EUR 42,1978 42,1978 01/08/2019 LU1681037864 EUR 204,6184 204,6184 01/08/2019 LU1681038243 EUR 77,878 77,878 01/08/2019 LU1681038599 EUR 198,5694 198,5694 01/08/2019 LU1681038672 EUR 197,2932 197,2932 01/08/2019 LU1681038912 EUR 128,426 128,426 01/08/2019 LU1681039134 EUR 146,4778 146,4778 01/08/2019 LU1681039480 EUR 362,1191 362,1191 01/08/2019 LU1681039563 EUR 39,6961 39,6961 01/08/2019 LU1681039647 EUR 227,78 227,78 01/08/2019 LU1681040066 EUR 138,47 138,47 01/08/2019 LU1681040140 EUR 116,42 116,42 01/08/2019 LU1681040496 EUR 233,14 233,14 01/08/2019 LU1681040652 USD 273,24 247,5673 01/08/2019 LU1681040736 USD 217,8 197,3362 01/08/2019 LU1681040819 USD 175 158,5576 01/08/2019 LU1681040900 USD 108,75 98,5322 01/08/2019 LU1681041031 EUR 50,13 50,13 01/08/2019 LU1681041114 EUR 100,95 100,95 01/08/2019 LU1681041205 USD 142,49 129,1021 01/08/2019 LU1681041387 EUR 16,1318 16,1318 01/08/2019 LU1681041460 EUR 64,606 64,606 01/08/2019 LU1681041627 EUR 103,3379 103,3379 01/08/2019 LU1681041890 EUR 71,3995 71,3995 01/08/2019 LU1681042518 EUR 214,7015 214,7015 01/08/2019 LU1681042609 EUR 228,2194 228,2194 01/08/2019 LU1681042864 EUR 326,718 326,718 01/08/2019 LU1681043086 EUR 513,7861 513,7861 01/08/2019 LU1681043599 EUR 288,7533 288,7533 01/08/2019 LU1681043912 EUR 269,8251 269,8251 01/08/2019 LU1681044480 EUR 28,406 28,406 01/08/2019 LU1681044647 EUR 371,3578 371,3578 01/08/2019 LU1681045024 EUR 14,1862 14,1862 01/08/2019 LU1681045370 EUR 4,1368 4,1368 01/08/2019 LU1681045883 EUR 164,2865 164,2865 01/08/2019 LU1681046006 EUR 266,7427 266,7427 01/08/2019 LU1681046261 EUR 248,85 248,85 01/08/2019 LU1681046345 EUR 115,68 115,68 01/08/2019 LU1681046428 EUR 80,99 80,99 01/08/2019 LU1681046691 EUR 245,36 245,36 01/08/2019 LU1681046774 EUR 251,04 251,04 01/08/2019 LU1681046931 EUR 81,6461 81,6461 01/08/2019 LU1681047236 EUR 77,3181 77,3181 01/08/2019 LU1681048127 EUR 153,8646 153,8646 01/08/2019 LU1681048630 EUR 123,3143 123,3143 01/08/2019 LU1681048804 EUR 48,3777 48,3777 01/08/2019 LU1681049109 EUR 73,8739 73,8739 01/08/2019 LU1686830909 USD 100,1571 90,7467 01/08/2019 LU1686831030 EUR 93,8778 93,8778 01/08/2019 LU1720938841 USD 16,0942 14,433 01/08/2019 LU1753045415 EUR 21,8367 21,8367 01/08/2019 LU1753045928 EUR 20,2164 20,2164 01/08/2019 LU1769088581 USD 17,3965 15,762 01/08/2019 LU1781540957 USD 10,8081 9,7926 01/08/2019 LU1781541096 GBP 10,7251 11,7664 01/08/2019 LU1781541179 USD 10,5834 9,589 01/08/2019 LU1781541252 JPY 1393,4592 11,5948 01/08/2019 LU1781541849 USD 8,9769 8,1335 01/08/2019 LU1792117340 EUR 21,3858 21,3858 01/08/2019 LU1792117696 USD 22,3119 20,2155 01/08/2019 LU1792117779 USD 21,6448 19,6111 01/08/2019 LU1804202403 EUR 9,3484 9,3484 01/08/2019 LU1805389258 EUR 11,0123 11,0123 01/08/2019 LU1806495575 USD 56,0136 50,7507 01/08/2019 LU1812090543 EUR 111,7308 111,7308 01/08/2019 LU1812091194 EUR 40,4593 40,4593 01/08/2019 LU1812091947 EUR 8,1862 8,1862 01/08/2019 LU1812092168 EUR 15,3997 15,3997 01/08/2019 LU1829218319 EUR 100,6403 100,6403 01/08/2019 LU1829218582 EUR 16,0665 16,0665 01/08/2019 LU1829218749 EUR 14,7693 14,7693 01/08/2019 LU1829218822 EUR 140,4657 140,4657 01/08/2019 LU1829219127 EUR 155,3119 155,3119 01/08/2019 LU1829219390 EUR 80,2284 80,2284 01/08/2019 LU1829219556 EUR 101,8632 101,8632 01/08/2019 LU1829219713 EUR 114,068 114,068 01/08/2019 LU1829219986 EUR 127,8159 127,8159 01/08/2019 LU1829220216 EUR 261,3172 261,3172 01/08/2019 LU1829221024 EUR 27,6516 27,6516 01/08/2019 LU1829221966 USD 18,892 17,117 01/08/2019 LU1832418773 EUR 46,2795 46,2795 01/08/2019 LU1832418856 EUR 50,0771 50,0771 01/08/2019 LU1834983394 EUR 59,5863 59,5863 01/08/2019 LU1834983477 EUR 17,1785 17,1785 01/08/2019 LU1834983550 EUR 54,2105 54,2105 01/08/2019 LU1834983634 EUR 110,3715 110,3715 01/08/2019 LU1834983808 EUR 56,0339 56,0339 01/08/2019 LU1834984798 EUR 66,6681 66,6681 01/08/2019 LU1834985845 EUR 93,1772 93,1772 01/08/2019 LU1834986900 EUR 98,7963 98,7963 01/08/2019 LU1834987890 EUR 65,0967 65,0967 01/08/2019 LU1834987973 EUR 40,4197 40,4197 01/08/2019 LU1834988195 EUR 37,1682 37,1682 01/08/2019 LU1834988278 EUR 43,8402 43,8402 01/08/2019 LU1834988351 EUR 104,8548 104,8548 01/08/2019 LU1834988435 EUR 37,792 37,792 01/08/2019 LU1834988518 EUR 55,4133 55,4133 01/08/2019 LU1834988609 EUR 34,4376 34,4376 01/08/2019 LU1834988781 EUR 28,0032 28,0032 01/08/2019 LU1834988864 EUR 46,6779 46,6779 01/08/2019 LU1838002480 USD 20,5067 18,58 01/08/2019 LU1852211215 USD 11,2851 10,1203 01/08/2019 LU1852211991 EUR 10,4058 10,4058 01/08/2019 LU1859444769 EUR 10,7189 10,7189 01/08/2019 LU1861132840 EUR 52,9629 52,9629 01/08/2019 LU1861134382 EUR 55,0984 55,0984 01/08/2019 LU1861136247 EUR 55,986 55,986 01/08/2019 LU1861137484 EUR 53,9902 53,9902 01/08/2019 LU1861138961 USD 51,3982 46,569 01/08/2019 LU1879532940 USD 105,7634 95,8262 01/08/2019 LU1900065811 EUR 133,2594 133,2594 01/08/2019 LU1900066033 EUR 13,8308 13,8308 01/08/2019 LU1900066207 EUR 21,0368 21,0368 01/08/2019 LU1900066462 EUR 20,7059 20,7059 01/08/2019 LU1900066629 EUR 29,0288 29,0288 01/08/2019 LU1900066975 EUR 49,0557 49,0557 01/08/2019 LU1900067270 EUR 33,8321 33,8321 01/08/2019 LU1900067437 EUR 228,1617 228,1617 01/08/2019 LU1900067601 EUR 30,7279 30,7279 01/08/2019 LU1900067940 EUR 29,5958 29,5958 01/08/2019 LU1900068161 EUR 104,6881 104,6881 01/08/2019 LU1900068328 EUR 53,823 53,823 01/08/2019 LU1900068914 EUR 145,0788 145,0788 01/08/2019 LU1900069219 EUR 18,7933 18,7933 01/08/2019 LU1900069300 EUR 101,6482 101,6482 01/08/2019 LU1901001542 EUR 14,585 14,585 01/08/2019 LU1910939849 USD 10,2883 9,3216 01/08/2019 LU1923627092 EUR 42,6846 42,6846 01/08/2019 LU1931974189 EUR 51,4 51,4 01/08/2019 LU1931974262 EUR 22,1174 22,1174 01/08/2019 LU1931974429 EUR 22,5332 22,5332 01/08/2019 LU1931974692 USD 21,8776 19,8221 01/08/2019 LU1931974775 JPY 2572,0031 21,4013 01/08/2019 LU1931974858 USD 22,2299 20,1413 01/08/2019 LU1931975079 EUR 21,034 21,034 01/08/2019 LU1931975152 EUR 21,4494 21,4494 01/08/2019 LU1931975236 EUR 21,536 21,536 01/08/2019 LU1931975319 USD 21,1324 19,1469 01/08/2019 LU1940199711 EUR 21,7506 21,7506 01/08/2019 LU1953136527 EUR 10,1165 10,1165 01/08/2019 NL0009690221 EUR 42,6889 42,6889 01/08/2019 NL0009690239 EUR 40,9604 40,9604 01/08/2019 NL0009690247 EUR 18,9683 18,9683 01/08/2019 NL0009690254 EUR 14,5736 14,5736 01/08/2019 NL0010273801 EUR 22,0396 22,0396 01/08/2019 NL0010408704 EUR 85,9286 85,9286 01/08/2019 NL0010731816 EUR 55,3569 55,3569 01/08/2019 NL0011376074 EUR 33,3708 33,3708 01/08/2019 NL0011683594 EUR 27,8274 27,8274 02/08/2019 DE0002635265 EUR 108,113 108,113 02/08/2019 DE0002635299 EUR 16,1467 16,1467 02/08/2019 DE0002635307 EUR 37,5899 37,5899 02/08/2019 DE0005933923 EUR 217,5613 217,5613 02/08/2019 DE0005933931 EUR 101,7586 101,7586 02/08/2019 DE000A0D8Q07 EUR 37,0504 37,0504 02/08/2019 DE000A0D8Q49 USD 69,9418 62,9766 02/08/2019 DE000A0H0728 EUR 17,7791 17,7791 02/08/2019 DE000A0Q4RZ9 EUR 77,0647 77,0647 02/08/2019 FR0007054358 EUR 32,7073 32,7073 02/08/2019 FR0007056841 EUR 237,2913 237,2913 02/08/2019 FR0007075494 EUR 38,0361 38,0361 02/08/2019 FR0010010827 EUR 20,3067 20,3067 02/08/2019 FR0010245514 EUR 124,1153 124,1153 02/08/2019 FR0010261198 EUR 124,3025 124,3025 02/08/2019 FR0010296061 EUR 252,6248 252,6248 02/08/2019 FR0010315770 EUR 190,2741 190,2741 02/08/2019 FR0010361683 EUR 16,2574 16,2574 02/08/2019 FR0010405431 EUR 1,0036 1,0036 02/08/2019 FR0010424135 EUR 16,9456 16,9456 02/08/2019 FR0010424143 EUR 3,786 3,786 02/08/2019 FR0010429068 EUR 10,14 10,14 02/08/2019 FR0010446146 EUR 16,1462 16,1462 02/08/2019 FR0010446658 EUR 6,8006 6,8006 02/08/2019 FR0010446666 EUR 3,248 3,248 02/08/2019 FR0010468983 EUR 25,8644 25,8644 02/08/2019 FR0010510800 EUR 104,9919 104,9919 02/08/2019 FR0010524777 EUR 25,0518 25,0518 02/08/2019 FR0010527275 EUR 38,423 38,423 02/08/2019 FR0010655712 EUR 217,2455 217,2455 02/08/2019 FR0010655720 EUR 105,8948 105,8948 02/08/2019 FR0010655746 EUR 187,2821 187,2821 02/08/2019 FR0010655761 EUR 190,831 190,831 02/08/2019 FR0010688176 EUR 71,3052 71,3052 02/08/2019 FR0010688192 EUR 258,6053 258,6053 02/08/2019 FR0010754127 EUR 228,62 228,62 02/08/2019 FR0010754135 EUR 169,23 169,23 02/08/2019 FR0010754143 EUR 311,19 311,19 02/08/2019 FR0010754168 EUR 204,77 204,77 02/08/2019 FR0010754176 EUR 242,84 242,84 02/08/2019 FR0010754184 EUR 278,09 278,09 02/08/2019 FR0010754200 EUR 117,79 117,79 02/08/2019 FR0010755611 EUR 1987,0859 1987,0859 02/08/2019 FR0010756072 EUR 278,5781 278,5781 02/08/2019 FR0010756114 EUR 297,3151 297,3151 02/08/2019 FR0010757781 EUR 13,801 13,801 02/08/2019 FR0010791194 EUR 12,7983 12,7983 02/08/2019 FR0010821819 EUR 240,5903 240,5903 02/08/2019 FR0010821850 EUR 71,78 71,78 02/08/2019 FR0010823385 EUR 53,66 53,66 02/08/2019 FR0010869495 EUR 3,9204 3,9204 02/08/2019 FR0010869578 EUR 28,0179 28,0179 02/08/2019 FR0010900076 EUR 46,0462 46,0462 02/08/2019 FR0011023621 EUR 19,3446 19,3446 02/08/2019 FR0011023639 EUR 344,3662 344,3662 02/08/2019 FR0011023654 EUR 286,5502 286,5502 02/08/2019 FR0011475078 EUR 118,5002 118,5002 02/08/2019 FR0011550185 EUR 12,2399 12,2399 02/08/2019 FR0011607084 USD 77,3653 69,6608 02/08/2019 FR0011720911 USD 130,798 117,7724 02/08/2019 FR0011758085 EUR 124,1337 124,1337 02/08/2019 FR0012805687 EUR 182,1993 182,1993 02/08/2019 FR0013041530 EUR 9,9043 9,9043 02/08/2019 FR0013209921 USD 135,016 121,5703 02/08/2019 FR0013267846 EUR 23,8616 23,8616 02/08/2019 FR0013284304 EUR 22,6892 22,6892 02/08/2019 IE0005042456 GBP 7,2861 7,9625 02/08/2019 IE0008470928 EUR 31,8782 31,8782 02/08/2019 IE0008471009 EUR 34,7818 34,7818 02/08/2019 IE0031442068 USD 29,2255 26,3151 02/08/2019 IE0032077012 USD 188,2655 169,5169 02/08/2019 IE0032523478 EUR 141,2402 141,2402 02/08/2019 IE0032895942 USD 120,3785 108,3905 02/08/2019 IE00B02KXH56 USD 13,7411 12,3727 02/08/2019 IE00B02KXK85 USD 115,7482 104,2213 02/08/2019 IE00B02KXL92 EUR 56,9988 56,9988 02/08/2019 IE00B02KXM00 EUR 34,2024 34,2024 02/08/2019 IE00B0M62Q58 USD 45,7538 41,1974 02/08/2019 IE00B0M62S72 EUR 20,2443 20,2443 02/08/2019 IE00B0M62X26 EUR 219,6488 219,6488 02/08/2019 IE00B0M63060 GBP 7,3212 8,0009 02/08/2019 IE00B0M63177 USD 39,16 35,2602 02/08/2019 IE00B0M63284 EUR 41,815 41,815 02/08/2019 IE00B0M63391 USD 37,1633 33,4624 02/08/2019 IE00B0M63516 USD 35,5939 32,0493 02/08/2019 IE00B0M63623 USD 43,4836 39,1533 02/08/2019 IE00B0M63730 USD 51,2069 46,1074 02/08/2019 IE00B14X4M10 USD 54,9436 49,472 02/08/2019 IE00B14X4N27 EUR 31,515 31,515 02/08/2019 IE00B14X4Q57 EUR 144,6344 144,6344 02/08/2019 IE00B14X4S71 USD 133,2073 119,9417 02/08/2019 IE00B14X4T88 USD 26,2234 23,6119 02/08/2019 IE00B1FZS244 USD 29,8683 26,8938 02/08/2019 IE00B1FZS350 USD 27,1269 24,4254 02/08/2019 IE00B1FZS467 USD 29,281 26,365 02/08/2019 IE00B1FZS574 USD 16,56 14,9109 02/08/2019 IE00B1FZS681 EUR 174,4956 174,4956 02/08/2019 IE00B1FZS798 USD 204,706 184,3202 02/08/2019 IE00B1FZS806 EUR 227,7131 227,7131 02/08/2019 IE00B1FZS913 EUR 271,5241 271,5241 02/08/2019 IE00B1FZSB30 GBP 14,013 15,3139 02/08/2019 IE00B1FZSC47 USD 216,7223 195,1398 02/08/2019 IE00B1FZSF77 USD 30,1408 27,1392 02/08/2019 IE00B1TXK627 USD 43,3222 39,0079 02/08/2019 IE00B1TXLS18 GBP 5,4324 5,9367 02/08/2019 IE00B1W57M07 USD 29,859 26,8855 02/08/2019 IE00B1XNH568 EUR 12,8364 12,8364 02/08/2019 IE00B1XNHC34 USD 6,2165 5,5974 02/08/2019 IE00B1YZSC51 EUR 23,7933 23,7933 02/08/2019 IE00B23D8S39 USD 19,1 17,1979 02/08/2019 IE00B23D8X81 EUR 8,9 8,9 02/08/2019 IE00B23D8Y98 EUR 14,4553 14,4553 02/08/2019 IE00B23D9240 USD 18,2811 16,4606 02/08/2019 IE00B23D9570 USD 8,4 7,5635 02/08/2019 IE00B23LNQ02 USD 18,9 17,0178 02/08/2019 IE00B27YCK28 USD 18,0324 16,2366 02/08/2019 IE00B2NPKV68 USD 113,2473 101,9695 02/08/2019 IE00B2QWDY88 USD 38,0418 34,2534 02/08/2019 IE00B3B8Q275 EUR 159,5567 159,5567 02/08/2019 IE00B3BPCH51 EUR 101,1326 101,1326 02/08/2019 IE00B3CNHG25 USD 27,6209 24,8703 02/08/2019 IE00B3CNHJ55 USD 64,0857 57,7037 02/08/2019 IE00B3DKXQ41 EUR 128,0348 128,0348 02/08/2019 IE00B3DWVS88 USD 43,4068 39,0841 02/08/2019 IE00B3F81R35 EUR 134,7643 134,7643 02/08/2019 IE00B3FH7618 EUR 98,5827 98,5827 02/08/2019 IE00B3RBWM25 USD 84,7776 76,335 02/08/2019 IE00B3S1J086 USD 35,874 32,3015 02/08/2019 IE00B3S5XW04 EUR 66,7807 66,7807 02/08/2019 IE00B3T9LM79 EUR 59,7099 59,7099 02/08/2019 IE00B3VPKB53 USD 366,9449 330,4024 02/08/2019 IE00B3VSSL01 USD 193,4037 174,1434 02/08/2019 IE00B3VTMJ91 EUR 112,3367 112,3367 02/08/2019 IE00B3VTML14 EUR 138,1513 138,1513 02/08/2019 IE00B3VVMM84 USD 55,6161 50,0775 02/08/2019 IE00B3VWM098 USD 331,149 298,1713 02/08/2019 IE00B3VWMM18 EUR 195,6561 195,6561 02/08/2019 IE00B3VWN179 USD 110,1505 99,1811 02/08/2019 IE00B3VWN393 USD 131,7936 118,6688 02/08/2019 IE00B3VY0M37 USD 32,6229 29,3741 02/08/2019 IE00B3WMTH43 USD 408,9697 368,2421 02/08/2019 IE00B3X3R831 USD 33,6624 30,3101 02/08/2019 IE00B3XM3R14 USD 314,0692 282,7924 02/08/2019 IE00B3XXRP09 USD 55,6674 50,1237 02/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00B3YC1100 USD 383,5747 345,3761 02/08/2019 IE00B3YCGJ38 USD 531,6132 478,6721 02/08/2019 IE00B3YLTY66 USD 135,7157 122,2003 02/08/2019 IE00B3Z0X395 USD 41,5106 37,3767 02/08/2019 IE00B3Z3FS74 USD 43,9549 39,5776 02/08/2019 IE00B3ZW0K18 EUR 64,7831 64,7831 02/08/2019 IE00B42Q4896 USD 195,2655 175,8198 02/08/2019 IE00B42Z5J44 EUR 44,8716 44,8716 02/08/2019 IE00B435BG20 USD 424,567 382,2862 02/08/2019 IE00B435CG94 USD 322,9461 290,7853 02/08/2019 IE00B43QJJ40 USD 30,143 27,1412 02/08/2019 IE00B441G979 EUR 52,4607 52,4607 02/08/2019 IE00B449XP68 USD 385,5075 347,1164 02/08/2019 IE00B44CND37 USD 109,0614 98,2004 02/08/2019 IE00B44T3H88 USD 7,5362 6,7857 02/08/2019 IE00B44Z5B48 USD 132,3217 119,1443 02/08/2019 IE00B4613386 USD 70,7535 63,7075 02/08/2019 IE00B466KX20 USD 60,7289 54,6812 02/08/2019 IE00B469F816 USD 52,4072 47,1882 02/08/2019 IE00B46G8275 USD 84,8687 76,417 02/08/2019 IE00B4K48X80 EUR 50,8819 50,8819 02/08/2019 IE00B4K6B022 EUR 34,9998 34,9998 02/08/2019 IE00B4L5Y983 USD 57,1723 51,4788 02/08/2019 IE00B4L5YC18 USD 32,2535 29,0415 02/08/2019 IE00B4L5YX21 USD 40,3991 36,3759 02/08/2019 IE00B4L5ZG21 EUR 121,2475 121,2475 02/08/2019 IE00B4L60045 EUR 111,7773 111,7773 02/08/2019 IE00B4PY7Y77 USD 102,6313 92,4107 02/08/2019 IE00B4QNHH68 EUR 261,4538 261,4538 02/08/2019 IE00B4QNHZ41 EUR 4,5562 4,5562 02/08/2019 IE00B4TS3815 USD 27,477 24,7407 02/08/2019 IE00B4WPHX27 USD 13,4212 12,0846 02/08/2019 IE00B4WXJD03 USD 44,9008 40,4293 02/08/2019 IE00B4WXJG34 EUR 163,1774 163,1774 02/08/2019 IE00B4WXJH41 EUR 192,746 192,746 02/08/2019 IE00B4WXJJ64 EUR 131,8111 131,8111 02/08/2019 IE00B4X9L533 USD 21,4036 19,2721 02/08/2019 IE00B4YBJ215 USD 55,6915 50,1454 02/08/2019 IE00B52MJD48 JPY 19835,8419 167,2922 02/08/2019 IE00B52MJY50 USD 151,6857 136,58 02/08/2019 IE00B52SF786 USD 129,0714 116,2177 02/08/2019 IE00B52SFT06 USD 281,1824 253,1806 02/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00B52XQP83 USD 30,8804 27,8052 02/08/2019 IE00B5377D42 USD 36,9757 33,2934 02/08/2019 IE00B539F030 GBP 110,2322 120,4658 02/08/2019 IE00B53H0131 USD 60,649 54,6092 02/08/2019 IE00B53L3W79 EUR 108,5003 108,5003 02/08/2019 IE00B53L4X51 EUR 80,6812 80,6812 02/08/2019 IE00B53QDK08 USD 144,7872 130,3684 02/08/2019 IE00B53QG562 EUR 113,6259 113,6259 02/08/2019 IE00B53SZB19 USD 430,5167 387,6433 02/08/2019 IE00B57S5Q22 USD 45,0665 40,5785 02/08/2019 IE00B58HMN42 EUR 51,0344 51,0344 02/08/2019 IE00B5B5TG76 EUR 33,545 33,545 02/08/2019 IE00B5BD5K76 EUR 12,8724 12,8724 02/08/2019 IE00B5BMR087 USD 289,4177 260,5958 02/08/2019 IE00B5KQNG97 USD 29,3794 26,4536 02/08/2019 IE00B5L01S80 USD 24,4359 22,0024 02/08/2019 IE00B5L8K969 USD 137,3579 123,679 02/08/2019 IE00B5LJZQ16 USD 11,6144 10,4578 02/08/2019 IE00B5LP3W10 USD 42,7316 38,4761 02/08/2019 IE00B5M1WJ87 EUR 22,7652 22,7652 02/08/2019 IE00B5M4WH52 USD 59,7514 53,801 02/08/2019 IE00B5MTWD60 EUR 55,1689 55,1689 02/08/2019 IE00B5NDLN01 USD 142,0219 127,8785 02/08/2019 IE00B5SG8Z57 USD 13,66 12,2997 02/08/2019 IE00B5SSQT16 USD 10,1755 9,1622 02/08/2019 IE00B5V87390 USD 124,7723 112,3467 02/08/2019 IE00B5VX7566 USD 31,4502 28,3182 02/08/2019 IE00B5W4TY14 USD 131,6609 118,5493 02/08/2019 IE00B5WHFQ43 USD 96,7071 87,0764 02/08/2019 IE00B5ZR2157 EUR 100,2009 100,2009 02/08/2019 IE00B60SWW18 EUR 80,9214 80,9214 02/08/2019 IE00B60SWX25 EUR 73,4282 73,4282 02/08/2019 IE00B60SWY32 EUR 219,4591 219,4591 02/08/2019 IE00B60SWZ49 EUR 54,134 54,134 02/08/2019 IE00B60SX063 EUR 86,5445 86,5445 02/08/2019 IE00B60SX170 USD 78,1826 70,3967 02/08/2019 IE00B60SX287 USD 58,4744 52,6512 02/08/2019 IE00B60SX394 USD 61,1291 55,0415 02/08/2019 IE00B60SX402 USD 73,4695 66,153 02/08/2019 IE00B66F4759 EUR 104,8316 104,8316 02/08/2019 IE00B67B7N93 USD 101,528 91,4173 02/08/2019 IE00B6SPMN59 USD 57,6037 51,8672 02/08/2019 IE00B6TLBW47 USD 101,7272 91,5966 02/08/2019 IE00B6X2VY59 EUR 96,3045 96,3045 02/08/2019 IE00B6YX5B26 USD 15,7244 14,1585 02/08/2019 IE00B6YX5C33 USD 293,5343 264,3024 02/08/2019 IE00B6YX5D40 USD 55,1307 49,6405 02/08/2019 IE00B6YX5F63 EUR 52,6173 52,6173 02/08/2019 IE00B6YX5M31 EUR 56,7996 56,7996 02/08/2019 IE00B74DQ490 USD 95,9294 86,3762 02/08/2019 IE00B77D4428 USD 70,8978 63,8374 02/08/2019 IE00B78JSG98 USD 76,7806 69,1343 02/08/2019 IE00B7J7TB45 USD 100,6093 90,59 02/08/2019 IE00B7K93397 USD 47,1717 42,4741 02/08/2019 IE00B7LW6Y90 EUR 163,915 163,915 02/08/2019 IE00B7N3YW49 USD 100,6981 90,67 02/08/2019 IE00B7WK2W23 USD 137,5023 123,809 02/08/2019 IE00B802KR88 USD 56,5941 50,9581 02/08/2019 IE00B810Q511 GBP 32,6348 35,6645 02/08/2019 IE00B86MWN23 EUR 44,7833 44,7833 02/08/2019 IE00B8CJW150 USD 51,1033 46,0141 02/08/2019 IE00B8FHGS14 USD 49,6595 44,7141 02/08/2019 IE00B8GF1M35 USD 37,7614 34,0009 02/08/2019 IE00B8GKDB10 USD 53,4328 48,1117 02/08/2019 IE00B8KGV557 USD 29,3318 26,4108 02/08/2019 IE00B8X9NY41 EUR 30,516 30,516 02/08/2019 IE00B910VR50 EUR 49,0356 49,0356 02/08/2019 IE00B945VV12 EUR 29,6732 29,6732 02/08/2019 IE00B94ZB998 USD 80,3742 72,3701 02/08/2019 IE00B95PGT31 USD 28,7924 25,9251 02/08/2019 IE00B99FL386 USD 45,5918 41,0515 02/08/2019 IE00B9CQXS71 USD 32,5309 29,2913 02/08/2019 IE00B9F5YL18 USD 24,3993 21,9695 02/08/2019 IE00B9KNR336 USD 45,9381 41,3633 02/08/2019 IE00B9M6RS56 EUR 95,4509 95,4509 02/08/2019 IE00BBQ2W338 USD 43,3323 39,017 02/08/2019 IE00BC7GZJ81 USD 50,0248 45,043 02/08/2019 IE00BC7GZW19 EUR 30,3202 30,3202 02/08/2019 IE00BC7GZX26 USD 50,3927 45,3743 02/08/2019 IE00BCLWRF22 EUR 36,8213 36,8213 02/08/2019 IE00BCRY6003 USD 92,0702 82,9013 02/08/2019 IE00BCRY6557 EUR 100,1385 100,1385 02/08/2019 IE00BD0Q9673 USD 25,0542 22,5592 02/08/2019 IE00BD49R243 USD 50,008 45,0279 02/08/2019 IE00BD49R912 EUR 54,2664 54,2664 02/08/2019 IE00BD49RB39 EUR 54,897 54,897 02/08/2019 IE00BD49RJ15 EUR 54,9827 54,9827 02/08/2019 IE00BD49RK20 EUR 55,4911 55,4911 02/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BD4TXS21 USD 15,8133 14,2385 02/08/2019 IE00BD4TY451 AUD 32,6924 19,977 02/08/2019 IE00BD4TYG73 EUR 23,8556 23,8556 02/08/2019 IE00BD5KGK77 USD 35,9975 32,4127 02/08/2019 IE00BD6FTQ80 USD 16,1337 14,527 02/08/2019 IE00BD6GCF16 USD 22,389 20,1594 02/08/2019 IE00BD6RZT93 USD 19,71 17,7472 02/08/2019 IE00BD6RZW23 EUR 16,7163 16,7163 02/08/2019 IE00BD8D5H32 EUR 9,8143 9,8143 02/08/2019 IE00BD8ZCY59 USD 50,8987 45,8299 02/08/2019 IE00BD8ZD313 USD 51,5035 46,3745 02/08/2019 IE00BD9MMD49 USD 103,351 93,0587 02/08/2019 IE00BD9MMF62 EUR 99,932 99,932 02/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BDD48R20 USD 50,9069 45,8373 02/08/2019 IE00BDDRDY39 EUR 96,791 96,791 02/08/2019 IE00BDDRF148 EUR 20,982 20,982 02/08/2019 IE00BDDRF700 USD 8,1107 7,303 02/08/2019 IE00BDDRF924 USD 8,089 7,2835 02/08/2019 IE00BDF12W49 USD 19,8452 17,8689 02/08/2019 IE00BDF16007 EUR 14,5422 14,5422 02/08/2019 IE00BDF16114 EUR 13,9068 13,9068 02/08/2019 IE00BDFBTK17 USD 20,941 18,8556 02/08/2019 IE00BDFBTQ78 USD 18,8335 16,958 02/08/2019 IE00BDFBTR85 USD 21,493 19,3526 02/08/2019 IE00BDFC6G93 USD 103,683 93,3576 02/08/2019 IE00BDFC6Q91 USD 100,884 90,8374 02/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BDGSNL04 USD 16,5609 14,9117 02/08/2019 IE00BDGV0308 USD 19,7796 17,8098 02/08/2019 IE00BDGV0746 EUR 15,4201 15,4201 02/08/2019 IE00BDR55927 EUR 9,7228 9,7228 02/08/2019 IE00BDR5GT91 USD 12,3616 11,1306 02/08/2019 IE00BDR5H073 EUR 14,6358 14,6358 02/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BDRTCP90 EUR 19,9987 19,9987 02/08/2019 IE00BDRTCQ08 USD 20,1036 18,1016 02/08/2019 IE00BDS67326 USD 63,5256 57,1994 02/08/2019 IE00BDT6FP91 EUR 29,5472 29,5472 02/08/2019 IE00BDT8V027 EUR 19,9206 19,9206 02/08/2019 IE00BDVJF675 USD 20,0186 18,025 02/08/2019 IE00BDVPNG13 USD 30,0555 27,0624 02/08/2019 IE00BDZCKK11 USD 30,8566 27,7837 02/08/2019 IE00BF0H7608 USD 9,4327 8,4933 02/08/2019 IE00BF0M2Z96 USD 7,877 7,0926 02/08/2019 IE00BF0M6N54 USD 9,1248 8,2161 02/08/2019 IE00BF11F458 EUR 4,7839 4,7839 02/08/2019 IE00BF1QPL78 EUR 31,0922 31,0922 02/08/2019 IE00BF2B0K52 USD 23,6738 21,3162 02/08/2019 IE00BF2B0L69 EUR 22,9326 22,9326 02/08/2019 IE00BF2B0M76 USD 25,958 23,373 02/08/2019 IE00BF2B0N83 USD 27,7977 25,0294 02/08/2019 IE00BF2B0P08 USD 31,879 28,7043 02/08/2019 IE00BF2FN646 USD 42,8561 38,5882 02/08/2019 IE00BF2FN869 EUR 42,2161 42,2161 02/08/2019 IE00BF2FNG46 USD 40,6888 36,6368 02/08/2019 IE00BF2FNQ44 USD 41,7013 37,5484 02/08/2019 IE00BF2GFH28 USD 42,0536 37,8657 02/08/2019 IE00BF2SYS28 EUR 22,945 22,945 02/08/2019 IE00BF4G6Y48 USD 25,556 23,011 02/08/2019 IE00BF4G6Z54 USD 25,468 22,9317 02/08/2019 IE00BF4G7076 USD 26,083 23,4855 02/08/2019 IE00BF4G7183 EUR 26,782 26,782 02/08/2019 IE00BF4G7290 USD 26,24 23,6269 02/08/2019 IE00BF4G7308 USD 21,856 19,6795 02/08/2019 IE00BF4J0300 EUR 36,7656 36,7656 02/08/2019 IE00BF4NQ904 USD 9,235 8,3153 02/08/2019 IE00BF4Q4063 EUR 112,47 112,47 02/08/2019 IE00BF51K025 USD 20,827 18,7529 02/08/2019 IE00BF51K132 USD 20,0286 18,034 02/08/2019 IE00BF51K249 EUR 20,7639 20,7639 02/08/2019 IE00BF540Z61 USD 52,1777 46,9815 02/08/2019 IE00BF541080 USD 107,8408 97,1014 02/08/2019 IE00BF59RV63 USD 112,529 101,3227 02/08/2019 IE00BF59RW70 EUR 102,92 102,92 02/08/2019 IE00BF59RX87 EUR 107,037 107,037 02/08/2019 IE00BF5DXP42 USD 21,262 19,1446 02/08/2019 IE00BF5LJ058 EUR 4,6831 4,6831 02/08/2019 IE00BF8HV600 EUR 87,7198 87,7198 02/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BF92LV92 EUR 66,45 66,45 02/08/2019 IE00BFG1RG61 USD 150,1196 135,1698 02/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BFNNN236 EUR 100,8045 100,8045 02/08/2019 IE00BFTWP510 EUR 39,2481 39,2481 02/08/2019 IE00BFWFPX50 USD 20,6168 18,5637 02/08/2019 IE00BFWMMG89 USD 12,1695 10,9576 02/08/2019 IE00BFWXDV39 USD 19,1372 17,2314 02/08/2019 IE00BFWXDW46 EUR 25,3215 25,3215 02/08/2019 IE00BFWXDX52 USD 27,0666 24,3712 02/08/2019 IE00BFWXDY69 EUR 24,9694 24,9694 02/08/2019 IE00BFXR5Q31 USD 10,7342 9,6652 02/08/2019 IE00BFXR5S54 USD 10,7167 9,6495 02/08/2019 IE00BFXR5T61 USD 10,1038 9,0976 02/08/2019 IE00BFXR5V83 EUR 10,6794 10,6794 02/08/2019 IE00BFXR5W90 USD 11,2379 10,1188 02/08/2019 IE00BFXYK923 USD 43,6167 39,2731 02/08/2019 IE00BFXYKD63 USD 44,3452 39,929 02/08/2019 IE00BFY0GT14 USD 20,7826 18,7129 02/08/2019 IE00BFYN8Y92 USD 8,8493 7,968 02/08/2019 IE00BFZ11324 EUR 19,3825 19,3825 02/08/2019 IE00BFZPF322 USD 21,9521 19,766 02/08/2019 IE00BFZPF439 EUR 20,2603 20,2603 02/08/2019 IE00BG0J4C88 USD 5,121 4,611 02/08/2019 IE00BG0NY640 EUR 42,3638 42,3638 02/08/2019 IE00BG0TQB18 USD 20,7966 18,7256 02/08/2019 IE00BG21M733 USD 41,216 37,1115 02/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BG7PP820 USD 44,5393 40,1038 02/08/2019 IE00BG88WG77 EUR 9,2119 9,2119 02/08/2019 IE00BG8BCY43 USD 101,187 91,1102 02/08/2019 IE00BGBN6P67 USD 42,5736 38,3339 02/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BGL86Z12 USD 4,6659 4,2012 02/08/2019 IE00BGPBVS44 USD 8,4929 7,6949 02/08/2019 IE00BGSHB123 CNY 153,8967 19,9715 02/08/2019 IE00BH3X8336 USD 76,5643 68,9396 02/08/2019 IE00BHBFDF83 USD 14,0326 12,6352 02/08/2019 IE00BHXMHL11 USD 18,8532 16,9757 02/08/2019 IE00BHXMHQ65 EUR 16,5494 16,5494 02/08/2019 IE00BHZKHS06 USD 5,2367 4,7152 02/08/2019 IE00BHZRQY00 USD 26,6091 23,9592 02/08/2019 IE00BHZRQZ17 USD 23,3662 21,0393 02/08/2019 IE00BHZRR030 USD 24,7922 22,3232 02/08/2019 IE00BHZRR147 USD 25,6595 23,1042 02/08/2019 IE00BHZRR253 EUR 26,2478 26,2478 02/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BJ38QD84 USD 41,9161 37,7419 02/08/2019 IE00BJBLDK52 EUR 100,71 100,71 02/08/2019 IE00BJK3WF00 USD 100,142 90,1693 02/08/2019 IE00BJK9H753 USD 25,693 23,1343 02/08/2019 IE00BJK9H860 USD 25,593 23,0443 02/08/2019 IE00BJK9HD13 EUR 105,775 105,775 02/08/2019 IE00BJK9HH50 USD 104,575 94,1608 02/08/2019 IE00BJL36X53 EUR 30,2135 30,2135 02/08/2019 IE00BJQRDK83 USD 40,9183 36,8434 02/08/2019 IE00BJQRDL90 EUR 39,5522 39,5522 02/08/2019 IE00BJQRDM08 USD 40,5136 36,479 02/08/2019 IE00BJQTJ848 USD 7,759 6,9863 02/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BJRCLL96 USD 24,514 22,0728 02/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BKM4GZ66 USD 27,0312 24,3393 02/08/2019 IE00BKWQ0C77 EUR 118,9041 118,9041 02/08/2019 IE00BKWQ0D84 EUR 197,6181 197,6181 02/08/2019 IE00BKWQ0F09 EUR 133,2679 133,2679 02/08/2019 IE00BKWQ0G16 EUR 50,1613 50,1613 02/08/2019 IE00BKWQ0H23 EUR 140,9958 140,9958 02/08/2019 IE00BKWQ0J47 EUR 172,7701 172,7701 02/08/2019 IE00BKWQ0K51 EUR 74,4809 74,4809 02/08/2019 IE00BKWQ0L68 EUR 185,8679 185,8679 02/08/2019 IE00BKWQ0M75 EUR 221,7205 221,7205 02/08/2019 IE00BKWQ0N82 EUR 56,5422 56,5422 02/08/2019 IE00BKWQ0P07 EUR 116,638 116,638 02/08/2019 IE00BKWQ0Q14 EUR 201,3171 201,3171 02/08/2019 IE00BKX55T58 USD 62,8579 56,5981 02/08/2019 IE00BKZGB098 USD 18,6534 16,7958 02/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BLSNMW37 USD 33,9279 30,5492 02/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BMP3HG27 USD 8,9905 8,0952 02/08/2019 IE00BMW3NY56 EUR 140,5752 140,5752 02/08/2019 IE00BMW3QX54 USD 14,5043 13,0599 02/08/2019 IE00BNH72088 USD 35,9012 32,3259 02/08/2019 IE00BP3QZ601 USD 36,9794 33,2968 02/08/2019 IE00BP3QZ825 USD 43,0729 38,7835 02/08/2019 IE00BP3QZB59 USD 29,3806 26,4547 02/08/2019 IE00BP3QZD73 USD 32,9248 29,646 02/08/2019 IE00BP46NG52 USD 30,0937 27,0968 02/08/2019 IE00BP9F2H18 USD 104,0814 93,7164 02/08/2019 IE00BP9F2J32 EUR 104,8455 104,8455 02/08/2019 IE00BPRCH686 JPY 15079,3757 127,177 02/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BQ70R696 USD 33,5797 30,2356 02/08/2019 IE00BQN1K562 EUR 6,6423 6,6423 02/08/2019 IE00BQN1K786 EUR 6,6573 6,6573 02/08/2019 IE00BQN1K901 EUR 5,5659 5,5659 02/08/2019 IE00BQN1KC32 EUR 6,3728 6,3728 02/08/2019 IE00BQQ3Q067 USD 14,9849 13,4926 02/08/2019 IE00BQQP9F84 USD 29,1307 26,2297 02/08/2019 IE00BQQP9G91 USD 32,9311 29,6516 02/08/2019 IE00BQQP9H09 USD 34,7641 31,3021 02/08/2019 IE00BQZJBM26 USD 16,6538 14,9953 02/08/2019 IE00BQZJBQ63 USD 19,5347 17,5893 02/08/2019 IE00BQZJBT94 USD 18,596 16,7441 02/08/2019 IE00BQZJBX31 EUR 12,1263 12,1263 02/08/2019 IE00BQZJC527 EUR 15,4221 15,4221 02/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BRKWGL70 EUR 23,4776 23,4776 02/08/2019 IE00BS7K8821 EUR 31,4871 31,4871 02/08/2019 IE00BSJCQV56 EUR 31,7589 31,7589 02/08/2019 IE00BSKRK281 EUR 5,2471 5,2471 02/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BVXBH163 USD 17,7785 16,008 02/08/2019 IE00BVXC4854 USD 14,2798 12,8577 02/08/2019 IE00BWBXM278 USD 32,2172 29,0088 02/08/2019 IE00BWBXM385 USD 26,9638 24,2786 02/08/2019 IE00BWBXM492 USD 18,1713 16,3617 02/08/2019 IE00BWBXM500 USD 29,4083 26,4797 02/08/2019 IE00BWBXM617 USD 25,655 23,1001 02/08/2019 IE00BWBXM724 USD 30,0764 27,0812 02/08/2019 IE00BWBXM831 USD 25,5299 22,9875 02/08/2019 IE00BWBXM948 USD 40,0873 36,0952 02/08/2019 IE00BWBXMB69 USD 31,7782 28,6135 02/08/2019 IE00BWT3KJ20 EUR 20,9333 20,9333 02/08/2019 IE00BWT3KN65 EUR 21,31 21,31 02/08/2019 IE00BWT3KS11 EUR 14,8038 14,8038 02/08/2019 IE00BWTN6Y99 USD 31,7 28,5431 02/08/2019 IE00BX7RQY03 USD 22,8468 20,5716 02/08/2019 IE00BX7RR706 USD 21,4456 19,3099 02/08/2019 IE00BX7RRJ27 USD 25,0402 22,5466 02/08/2019 IE00BX8ZXS68 USD 26,8786 24,2019 02/08/2019 IE00BYM11H29 USD 106,7315 96,1026 02/08/2019 IE00BYM11K57 EUR 124,2675 124,2675 02/08/2019 IE00BYM31M36 USD 5,3003 4,7725 02/08/2019 IE00BYM8JD58 USD 18,9383 17,0523 02/08/2019 IE00BYML9W36 USD 27,3302 24,6085 02/08/2019 IE00BYMLZY74 USD 10,0066 9,0101 02/08/2019 IE00BYPGT035 USD 10,332 9,3031 02/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BYPLS672 USD 15,7952 14,2222 02/08/2019 IE00BYQCZC44 EUR 15,2948 15,2948 02/08/2019 IE00BYQCZJ13 EUR 14,0976 14,0976 02/08/2019 IE00BYQCZN58 USD 17,9758 16,1857 02/08/2019 IE00BYQCZX56 EUR 17,1473 17,1473 02/08/2019 IE00BYSZ5R67 USD 30,0483 27,0559 02/08/2019 IE00BYSZ5T81 USD 30,2266 27,2165 02/08/2019 IE00BYSZ5V04 USD 31,4586 28,3258 02/08/2019 IE00BYSZ5Z42 EUR 33,0941 33,0941 02/08/2019 IE00BYSZ6062 EUR 35,3466 35,3466 02/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BYTRR863 USD 31,0116 27,9233 02/08/2019 IE00BYTRR970 USD 39,8983 35,925 02/08/2019 IE00BYTRRB94 USD 38,6927 34,8395 02/08/2019 IE00BYTRRD19 USD 58,9749 53,1018 02/08/2019 IE00BYV12Y75 USD 31,7737 28,6095 02/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BYVTMS52 EUR 150,282 150,282 02/08/2019 IE00BYVZV757 EUR 100,538 100,538 02/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BYXZ2585 EUR 4,9151 4,9151 02/08/2019 IE00BYYR0935 USD 33,5204 30,1822 02/08/2019 IE00BYYR0B57 USD 31,1942 28,0877 02/08/2019 IE00BYYR0C64 USD 35,1232 31,6254 02/08/2019 IE00BYYR0D71 USD 34,1947 30,7894 02/08/2019 IE00BYYW2V44 EUR 7,5636 7,5636 02/08/2019 IE00BYYXBF44 USD 29,6926 26,7356 02/08/2019 IE00BYZK4552 USD 7,3683 6,6345 02/08/2019 IE00BYZK4669 USD 5,6878 5,1214 02/08/2019 IE00BYZK4776 USD 6,215 5,5961 02/08/2019 IE00BYZK4883 USD 6,9168 6,228 02/08/2019 IE00BYZTVT56 EUR 5,2536 5,2536 02/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 02/08/2019 IE00BZ048462 USD 5,0465 4,5439 02/08/2019 IE00BZ0G8860 USD 34,2411 30,8312 02/08/2019 IE00BZ0G8977 USD 31,2584 28,1455 02/08/2019 IE00BZ0G8C04 EUR 33,7416 33,7416 02/08/2019 IE00BZ0PKS76 USD 7,104 6,3965 02/08/2019 IE00BZ0PKT83 USD 6,764 6,0904 02/08/2019 IE00BZ0PKV06 EUR 5,9068 5,9068 02/08/2019 IE00BZ0XVF52 USD 95,6981 86,1679 02/08/2019 IE00BZ163G84 EUR 54,2117 54,2117 02/08/2019 IE00BZ163H91 EUR 27,0033 27,0033 02/08/2019 IE00BZ163K21 USD 54,41 48,9915 02/08/2019 IE00BZ163L38 USD 52,2196 47,0193 02/08/2019 IE00BZ163M45 USD 25,0912 22,5925 02/08/2019 IE00BZ4BMM98 EUR 25,7516 25,7516 02/08/2019 IE00BZ56RG20 USD 23,4946 21,1549 02/08/2019 IE00BZ56SW52 USD 22,7282 20,4648 02/08/2019 IE00BZ56TQ67 EUR 16,8411 16,8411 02/08/2019 LU0136234068 EUR 33,6915 33,6915 02/08/2019 LU0136234654 USD 281,3635 253,3437 02/08/2019 LU0136240974 JPY 4603,3324 38,8238 02/08/2019 LU0136242590 GBP 68,1963 74,5274 02/08/2019 LU0147308422 EUR 117,9921 117,9921 02/08/2019 LU0252633754 EUR 112,1746 112,1746 02/08/2019 LU0252634307 EUR 92,2035 92,2035 02/08/2019 LU0274208692 USD 61,6756 55,5336 02/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0274210672 USD 80,1826 72,1976 02/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0290359032 EUR 197,3343 197,3343 02/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0292096186 EUR 28,2866 28,2866 02/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0292100806 EUR 90,7144 90,7144 02/08/2019 LU0292101796 EUR 81,0785 81,0785 02/08/2019 LU0292103222 EUR 143,9115 143,9115 02/08/2019 LU0292103651 EUR 31,6414 31,6414 02/08/2019 LU0292104030 EUR 64,2711 64,2711 02/08/2019 LU0292104469 EUR 71,2983 71,2983 02/08/2019 LU0292104899 EUR 95,5021 95,5021 02/08/2019 LU0292105359 EUR 149,1605 149,1605 02/08/2019 LU0292106084 EUR 97,3501 97,3501 02/08/2019 LU0292106167 EUR 16,1722 16,1722 02/08/2019 LU0292106241 EUR 21,3495 21,3495 02/08/2019 LU0292106753 EUR 13,0562 13,0562 02/08/2019 LU0292107645 USD 43,1891 38,8881 02/08/2019 LU0292107991 USD 47,1975 42,4973 02/08/2019 LU0292108619 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0292109005 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0292109690 USD 156,2356 140,6768 02/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0321462870 EUR 40,4741 40,4741 02/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0321463258 EUR 69,4064 69,4064 02/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0322250712 EUR 60,209 60,209 02/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0322251520 USD 14,0949 12,6912 02/08/2019 LU0322252171 USD 41,9912 37,8095 02/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0322252502 USD 32,0072 28,8197 02/08/2019 LU0322252924 USD 32,2055 28,9983 02/08/2019 LU0322253229 USD 46,7299 42,0763 02/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0328476410 USD 15,9338 14,347 02/08/2019 LU0340285161 USD 214,2916 192,9512 02/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0411075020 EUR 3,7432 3,7432 02/08/2019 LU0411075376 EUR 101,164 101,164 02/08/2019 LU0411078552 USD 75,5374 68,0149 02/08/2019 LU0411078636 USD 1,6253 1,4634 02/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0446734104 EUR 61,9104 61,9104 02/08/2019 LU0446734369 EUR 34,4648 34,4648 02/08/2019 LU0446734526 USD 43,2483 38,9414 02/08/2019 LU0446734872 CAD 41,227 28,0494 02/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0476289623 USD 15,8612 14,2816 02/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0480132876 USD 99,0343 89,1719 02/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0490618542 USD 53,4163 48,0968 02/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0496786574 EUR 26,8902 26,8902 02/08/2019 LU0496786731 EUR 63,5987 63,5987 02/08/2019 LU0496786905 EUR 42,7097 42,7097 02/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0533032008 EUR 296,4962 296,4962 02/08/2019 LU0533032263 EUR 316,5503 316,5503 02/08/2019 LU0533032420 EUR 261,8756 261,8756 02/08/2019 LU0533032859 EUR 162,1354 162,1354 02/08/2019 LU0533033238 EUR 293,5705 293,5705 02/08/2019 LU0533033402 EUR 311,3005 311,3005 02/08/2019 LU0533033667 EUR 274,4714 274,4714 02/08/2019 LU0533033824 EUR 324,1579 324,1579 02/08/2019 LU0533034129 EUR 117,6701 117,6701 02/08/2019 LU0533034558 EUR 228,7546 228,7546 02/08/2019 LU0599612685 EUR 202,179 202,179 02/08/2019 LU0599612842 EUR 181,888 181,888 02/08/2019 LU0599613147 EUR 89,974 89,974 02/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0613540268 EUR 31,5288 31,5288 02/08/2019 LU0613540698 EUR 52,7804 52,7804 02/08/2019 LU0629459743 USD 95,1394 85,6649 02/08/2019 LU0629460089 USD 118,5895 106,7797 02/08/2019 LU0629460675 EUR 92,8288 92,8288 02/08/2019 LU0629460832 USD 68,1773 61,3878 02/08/2019 LU0659579733 EUR 25,4151 25,4151 02/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0705291903 EUR 109,868 109,868 02/08/2019 LU0721552544 USD 24,9301 22,4474 02/08/2019 LU0721552973 USD 43,7851 39,4247 02/08/2019 LU0721553351 EUR 78,047 78,047 02/08/2019 LU0721553864 EUR 108,1248 108,1248 02/08/2019 LU0730820569 EUR 257,8839 257,8839 02/08/2019 LU0779800910 USD 11,6042 10,4486 02/08/2019 LU0799656698 EUR 172,934 172,934 02/08/2019 LU0820950128 EUR 166,2156 166,2156 02/08/2019 LU0832435464 EUR 3,8871 3,8871 02/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0876440578 EUR 70,617 70,617 02/08/2019 LU0879397742 CHF 12,09 11,0603 02/08/2019 LU0879399441 CHF 14,8523 13,5873 02/08/2019 LU0908500753 EUR 153,3771 153,3771 02/08/2019 LU0908501132 EUR 137,972 137,972 02/08/2019 LU0908501215 EUR 162,3685 162,3685 02/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0942970103 USD 46,9185 42,2461 02/08/2019 LU0942970798 EUR 24,8667 24,8667 02/08/2019 LU0950381748 EUR 10,4015 10,4015 02/08/2019 LU0950668870 EUR 19,7786 19,7786 02/08/2019 LU0950670850 GBP 23,7689 25,9755 02/08/2019 LU0950671239 EUR 19,2 19,2 02/08/2019 LU0950671825 JPY 1807,6073 15,2451 02/08/2019 LU0950672476 EUR 19,124 19,124 02/08/2019 LU0950672807 CAD 16,4928 11,2211 02/08/2019 LU0950674175 USD 9,3957 8,46 02/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0959211243 EUR 161,7228 161,7228 02/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU0969639128 EUR 12,8317 12,8317 02/08/2019 LU0977260941 EUR 17,6508 17,6508 02/08/2019 LU0977261329 CHF 21,4178 19,5936 02/08/2019 LU1048313891 USD 12,9481 11,6587 02/08/2019 LU1048314196 EUR 13,8406 13,8406 02/08/2019 LU1048314949 USD 14,5258 13,0792 02/08/2019 LU1048315243 EUR 14,6848 14,6848 02/08/2019 LU1048316647 USD 17,2003 15,4874 02/08/2019 LU1048317025 EUR 18,5441 18,5441 02/08/2019 LU1079841273 EUR 649,137 649,137 02/08/2019 LU1079842321 EUR 330,2 330,2 02/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU1130155606 EUR 17,0295 17,0295 02/08/2019 LU1190417599 EUR 989,8307 989,8307 02/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU1215415214 EUR 114,829 114,829 02/08/2019 LU1215451524 EUR 18,979 18,979 02/08/2019 LU1215452928 EUR 14,7025 14,7025 02/08/2019 LU1215454460 EUR 15,0828 15,0828 02/08/2019 LU1215455947 EUR 15,2985 15,2985 02/08/2019 LU1215461085 USD 17,2608 15,5419 02/08/2019 LU1215461325 EUR 16,0951 16,0951 02/08/2019 LU1230561679 JPY 2158,639 18,2056 02/08/2019 LU1233598447 USD 104,5347 94,1245 02/08/2019 LU1237527160 EUR 116,7602 116,7602 02/08/2019 LU1237527673 USD 97,2393 87,5556 02/08/2019 LU1248511575 USD 1062,1884 956,4095 02/08/2019 LU1254453738 EUR 103,338 103,338 02/08/2019 LU1273488715 EUR 11,3664 11,3664 02/08/2019 LU1280303014 EUR 15,9137 15,9137 02/08/2019 LU1285959703 USD 105,1445 94,6736 02/08/2019 LU1285960032 EUR 94,1769 94,1769 02/08/2019 LU1287022708 EUR 9,1329 9,1329 02/08/2019 LU1287023003 EUR 168,9023 168,9023 02/08/2019 LU1287023185 EUR 188,7137 188,7137 02/08/2019 LU1287023268 EUR 265,2016 265,2016 02/08/2019 LU1287023342 EUR 152,8831 152,8831 02/08/2019 LU1287024076 EUR 100,5718 100,5718 02/08/2019 LU1291097779 EUR 9,0951 9,0951 02/08/2019 LU1291098827 EUR 9,7412 9,7412 02/08/2019 LU1291099718 EUR 10,3731 10,3731 02/08/2019 LU1291104575 EUR 11,7928 11,7928 02/08/2019 LU1291106356 EUR 10,989 10,989 02/08/2019 LU1291109293 EUR 62,6799 62,6799 02/08/2019 LU1324510525 EUR 11,1859 11,1859 02/08/2019 LU1324516050 USD 11,9384 10,7495 02/08/2019 LU1324516308 EUR 12,7909 12,7909 02/08/2019 LU1327051279 USD 38,0342 34,2465 02/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU1377381717 EUR 127,588 127,588 02/08/2019 LU1377381980 EUR 142,6849 142,6849 02/08/2019 LU1377382012 EUR 119,6084 119,6084 02/08/2019 LU1377382103 EUR 117,1988 117,1988 02/08/2019 LU1377382285 EUR 117,8827 117,8827 02/08/2019 LU1377382368 EUR 169,7889 169,7889 02/08/2019 LU1389266302 USD 127,8666 115,1329 02/08/2019 LU1390062245 EUR 96,7069 96,7069 02/08/2019 LU1390062831 USD 102,9788 92,7236 02/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 02/08/2019 LU1407887162 USD 100,8755 90,8297 02/08/2019 LU1407887329 EUR 93,4501 93,4501 02/08/2019 LU1407888996 USD 114,2469 102,8695 02/08/2019 LU1407890620 USD 150,4002 135,4225 02/08/2019 LU1407890976 EUR 105,4049 105,4049 02/08/2019 LU1435356149 USD 104,2182 93,8395 02/08/2019 LU1435356495 EUR 91,3418 91,3418 02/08/2019 LU1435770406 USD 104,1631 93,7899 02/08/2019 LU1437015735 EUR 60,4013 60,4013 02/08/2019 LU1437016204 EUR 52,8431 52,8431 02/08/2019 LU1437016543 EUR 68,5943 68,5943 02/08/2019 LU1437016972 EUR 65,055 65,055 02/08/2019 LU1437017863 EUR 69,0893 69,0893 02/08/2019 LU1437018168 EUR 53,6901 53,6901 02/08/2019 LU1437018598 EUR 55,2896 55,2896 02/08/2019 LU1437018838 EUR 61,0485 61,0485 02/08/2019 LU1437024729 EUR 52,1549 52,1549 02/08/2019 LU1437024992 USD 53,7775 48,422 02/08/2019 LU1440654330 USD 12,1357 10,9272 02/08/2019 LU1452600270 USD 103,5643 93,2508 02/08/2019 LU1459800113 EUR 10,2971 10,2971 02/08/2019 LU1459801434 USD 12,2948 11,0704 02/08/2019 LU1459801780 EUR 10,9473 10,9473 02/08/2019 LU1459802754 USD 13,913 12,5275 02/08/2019 LU1481202692 EUR 10,7068 10,7068 02/08/2019 LU1481203070 EUR 9,0287 9,0287 02/08/2019 LU1484799769 EUR 14,7092 14,7092 02/08/2019 LU1523098561 EUR 39,6266 39,6266 02/08/2019 LU1523099700 EUR 42,7141 42,7141 02/08/2019 LU1525418643 EUR 51,9575 51,9575 02/08/2019 LU1525418726 USD 54,5571 49,124 02/08/2019 LU1525419294 USD 54,3145 48,9055 02/08/2019 LU1563454310 EUR 54,2894 54,2894 02/08/2019 LU1571052130 EUR 95,1562 95,1562 02/08/2019 LU1589326013 USD 13,998 12,604 02/08/2019 LU1589350070 USD 59,8486 53,8885 02/08/2019 LU1598688189 EUR 130,9311 130,9311 02/08/2019 LU1598689153 EUR 274,6778 274,6778 02/08/2019 LU1598690169 EUR 102,3521 102,3521 02/08/2019 LU1598691050 EUR 112,0465 112,0465 02/08/2019 LU1598691217 EUR 148,9169 148,9169 02/08/2019 LU1600334798 EUR 10,6085 10,6085 02/08/2019 LU1602144229 EUR 255,7938 255,7938 02/08/2019 LU1602144575 EUR 200,8786 200,8786 02/08/2019 LU1602144732 EUR 190,9072 190,9072 02/08/2019 LU1602144906 EUR 559,3149 559,3149 02/08/2019 LU1602145119 EUR 409,7271 409,7271 02/08/2019 LU1603790731 EUR 25,7859 25,7859 02/08/2019 LU1603795292 EUR 26,4716 26,4716 02/08/2019 LU1603795458 EUR 26,0608 26,0608 02/08/2019 LU1603797074 EUR 25,6304 25,6304 02/08/2019 LU1603797587 EUR 27,6232 27,6232 02/08/2019 LU1605710802 EUR 101,9937 101,9937 02/08/2019 LU1617164212 EUR 90,7251 90,7251 02/08/2019 LU1617164998 EUR 96,1357 96,1357 02/08/2019 LU1645380368 EUR 14,9704 14,9704 02/08/2019 LU1645381689 EUR 20,2423 20,2423 02/08/2019 LU1645385839 USD 12,5515 11,3015 02/08/2019 LU1645386480 EUR 11,9864 11,9864 02/08/2019 LU1646360971 EUR 45,9033 45,9033 02/08/2019 LU1646362167 USD 145,2228 130,7607 02/08/2019 LU1650487413 EUR 125,5309 125,5309 02/08/2019 LU1650488494 EUR 155,5386 155,5386 02/08/2019 LU1650489385 EUR 236,9519 236,9519 02/08/2019 LU1650490474 EUR 192,7534 192,7534 02/08/2019 LU1650491282 EUR 158,5167 158,5167 02/08/2019 LU1650492173 GBP 10,6193 11,6052 02/08/2019 LU1659681313 EUR 96,771 96,771 02/08/2019 LU1659681669 EUR 11,0234 11,0234 02/08/2019 LU1681037518 EUR 41,1802 41,1802 02/08/2019 LU1681037864 EUR 200,0859 200,0859 02/08/2019 LU1681038243 EUR 76,4953 76,4953 02/08/2019 LU1681038599 EUR 195,7816 195,7816 02/08/2019 LU1681038672 EUR 194,3633 194,3633 02/08/2019 LU1681038912 EUR 127,2028 127,2028 02/08/2019 LU1681039134 EUR 143,4016 143,4016 02/08/2019 LU1681039480 EUR 361,9427 361,9427 02/08/2019 LU1681039563 EUR 38,8847 38,8847 02/08/2019 LU1681039647 EUR 227,67 227,67 02/08/2019 LU1681040066 EUR 138,44 138,44 02/08/2019 LU1681040140 EUR 116,34 116,34 02/08/2019 LU1681040496 EUR 232,61 232,61 02/08/2019 LU1681040652 USD 273,85 246,5784 02/08/2019 LU1681040736 USD 217,89 196,1912 02/08/2019 LU1681040819 USD 175,03 157,5995 02/08/2019 LU1681040900 USD 108,74 97,911 02/08/2019 LU1681041031 EUR 50,12 50,12 02/08/2019 LU1681041114 EUR 100,95 100,95 02/08/2019 LU1681041205 USD 142,63 128,4261 02/08/2019 LU1681041387 EUR 16,1098 16,1098 02/08/2019 LU1681041460 EUR 63,1947 63,1947 02/08/2019 LU1681041627 EUR 101,9808 101,9808 02/08/2019 LU1681041890 EUR 69,6461 69,6461 02/08/2019 LU1681042518 EUR 209,025 209,025 02/08/2019 LU1681042609 EUR 222,5717 222,5717 02/08/2019 LU1681042864 EUR 322,9054 322,9054 02/08/2019 LU1681043086 EUR 510,0233 510,0233 02/08/2019 LU1681043599 EUR 284,5638 284,5638 02/08/2019 LU1681043912 EUR 262,0602 262,0602 02/08/2019 LU1681044480 EUR 27,7115 27,7115 02/08/2019 LU1681044647 EUR 363,2097 363,2097 02/08/2019 LU1681045024 EUR 13,9583 13,9583 02/08/2019 LU1681045370 EUR 4,0371 4,0371 02/08/2019 LU1681045883 EUR 161,9791 161,9791 02/08/2019 LU1681046006 EUR 261,0135 261,0135 02/08/2019 LU1681046261 EUR 249,53 249,53 02/08/2019 LU1681046345 EUR 115,67 115,67 02/08/2019 LU1681046428 EUR 80,98 80,98 02/08/2019 LU1681046691 EUR 246,18 246,18 02/08/2019 LU1681046774 EUR 251,64 251,64 02/08/2019 LU1681046931 EUR 78,7298 78,7298 02/08/2019 LU1681047236 EUR 74,7969 74,7969 02/08/2019 LU1681048127 EUR 151,4866 151,4866 02/08/2019 LU1681048630 EUR 119,6659 119,6659 02/08/2019 LU1681048804 EUR 47,8413 47,8413 02/08/2019 LU1681049109 EUR 73,3318 73,3318 02/08/2019 LU1686830909 USD 100,2695 90,2841 02/08/2019 LU1686831030 EUR 93,9752 93,9752 02/08/2019 LU1720938841 USD 15,8059 14,2319 02/08/2019 LU1753045415 EUR 21,3261 21,3261 02/08/2019 LU1753045928 EUR 19,9415 19,9415 02/08/2019 LU1769088581 USD 17,0258 15,3303 02/08/2019 LU1781540957 USD 10,7237 9,6558 02/08/2019 LU1781541096 GBP 10,4814 11,4545 02/08/2019 LU1781541179 USD 10,4704 9,4277 02/08/2019 LU1781541252 JPY 1364,9951 11,5121 02/08/2019 LU1781541849 USD 8,7918 7,9163 02/08/2019 LU1792117340 EUR 20,8383 20,8383 02/08/2019 LU1792117696 USD 22,1279 19,9243 02/08/2019 LU1792117779 USD 21,4081 19,2762 02/08/2019 LU1804202403 EUR 9,1815 9,1815 02/08/2019 LU1805389258 EUR 11,0092 11,0092 02/08/2019 LU1806495575 USD 56,039 50,4583 02/08/2019 LU1812090543 EUR 111,4419 111,4419 02/08/2019 LU1812091194 EUR 40,4399 40,4399 02/08/2019 LU1812091947 EUR 8,0545 8,0545 02/08/2019 LU1812092168 EUR 15,1757 15,1757 02/08/2019 LU1829218319 EUR 100,6187 100,6187 02/08/2019 LU1829218582 EUR 15,9104 15,9104 02/08/2019 LU1829218749 EUR 14,7589 14,7589 02/08/2019 LU1829218822 EUR 140,3139 140,3139 02/08/2019 LU1829219127 EUR 155,1707 155,1707 02/08/2019 LU1829219390 EUR 77,5901 77,5901 02/08/2019 LU1829219556 EUR 101,8717 101,8717 02/08/2019 LU1829219713 EUR 114,0994 114,0994 02/08/2019 LU1829219986 EUR 127,926 127,926 02/08/2019 LU1829220216 EUR 257,2309 257,2309 02/08/2019 LU1829221024 EUR 27,1606 27,1606 02/08/2019 LU1829221966 USD 18,8257 16,9509 02/08/2019 LU1832418773 EUR 46,3147 46,3147 02/08/2019 LU1832418856 EUR 50,08 50,08 02/08/2019 LU1834983394 EUR 57,5285 57,5285 02/08/2019 LU1834983477 EUR 16,6388 16,6388 02/08/2019 LU1834983550 EUR 51,7431 51,7431 02/08/2019 LU1834983634 EUR 106,5744 106,5744 02/08/2019 LU1834983808 EUR 54,5094 54,5094 02/08/2019 LU1834984798 EUR 64,6978 64,6978 02/08/2019 LU1834985845 EUR 91,7043 91,7043 02/08/2019 LU1834986900 EUR 97,6911 97,6911 02/08/2019 LU1834987890 EUR 63,0401 63,0401 02/08/2019 LU1834987973 EUR 39,3261 39,3261 02/08/2019 LU1834988195 EUR 36,0665 36,0665 02/08/2019 LU1834988278 EUR 42,5086 42,5086 02/08/2019 LU1834988351 EUR 101,7015 101,7015 02/08/2019 LU1834988435 EUR 36,8828 36,8828 02/08/2019 LU1834988518 EUR 53,3686 53,3686 02/08/2019 LU1834988609 EUR 33,9948 33,9948 02/08/2019 LU1834988781 EUR 27,3378 27,3378 02/08/2019 LU1834988864 EUR 46,5692 46,5692 02/08/2019 LU1838002480 USD 20,0447 18,0485 02/08/2019 LU1852211215 USD 11,3453 10,2155 02/08/2019 LU1852211991 EUR 10,4578 10,4578 02/08/2019 LU1859444769 EUR 10,7115 10,7115 02/08/2019 LU1861132840 EUR 51,9177 51,9177 02/08/2019 LU1861134382 EUR 54,349 54,349 02/08/2019 LU1861136247 EUR 55,4135 55,4135 02/08/2019 LU1861137484 EUR 52,732 52,732 02/08/2019 LU1861138961 USD 50,5083 45,4784 02/08/2019 LU1879532940 USD 106,0347 95,4751 02/08/2019 LU1900065811 EUR 131,0711 131,0711 02/08/2019 LU1900066033 EUR 13,4309 13,4309 02/08/2019 LU1900066207 EUR 20,7531 20,7531 02/08/2019 LU1900066462 EUR 20,5044 20,5044 02/08/2019 LU1900066629 EUR 28,5616 28,5616 02/08/2019 LU1900066975 EUR 47,8868 47,8868 02/08/2019 LU1900067270 EUR 32,6119 32,6119 02/08/2019 LU1900067437 EUR 225,7993 225,7993 02/08/2019 LU1900067601 EUR 29,8871 29,8871 02/08/2019 LU1900067940 EUR 28,7805 28,7805 02/08/2019 LU1900068161 EUR 102,197 102,197 02/08/2019 LU1900068328 EUR 52,6253 52,6253 02/08/2019 LU1900068914 EUR 140,7567 140,7567 02/08/2019 LU1900069219 EUR 18,8533 18,8533 02/08/2019 LU1900069300 EUR 101,9184 101,9184 02/08/2019 LU1901001542 EUR 14,3691 14,3691 02/08/2019 LU1910939849 USD 10,2945 9,2693 02/08/2019 LU1923627092 EUR 40,5647 40,5647 02/08/2019 LU1931974189 EUR 51,38 51,38 02/08/2019 LU1931974262 EUR 21,5676 21,5676 02/08/2019 LU1931974429 EUR 21,802 21,802 02/08/2019 LU1931974692 USD 21,6478 19,492 02/08/2019 LU1931974775 JPY 2519,0009 21,2448 02/08/2019 LU1931974858 USD 22,0601 19,8632 02/08/2019 LU1931975079 EUR 21,0172 21,0172 02/08/2019 LU1931975152 EUR 21,5033 21,5033 02/08/2019 LU1931975236 EUR 21,5973 21,5973 02/08/2019 LU1931975319 USD 21,1748 19,0661 02/08/2019 LU1940199711 EUR 21,2109 21,2109 02/08/2019 LU1953136527 EUR 9,905 9,905 02/08/2019 NL0009690221 EUR 41,9658 41,9658 02/08/2019 NL0009690239 EUR 41,065 41,065 02/08/2019 NL0009690247 EUR 18,9506 18,9506 02/08/2019 NL0009690254 EUR 14,5941 14,5941 02/08/2019 NL0010273801 EUR 22,0437 22,0437 02/08/2019 NL0010408704 EUR 84,5306 84,5306 02/08/2019 NL0010731816 EUR 53,8445 53,8445 02/08/2019 NL0011376074 EUR 33,0436 33,0436 02/08/2019 NL0011683594 EUR 27,231 27,231 05/08/2019 DE0002635265 EUR 108,2045 108,2045 05/08/2019 DE0002635299 EUR 15,9237 15,9237 05/08/2019 DE0002635307 EUR 36,7265 36,7265 05/08/2019 DE0005933923 EUR 212,5597 212,5597 05/08/2019 DE0005933931 EUR 99,9239 99,9239 05/08/2019 DE000A0D8Q07 EUR 36,3147 36,3147 05/08/2019 DE000A0D8Q49 USD 68,2738 61,0569 05/08/2019 DE000A0H0728 EUR 17,5408 17,5408 05/08/2019 DE000A0Q4RZ9 EUR 77,0704 77,0704 05/08/2019 FR0007054358 EUR 32,0868 32,0868 05/08/2019 FR0007056841 EUR 228,7077 228,7077 05/08/2019 FR0007075494 EUR 36,6539 36,6539 05/08/2019 FR0010010827 EUR 20,0431 20,0431 05/08/2019 FR0010245514 EUR 121,551 121,551 05/08/2019 FR0010261198 EUR 121,3645 121,3645 05/08/2019 FR0010296061 EUR 243,2328 243,2328 05/08/2019 FR0010315770 EUR 184,246 184,246 05/08/2019 FR0010361683 EUR 15,735 15,735 05/08/2019 FR0010405431 EUR 0,9627 0,9627 05/08/2019 FR0010424135 EUR 17,2646 17,2646 05/08/2019 FR0010424143 EUR 3,9287 3,9287 05/08/2019 FR0010429068 EUR 9,7552 9,7552 05/08/2019 FR0010446146 EUR 16,3537 16,3537 05/08/2019 FR0010446658 EUR 6,6231 6,6231 05/08/2019 FR0010446666 EUR 3,3318 3,3318 05/08/2019 FR0010468983 EUR 24,8795 24,8795 05/08/2019 FR0010510800 EUR 104,989 104,989 05/08/2019 FR0010524777 EUR 24,2177 24,2177 05/08/2019 FR0010527275 EUR 37,206 37,206 05/08/2019 FR0010655712 EUR 213,3323 213,3323 05/08/2019 FR0010655720 EUR 104,5831 104,5831 05/08/2019 FR0010655746 EUR 184,8389 184,8389 05/08/2019 FR0010655761 EUR 185,0628 185,0628 05/08/2019 FR0010688176 EUR 69,7399 69,7399 05/08/2019 FR0010688192 EUR 253,5015 253,5015 05/08/2019 FR0010754127 EUR 228,39 228,39 05/08/2019 FR0010754135 EUR 169,26 169,26 05/08/2019 FR0010754143 EUR 311,4 311,4 05/08/2019 FR0010754168 EUR 204,82 204,82 05/08/2019 FR0010754176 EUR 242,93 242,93 05/08/2019 FR0010754184 EUR 278,31 278,31 05/08/2019 FR0010754200 EUR 117,78 117,78 05/08/2019 FR0010755611 EUR 1839,3005 1839,3005 05/08/2019 FR0010756072 EUR 268,0216 268,0216 05/08/2019 FR0010756114 EUR 287,5155 287,5155 05/08/2019 FR0010757781 EUR 14,0604 14,0604 05/08/2019 FR0010791194 EUR 13,2716 13,2716 05/08/2019 FR0010821819 EUR 234,3181 234,3181 05/08/2019 FR0010821850 EUR 71,69 71,69 05/08/2019 FR0010823385 EUR 53,62 53,62 05/08/2019 FR0010869495 EUR 4,0612 4,0612 05/08/2019 FR0010869578 EUR 27,8892 27,8892 05/08/2019 FR0010900076 EUR 45,1534 45,1534 05/08/2019 FR0011023621 EUR 19,3877 19,3877 05/08/2019 FR0011023639 EUR 343,5574 343,5574 05/08/2019 FR0011023654 EUR 287,8414 287,8414 05/08/2019 FR0011475078 EUR 116,3263 116,3263 05/08/2019 FR0011550185 EUR 11,7874 11,7874 05/08/2019 FR0011607084 USD 76,5041 68,4172 05/08/2019 FR0011720911 USD 126,4642 113,0962 05/08/2019 FR0011758085 EUR 123,788 123,788 05/08/2019 FR0012805687 EUR 177,7422 177,7422 05/08/2019 FR0013041530 EUR 9,6102 9,6102 05/08/2019 FR0013209921 USD 131,5452 117,6401 05/08/2019 FR0013267846 EUR 23,6772 23,6772 05/08/2019 FR0013284304 EUR 22,7517 22,7517 05/08/2019 IE0005042456 GBP 7,1059 7,7339 05/08/2019 IE0008470928 EUR 31,1805 31,1805 05/08/2019 IE0008471009 EUR 34,121 34,121 05/08/2019 IE0031442068 USD 28,3562 25,3588 05/08/2019 IE0032077012 USD 181,4753 162,2923 05/08/2019 IE0032523478 EUR 141,1404 141,1404 05/08/2019 IE0032895942 USD 120,8278 108,0556 05/08/2019 IE00B02KXH56 USD 13,5594 12,1261 05/08/2019 IE00B02KXK85 USD 112,5131 100,6198 05/08/2019 IE00B02KXL92 EUR 55,7721 55,7721 05/08/2019 IE00B02KXM00 EUR 33,5393 33,5393 05/08/2019 IE00B0M62Q58 USD 44,6324 39,9145 05/08/2019 IE00B0M62S72 EUR 19,983 19,983 05/08/2019 IE00B0M62X26 EUR 219,597 219,597 05/08/2019 IE00B0M63060 GBP 7,1446 7,776 05/08/2019 IE00B0M63177 USD 37,9556 33,9435 05/08/2019 IE00B0M63284 EUR 41,2742 41,2742 05/08/2019 IE00B0M63391 USD 35,7957 32,0119 05/08/2019 IE00B0M63516 USD 34,2347 30,6159 05/08/2019 IE00B0M63623 USD 42,5625 38,0634 05/08/2019 IE00B0M63730 USD 49,5836 44,3423 05/08/2019 IE00B14X4M10 USD 53,3828 47,7399 05/08/2019 IE00B14X4N27 EUR 30,8468 30,8468 05/08/2019 IE00B14X4Q57 EUR 144,6463 144,6463 05/08/2019 IE00B14X4S71 USD 133,541 119,425 05/08/2019 IE00B14X4T88 USD 25,6912 22,9755 05/08/2019 IE00B1FZS244 USD 29,4126 26,3035 05/08/2019 IE00B1FZS350 USD 26,6782 23,8582 05/08/2019 IE00B1FZS467 USD 28,8313 25,7837 05/08/2019 IE00B1FZS574 USD 16,4343 14,6971 05/08/2019 IE00B1FZS681 EUR 174,5306 174,5306 05/08/2019 IE00B1FZS798 USD 206,612 184,772 05/08/2019 IE00B1FZS806 EUR 227,903 227,903 05/08/2019 IE00B1FZS913 EUR 272,5401 272,5401 05/08/2019 IE00B1FZSB30 GBP 14,1148 15,3622 05/08/2019 IE00B1FZSC47 USD 217,6083 194,6059 05/08/2019 IE00B1FZSF77 USD 29,5227 26,402 05/08/2019 IE00B1TXK627 USD 42,3516 37,8748 05/08/2019 IE00B1TXLS18 GBP 5,3247 5,7953 05/08/2019 IE00B1W57M07 USD 28,9194 25,8625 05/08/2019 IE00B1XNH568 EUR 12,6691 12,6691 05/08/2019 IE00B1XNHC34 USD 6,0331 5,3954 05/08/2019 IE00B1YZSC51 EUR 23,2331 23,2331 05/08/2019 IE00B23D8S39 USD 18,6 16,6339 05/08/2019 IE00B23D8X81 EUR 8,7 8,7 05/08/2019 IE00B23D8Y98 EUR 14,1514 14,1514 05/08/2019 IE00B23D9240 USD 17,7291 15,855 05/08/2019 IE00B23D9570 USD 8,2 7,3332 05/08/2019 IE00B23LNQ02 USD 18,5 16,5444 05/08/2019 IE00B27YCK28 USD 17,3874 15,5495 05/08/2019 IE00B2NPKV68 USD 112,7789 100,8575 05/08/2019 IE00B2QWDY88 USD 37,5779 33,6057 05/08/2019 IE00B3B8Q275 EUR 159,7018 159,7018 05/08/2019 IE00B3BPCH51 EUR 101,1322 101,1322 05/08/2019 IE00B3CNHG25 USD 27,9074 24,9574 05/08/2019 IE00B3CNHJ55 USD 62,1525 55,5826 05/08/2019 IE00B3DKXQ41 EUR 128,1453 128,1453 05/08/2019 IE00B3DWVS88 USD 42,0762 37,6285 05/08/2019 IE00B3F81R35 EUR 134,6696 134,6696 05/08/2019 IE00B3FH7618 EUR 98,5807 98,5807 05/08/2019 IE00B3RBWM25 USD 82,6551 73,918 05/08/2019 IE00B3S1J086 USD 35,116 31,404 05/08/2019 IE00B3S5XW04 EUR 66,8706 66,8706 05/08/2019 IE00B3T9LM79 EUR 59,6734 59,6734 05/08/2019 IE00B3VPKB53 USD 361,3858 323,1853 05/08/2019 IE00B3VSSL01 USD 185,5184 165,9081 05/08/2019 IE00B3VTMJ91 EUR 112,346 112,346 05/08/2019 IE00B3VTML14 EUR 138,1825 138,1825 05/08/2019 IE00B3VVMM84 USD 54,0191 48,309 05/08/2019 IE00B3VWM098 USD 321,5569 287,5665 05/08/2019 IE00B3VWMM18 EUR 192,162 192,162 05/08/2019 IE00B3VWN179 USD 110,4264 98,7537 05/08/2019 IE00B3VWN393 USD 132,5735 118,5597 05/08/2019 IE00B3VY0M37 USD 32,7409 29,28 05/08/2019 IE00B3WMTH43 USD 399,3955 357,1772 05/08/2019 IE00B3X3R831 USD 33,1339 29,6315 05/08/2019 IE00B3XM3R14 USD 308,337 275,7441 05/08/2019 IE00B3XXRP09 USD 54,0105 48,3013 05/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00B3YC1100 USD 372,9588 333,535 05/08/2019 IE00B3YCGJ38 USD 515,8064 461,2828 05/08/2019 IE00B3YLTY66 USD 132,3277 118,3399 05/08/2019 IE00B3Z0X395 USD 40,0001 35,7719 05/08/2019 IE00B3Z3FS74 USD 43,9549 39,5776 05/08/2019 IE00B3ZW0K18 EUR 62,8698 62,8698 05/08/2019 IE00B42Q4896 USD 188,9295 168,9586 05/08/2019 IE00B42Z5J44 EUR 44,0575 44,0575 05/08/2019 IE00B435BG20 USD 413,1307 369,4605 05/08/2019 IE00B435CG94 USD 313,0551 279,9634 05/08/2019 IE00B43QJJ40 USD 30,3124 27,1082 05/08/2019 IE00B441G979 EUR 51,1015 51,1015 05/08/2019 IE00B449XP68 USD 375,2975 335,6265 05/08/2019 IE00B44CND37 USD 109,8718 98,2577 05/08/2019 IE00B44T3H88 USD 7,2629 6,4952 05/08/2019 IE00B44Z5B48 USD 128,9815 115,3474 05/08/2019 IE00B4613386 USD 70,4192 62,9755 05/08/2019 IE00B466KX20 USD 58,8508 52,6299 05/08/2019 IE00B469F816 USD 50,8066 45,4361 05/08/2019 IE00B46G8275 USD 81,7018 73,0655 05/08/2019 IE00B4K48X80 EUR 49,6835 49,6835 05/08/2019 IE00B4K6B022 EUR 34,335 34,335 05/08/2019 IE00B4L5Y983 USD 55,774 49,8784 05/08/2019 IE00B4L5YC18 USD 31,261 27,9565 05/08/2019 IE00B4L5YX21 USD 39,8723 35,6576 05/08/2019 IE00B4L5ZG21 EUR 121,1519 121,1519 05/08/2019 IE00B4L60045 EUR 111,7478 111,7478 05/08/2019 IE00B4PY7Y77 USD 101,85 91,0839 05/08/2019 IE00B4QNHH68 EUR 252,0082 252,0082 05/08/2019 IE00B4QNHZ41 EUR 4,7191 4,7191 05/08/2019 IE00B4TS3815 USD 26,4974 23,6965 05/08/2019 IE00B4WPHX27 USD 13,3375 11,9277 05/08/2019 IE00B4WXJD03 USD 43,796 39,1665 05/08/2019 IE00B4WXJG34 EUR 163,2253 163,2253 05/08/2019 IE00B4WXJH41 EUR 192,9086 192,9086 05/08/2019 IE00B4WXJJ64 EUR 131,9746 131,9746 05/08/2019 IE00B4X9L533 USD 20,8799 18,6728 05/08/2019 IE00B4YBJ215 USD 54,1279 48,4063 05/08/2019 IE00B52MJD48 JPY 19489,7629 164,318 05/08/2019 IE00B52MJY50 USD 147,957 132,3171 05/08/2019 IE00B52SF786 USD 129,3089 115,6402 05/08/2019 IE00B52SFT06 USD 272,7364 243,9066 05/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00B52XQP83 USD 29,8014 26,6512 05/08/2019 IE00B5377D42 USD 36,2068 32,3795 05/08/2019 IE00B539F030 GBP 107,514 117,0157 05/08/2019 IE00B53H0131 USD 60,649 54,6092 05/08/2019 IE00B53L3W79 EUR 106,4391 106,4391 05/08/2019 IE00B53L4X51 EUR 79,6308 79,6308 05/08/2019 IE00B53QDK08 USD 142,8709 127,7686 05/08/2019 IE00B53QG562 EUR 111,2238 111,2238 05/08/2019 IE00B53SZB19 USD 414,9967 371,1292 05/08/2019 IE00B57S5Q22 USD 43,5237 38,923 05/08/2019 IE00B58HMN42 EUR 51,0344 51,0344 05/08/2019 IE00B5B5TG76 EUR 32,9093 32,9093 05/08/2019 IE00B5BD5K76 EUR 12,569 12,569 05/08/2019 IE00B5BMR087 USD 280,8088 251,1257 05/08/2019 IE00B5KQNG97 USD 28,4993 25,4868 05/08/2019 IE00B5L01S80 USD 24,026 21,4863 05/08/2019 IE00B5L8K969 USD 133,0703 119,004 05/08/2019 IE00B5LJZQ16 USD 11,5567 10,3351 05/08/2019 IE00B5LP3W10 USD 41,384 37,0095 05/08/2019 IE00B5M1WJ87 EUR 22,4088 22,4088 05/08/2019 IE00B5M4WH52 USD 59,4041 53,1248 05/08/2019 IE00B5MTWD60 EUR 54,0607 54,0607 05/08/2019 IE00B5NDLN01 USD 142,0415 127,0269 05/08/2019 IE00B5SG8Z57 USD 13,3247 11,9162 05/08/2019 IE00B5SSQT16 USD 9,8631 8,8205 05/08/2019 IE00B5V87390 USD 124,853 111,6553 05/08/2019 IE00B5VX7566 USD 31,0345 27,754 05/08/2019 IE00B5W4TY14 USD 126,8196 113,4141 05/08/2019 IE00B5WHFQ43 USD 94,1136 84,1653 05/08/2019 IE00B5ZR2157 EUR 100,1961 100,1961 05/08/2019 IE00B60SWW18 EUR 79,0634 79,0634 05/08/2019 IE00B60SWX25 EUR 72,0367 72,0367 05/08/2019 IE00B60SWY32 EUR 214,2885 214,2885 05/08/2019 IE00B60SWZ49 EUR 52,8288 52,8288 05/08/2019 IE00B60SX063 EUR 84,2989 84,2989 05/08/2019 IE00B60SX170 USD 75,838 67,8215 05/08/2019 IE00B60SX287 USD 57,7023 51,6028 05/08/2019 IE00B60SX394 USD 59,6344 53,3307 05/08/2019 IE00B60SX402 USD 71,253 63,7212 05/08/2019 IE00B66F4759 EUR 104,5651 104,5651 05/08/2019 IE00B67B7N93 USD 101,5396 90,8063 05/08/2019 IE00B6SPMN59 USD 56,1372 50,2032 05/08/2019 IE00B6TLBW47 USD 101,6495 90,9046 05/08/2019 IE00B6X2VY59 EUR 96,1089 96,1089 05/08/2019 IE00B6YX5B26 USD 15,3382 13,7169 05/08/2019 IE00B6YX5C33 USD 284,8029 254,6976 05/08/2019 IE00B6YX5D40 USD 53,7319 48,0521 05/08/2019 IE00B6YX5F63 EUR 52,6298 52,6298 05/08/2019 IE00B6YX5M31 EUR 56,6425 56,6425 05/08/2019 IE00B74DQ490 USD 95,5835 85,4798 05/08/2019 IE00B77D4428 USD 70,8978 63,8374 05/08/2019 IE00B78JSG98 USD 76,7806 69,1343 05/08/2019 IE00B7J7TB45 USD 101,0316 90,352 05/08/2019 IE00B7K93397 USD 47,1717 42,4741 05/08/2019 IE00B7LW6Y90 EUR 163,8487 163,8487 05/08/2019 IE00B7N3YW49 USD 100,0071 89,4358 05/08/2019 IE00B7WK2W23 USD 137,5023 123,809 05/08/2019 IE00B802KR88 USD 55,3234 49,4754 05/08/2019 IE00B810Q511 GBP 31,8275 34,6403 05/08/2019 IE00B86MWN23 EUR 43,9345 43,9345 05/08/2019 IE00B8CJW150 USD 49,8024 44,538 05/08/2019 IE00B8FHGS14 USD 48,8387 43,6762 05/08/2019 IE00B8GF1M35 USD 37,121 33,1971 05/08/2019 IE00B8GKDB10 USD 52,3794 46,8426 05/08/2019 IE00B8KGV557 USD 28,7012 25,6673 05/08/2019 IE00B8X9NY41 EUR 29,884 29,884 05/08/2019 IE00B910VR50 EUR 48,0062 48,0062 05/08/2019 IE00B945VV12 EUR 28,9782 28,9782 05/08/2019 IE00B94ZB998 USD 78,328 70,0483 05/08/2019 IE00B95PGT31 USD 28,4112 25,408 05/08/2019 IE00B99FL386 USD 45,3278 40,5364 05/08/2019 IE00B9CQXS71 USD 32,0479 28,6603 05/08/2019 IE00B9F5YL18 USD 23,7312 21,2227 05/08/2019 IE00B9KNR336 USD 44,915 40,1672 05/08/2019 IE00B9M6RS56 EUR 95,0506 95,0506 05/08/2019 IE00BBQ2W338 USD 41,9644 37,5285 05/08/2019 IE00BC7GZJ81 USD 50,1571 44,8552 05/08/2019 IE00BC7GZW19 EUR 30,323 30,323 05/08/2019 IE00BC7GZX26 USD 50,4697 45,1348 05/08/2019 IE00BCLWRF22 EUR 36,0612 36,0612 05/08/2019 IE00BCRY6003 USD 91,5919 81,9101 05/08/2019 IE00BCRY6557 EUR 100,132 100,132 05/08/2019 IE00BD0Q9673 USD 24,7928 22,1721 05/08/2019 IE00BD49R243 USD 48,6292 43,4888 05/08/2019 IE00BD49R912 EUR 54,3153 54,3153 05/08/2019 IE00BD49RB39 EUR 54,9465 54,9465 05/08/2019 IE00BD49RJ15 EUR 55,0323 55,0323 05/08/2019 IE00BD49RK20 EUR 55,5412 55,5412 05/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BD4TXS21 USD 15,8133 14,2385 05/08/2019 IE00BD4TY451 AUD 32,6924 19,977 05/08/2019 IE00BD4TYG73 EUR 23,8556 23,8556 05/08/2019 IE00BD5KGK77 USD 35,1288 31,4155 05/08/2019 IE00BD6FTQ80 USD 16,0389 14,3435 05/08/2019 IE00BD6GCF16 USD 21,749 19,45 05/08/2019 IE00BD6RZT93 USD 19,232 17,1991 05/08/2019 IE00BD6RZW23 EUR 16,3137 16,3137 05/08/2019 IE00BD8D5H32 EUR 9,7903 9,7903 05/08/2019 IE00BD8ZCY59 USD 49,5317 44,2959 05/08/2019 IE00BD8ZD313 USD 50,1202 44,8222 05/08/2019 IE00BD9MMD49 USD 103,623 92,6695 05/08/2019 IE00BD9MMF62 EUR 99,94 99,94 05/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BDD48R20 USD 50,995 45,6045 05/08/2019 IE00BDDRDY39 EUR 96,312 96,312 05/08/2019 IE00BDDRF148 EUR 20,775 20,775 05/08/2019 IE00BDDRF700 USD 7,8217 6,9949 05/08/2019 IE00BDDRF924 USD 7,802 6,9773 05/08/2019 IE00BDF12W49 USD 19,4447 17,3893 05/08/2019 IE00BDF16007 EUR 14,2349 14,2349 05/08/2019 IE00BDF16114 EUR 13,6311 13,6311 05/08/2019 IE00BDFBTK17 USD 20,471 18,3071 05/08/2019 IE00BDFBTQ78 USD 18,5664 16,6038 05/08/2019 IE00BDFBTR85 USD 21,3183 19,0648 05/08/2019 IE00BDFC6G93 USD 103,159 92,2545 05/08/2019 IE00BDFC6Q91 USD 100,948 90,2772 05/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BDGSNL04 USD 16,2057 14,4927 05/08/2019 IE00BDGV0308 USD 19,7796 17,8098 05/08/2019 IE00BDGV0746 EUR 15,4201 15,4201 05/08/2019 IE00BDR55927 EUR 9,7228 9,7228 05/08/2019 IE00BDR5GT91 USD 12,3616 11,1306 05/08/2019 IE00BDR5H073 EUR 14,6358 14,6358 05/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BDRTCP90 EUR 19,9932 19,9932 05/08/2019 IE00BDRTCQ08 USD 20,0957 17,9715 05/08/2019 IE00BDS67326 USD 63,0918 56,4226 05/08/2019 IE00BDT6FP91 EUR 29,1535 29,1535 05/08/2019 IE00BDT8V027 EUR 19,7688 19,7688 05/08/2019 IE00BDVJF675 USD 19,8646 17,7648 05/08/2019 IE00BDVPNG13 USD 29,083 26,0088 05/08/2019 IE00BDZCKK11 USD 29,915 26,7528 05/08/2019 IE00BF0H7608 USD 9,1596 8,1914 05/08/2019 IE00BF0M2Z96 USD 7,662 6,8521 05/08/2019 IE00BF0M6N54 USD 8,874 7,936 05/08/2019 IE00BF11F458 EUR 4,7828 4,7828 05/08/2019 IE00BF1QPL78 EUR 31,1951 31,1951 05/08/2019 IE00BF2B0K52 USD 23,1454 20,6988 05/08/2019 IE00BF2B0L69 EUR 22,5745 22,5745 05/08/2019 IE00BF2B0M76 USD 25,4484 22,7584 05/08/2019 IE00BF2B0N83 USD 27,2632 24,3813 05/08/2019 IE00BF2B0P08 USD 31,0417 27,7604 05/08/2019 IE00BF2FN646 USD 43,2564 38,684 05/08/2019 IE00BF2FN869 EUR 42,6122 42,6122 05/08/2019 IE00BF2FNG46 USD 40,7928 36,4808 05/08/2019 IE00BF2FNQ44 USD 41,9509 37,5165 05/08/2019 IE00BF2GFH28 USD 42,3608 37,883 05/08/2019 IE00BF2SYS28 EUR 23,011 23,011 05/08/2019 IE00BF4G6Y48 USD 24,929 22,2939 05/08/2019 IE00BF4G6Z54 USD 24,685 22,0757 05/08/2019 IE00BF4G7076 USD 25,297 22,623 05/08/2019 IE00BF4G7183 EUR 26,16 26,16 05/08/2019 IE00BF4G7290 USD 26,315 23,5334 05/08/2019 IE00BF4G7308 USD 21,637 19,3498 05/08/2019 IE00BF4J0300 EUR 36,548 36,548 05/08/2019 IE00BF4NQ904 USD 8,8994 7,9587 05/08/2019 IE00BF4Q4063 EUR 109,78 109,78 05/08/2019 IE00BF51K025 USD 20,8843 18,6767 05/08/2019 IE00BF51K132 USD 19,9548 17,8455 05/08/2019 IE00BF51K249 EUR 20,7486 20,7486 05/08/2019 IE00BF540Z61 USD 52,0346 46,5343 05/08/2019 IE00BF541080 USD 107,461 96,1018 05/08/2019 IE00BF59RV63 USD 112,901 100,9667 05/08/2019 IE00BF59RW70 EUR 102,899 102,899 05/08/2019 IE00BF59RX87 EUR 106,964 106,964 05/08/2019 IE00BF5DXP42 USD 20,636 18,4547 05/08/2019 IE00BF5LJ058 EUR 4,6679 4,6679 05/08/2019 IE00BF8HV600 EUR 87,1157 87,1157 05/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BF92LV92 EUR 64,11 64,11 05/08/2019 IE00BFG1RG61 USD 146,9039 131,3753 05/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BFNNN236 EUR 100,282 100,282 05/08/2019 IE00BFTWP510 EUR 38,601 38,601 05/08/2019 IE00BFWFPX50 USD 19,9606 17,8507 05/08/2019 IE00BFWMMG89 USD 12,1695 10,9576 05/08/2019 IE00BFWXDV39 USD 18,6921 16,7162 05/08/2019 IE00BFWXDW46 EUR 24,827 24,827 05/08/2019 IE00BFWXDX52 USD 27,1462 24,2767 05/08/2019 IE00BFWXDY69 EUR 24,9618 24,9618 05/08/2019 IE00BFXR5Q31 USD 10,4087 9,3084 05/08/2019 IE00BFXR5S54 USD 10,4544 9,3493 05/08/2019 IE00BFXR5T61 USD 9,9746 8,9202 05/08/2019 IE00BFXR5V83 EUR 10,4545 10,4545 05/08/2019 IE00BFXR5W90 USD 10,9657 9,8066 05/08/2019 IE00BFXYK923 USD 42,9611 38,4199 05/08/2019 IE00BFXYKD63 USD 43,6787 39,0616 05/08/2019 IE00BFY0GT14 USD 20,2739 18,1308 05/08/2019 IE00BFYN8Y92 USD 8,3984 7,5106 05/08/2019 IE00BFZ11324 EUR 19,3753 19,3753 05/08/2019 IE00BFZPF322 USD 21,8483 19,5388 05/08/2019 IE00BFZPF439 EUR 20,1672 20,1672 05/08/2019 IE00BG0J4C88 USD 4,9519 4,4285 05/08/2019 IE00BG0NY640 EUR 41,3888 41,3888 05/08/2019 IE00BG0TQB18 USD 20,6982 18,5103 05/08/2019 IE00BG21M733 USD 41,0844 36,7415 05/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BG7PP820 USD 43,2755 38,701 05/08/2019 IE00BG88WG77 EUR 9,1587 9,1587 05/08/2019 IE00BG8BCY43 USD 101,252 90,5491 05/08/2019 IE00BGBN6P67 USD 41,1758 36,8233 05/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BGL86Z12 USD 4,5495 4,0686 05/08/2019 IE00BGPBVS44 USD 8,4787 7,5825 05/08/2019 IE00BGSHB123 CNY 150,936 19,1774 05/08/2019 IE00BH3X8336 USD 75,8787 67,8579 05/08/2019 IE00BHBFDF83 USD 13,6052 12,1671 05/08/2019 IE00BHXMHL11 USD 18,8532 16,9757 05/08/2019 IE00BHXMHQ65 EUR 16,5494 16,5494 05/08/2019 IE00BHZKHS06 USD 5,1134 4,5729 05/08/2019 IE00BHZRQY00 USD 25,5627 22,8606 05/08/2019 IE00BHZRQZ17 USD 22,7948 20,3853 05/08/2019 IE00BHZRR030 USD 23,8808 21,3565 05/08/2019 IE00BHZRR147 USD 24,7508 22,1345 05/08/2019 IE00BHZRR253 EUR 26,2804 26,2804 05/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BJ38QD84 USD 40,66 36,362 05/08/2019 IE00BJBLDK52 EUR 97,28 97,28 05/08/2019 IE00BJK3WF00 USD 100,169 89,5806 05/08/2019 IE00BJK9H753 USD 24,926 22,2912 05/08/2019 IE00BJK9H860 USD 24,829 22,2044 05/08/2019 IE00BJK9HD13 EUR 105,905 105,905 05/08/2019 IE00BJK9HH50 USD 105,387 94,247 05/08/2019 IE00BJL36X53 EUR 30,1686 30,1686 05/08/2019 IE00BJQRDK83 USD 39,9172 35,6977 05/08/2019 IE00BJQRDL90 EUR 38,63 38,63 05/08/2019 IE00BJQRDM08 USD 39,2704 35,1193 05/08/2019 IE00BJQTJ848 USD 7,5394 6,7424 05/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BJRCLL96 USD 24,032 21,4917 05/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BKM4GZ66 USD 26,1987 23,4294 05/08/2019 IE00BKWQ0C77 EUR 115,2692 115,2692 05/08/2019 IE00BKWQ0D84 EUR 192,823 192,823 05/08/2019 IE00BKWQ0F09 EUR 130,4023 130,4023 05/08/2019 IE00BKWQ0G16 EUR 49,0188 49,0188 05/08/2019 IE00BKWQ0H23 EUR 138,2108 138,2108 05/08/2019 IE00BKWQ0J47 EUR 168,4213 168,4213 05/08/2019 IE00BKWQ0K51 EUR 72,1447 72,1447 05/08/2019 IE00BKWQ0L68 EUR 181,1711 181,1711 05/08/2019 IE00BKWQ0M75 EUR 216,5894 216,5894 05/08/2019 IE00BKWQ0N82 EUR 55,5696 55,5696 05/08/2019 IE00BKWQ0P07 EUR 115,0636 115,0636 05/08/2019 IE00BKWQ0Q14 EUR 196,5804 196,5804 05/08/2019 IE00BKX55T58 USD 61,3163 54,8348 05/08/2019 IE00BKZGB098 USD 18,2083 16,2836 05/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BLSNMW37 USD 33,0817 29,5848 05/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BMP3HG27 USD 8,9905 8,0952 05/08/2019 IE00BMW3NY56 EUR 137,4399 137,4399 05/08/2019 IE00BMW3QX54 USD 14,067 12,58 05/08/2019 IE00BNH72088 USD 35,4932 31,7414 05/08/2019 IE00BP3QZ601 USD 35,9797 32,1764 05/08/2019 IE00BP3QZ825 USD 41,9491 37,5148 05/08/2019 IE00BP3QZB59 USD 28,7606 25,7204 05/08/2019 IE00BP3QZD73 USD 32,2421 28,8339 05/08/2019 IE00BP46NG52 USD 30,0518 26,8752 05/08/2019 IE00BP9F2H18 USD 104,2804 93,2574 05/08/2019 IE00BP9F2J32 EUR 104,8141 104,8141 05/08/2019 IE00BPRCH686 JPY 14810,6943 124,8689 05/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BQ70R696 USD 32,6829 29,2281 05/08/2019 IE00BQN1K562 EUR 6,4894 6,4894 05/08/2019 IE00BQN1K786 EUR 6,5049 6,5049 05/08/2019 IE00BQN1K901 EUR 5,4271 5,4271 05/08/2019 IE00BQN1KC32 EUR 6,2103 6,2103 05/08/2019 IE00BQQ3Q067 USD 14,6825 13,1305 05/08/2019 IE00BQQP9F84 USD 29,8247 26,6721 05/08/2019 IE00BQQP9G91 USD 33,9684 30,3777 05/08/2019 IE00BQQP9H09 USD 33,6905 30,1292 05/08/2019 IE00BQZJBM26 USD 16,2233 14,5084 05/08/2019 IE00BQZJBQ63 USD 19,061 17,0461 05/08/2019 IE00BQZJBT94 USD 18,0881 16,1761 05/08/2019 IE00BQZJBX31 EUR 11,87 11,87 05/08/2019 IE00BQZJC527 EUR 15,1163 15,1163 05/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BRKWGL70 EUR 22,7789 22,7789 05/08/2019 IE00BS7K8821 EUR 31,4984 31,4984 05/08/2019 IE00BSJCQV56 EUR 31,3459 31,3459 05/08/2019 IE00BSKRK281 EUR 5,24 5,24 05/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BVXBH163 USD 17,3643 15,5288 05/08/2019 IE00BVXC4854 USD 13,9959 12,5165 05/08/2019 IE00BWBXM278 USD 31,3562 28,0417 05/08/2019 IE00BWBXM385 USD 26,2545 23,4793 05/08/2019 IE00BWBXM492 USD 17,6285 15,7651 05/08/2019 IE00BWBXM500 USD 28,4572 25,4491 05/08/2019 IE00BWBXM617 USD 25,0568 22,4082 05/08/2019 IE00BWBXM724 USD 29,2467 26,1552 05/08/2019 IE00BWBXM831 USD 25,0636 22,4142 05/08/2019 IE00BWBXM948 USD 38,4589 34,3936 05/08/2019 IE00BWBXMB69 USD 31,297 27,9887 05/08/2019 IE00BWT3KJ20 EUR 20,9333 20,9333 05/08/2019 IE00BWT3KN65 EUR 21,31 21,31 05/08/2019 IE00BWT3KS11 EUR 14,8038 14,8038 05/08/2019 IE00BWTN6Y99 USD 30,9 27,6337 05/08/2019 IE00BX7RQY03 USD 22,8468 20,5716 05/08/2019 IE00BX7RR706 USD 21,4456 19,3099 05/08/2019 IE00BX7RRJ27 USD 25,0402 22,5466 05/08/2019 IE00BX8ZXS68 USD 26,2396 23,4659 05/08/2019 IE00BYM11H29 USD 106,7315 96,1026 05/08/2019 IE00BYM11K57 EUR 124,2675 124,2675 05/08/2019 IE00BYM31M36 USD 5,2819 4,7236 05/08/2019 IE00BYM8JD58 USD 18,5685 16,6057 05/08/2019 IE00BYML9W36 USD 26,5176 23,7145 05/08/2019 IE00BYMLZY74 USD 9,9479 8,8964 05/08/2019 IE00BYPGT035 USD 10,0925 9,0257 05/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BYPLS672 USD 15,1976 13,5911 05/08/2019 IE00BYQCZC44 EUR 14,9762 14,9762 05/08/2019 IE00BYQCZJ13 EUR 13,8208 13,8208 05/08/2019 IE00BYQCZN58 USD 17,7112 15,839 05/08/2019 IE00BYQCZX56 EUR 16,7515 16,7515 05/08/2019 IE00BYSZ5R67 USD 30,2312 27,0356 05/08/2019 IE00BYSZ5T81 USD 30,5124 27,2871 05/08/2019 IE00BYSZ5V04 USD 32,016 28,6317 05/08/2019 IE00BYSZ5Z42 EUR 33,1246 33,1246 05/08/2019 IE00BYSZ6062 EUR 35,4569 35,4569 05/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BYTRR863 USD 30,354 27,1454 05/08/2019 IE00BYTRR970 USD 38,9705 34,8511 05/08/2019 IE00BYTRRB94 USD 37,8976 33,8916 05/08/2019 IE00BYTRRD19 USD 56,7266 50,7303 05/08/2019 IE00BYV12Y75 USD 31,8779 28,5082 05/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BYVTMS52 EUR 144,9201 144,9201 05/08/2019 IE00BYVZV757 EUR 100,553 100,553 05/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BYXZ2585 EUR 4,8112 4,8112 05/08/2019 IE00BYYR0935 USD 32,7219 29,263 05/08/2019 IE00BYYR0B57 USD 30,4055 27,1915 05/08/2019 IE00BYYR0C64 USD 34,5332 30,8828 05/08/2019 IE00BYYR0D71 USD 33,3338 29,8102 05/08/2019 IE00BYYW2V44 EUR 7,3404 7,3404 05/08/2019 IE00BYYXBF44 USD 29,0434 25,9734 05/08/2019 IE00BYZK4552 USD 7,155 6,3987 05/08/2019 IE00BYZK4669 USD 5,5401 4,9545 05/08/2019 IE00BYZK4776 USD 5,9773 5,3455 05/08/2019 IE00BYZK4883 USD 6,6569 5,9532 05/08/2019 IE00BYZTVT56 EUR 5,251 5,251 05/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 05/08/2019 IE00BZ048462 USD 5,0458 4,5124 05/08/2019 IE00BZ0G8860 USD 34,3921 30,7567 05/08/2019 IE00BZ0G8977 USD 31,388 28,0701 05/08/2019 IE00BZ0G8C04 EUR 33,1302 33,1302 05/08/2019 IE00BZ0PKS76 USD 6,9044 6,1746 05/08/2019 IE00BZ0PKT83 USD 6,5942 5,8972 05/08/2019 IE00BZ0PKV06 EUR 5,7659 5,7659 05/08/2019 IE00BZ0XVF52 USD 95,4421 85,3533 05/08/2019 IE00BZ163G84 EUR 54,179 54,179 05/08/2019 IE00BZ163H91 EUR 27,0417 27,0417 05/08/2019 IE00BZ163K21 USD 54,6715 48,8924 05/08/2019 IE00BZ163L38 USD 52,1149 46,6061 05/08/2019 IE00BZ163M45 USD 25,2673 22,5964 05/08/2019 IE00BZ4BMM98 EUR 25,3735 25,3735 05/08/2019 IE00BZ56RG20 USD 22,8085 20,3975 05/08/2019 IE00BZ56SW52 USD 22,1798 19,8353 05/08/2019 IE00BZ56TQ67 EUR 16,4323 16,4323 05/08/2019 LU0136234068 EUR 33,052 33,052 05/08/2019 LU0136234654 USD 272,9155 244,0668 05/08/2019 LU0136240974 JPY 4521,2239 38,1184 05/08/2019 LU0136242590 GBP 66,5099 72,3878 05/08/2019 LU0147308422 EUR 115,5042 115,5042 05/08/2019 LU0252633754 EUR 110,1513 110,1513 05/08/2019 LU0252634307 EUR 88,8764 88,8764 05/08/2019 LU0274208692 USD 60,165 53,8052 05/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0274210672 USD 77,7725 69,5515 05/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0290359032 EUR 195,8671 195,8671 05/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0292096186 EUR 27,6535 27,6535 05/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0292100806 EUR 88,0922 88,0922 05/08/2019 LU0292101796 EUR 79,3885 79,3885 05/08/2019 LU0292103222 EUR 141,0004 141,0004 05/08/2019 LU0292103651 EUR 30,9797 30,9797 05/08/2019 LU0292104030 EUR 63,2891 63,2891 05/08/2019 LU0292104469 EUR 69,1489 69,1489 05/08/2019 LU0292104899 EUR 94,1282 94,1282 05/08/2019 LU0292105359 EUR 145,7758 145,7758 05/08/2019 LU0292106084 EUR 94,8056 94,8056 05/08/2019 LU0292106167 EUR 16,0464 16,0464 05/08/2019 LU0292106241 EUR 21,7324 21,7324 05/08/2019 LU0292106753 EUR 13,3018 13,3018 05/08/2019 LU0292107645 USD 41,8656 37,4402 05/08/2019 LU0292107991 USD 45,7301 40,8962 05/08/2019 LU0292108619 USD 45,5825 40,7642 05/08/2019 LU0292109005 USD 28,5652 25,5457 05/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0292109690 USD 151,847 135,7959 05/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0321462870 EUR 40,771 40,771 05/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0321463258 EUR 69,3059 69,3059 05/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0322250712 EUR 58,6044 58,6044 05/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0322251520 USD 14,5174 12,9828 05/08/2019 LU0322252171 USD 40,6885 36,3875 05/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0322252502 USD 31,8537 28,4866 05/08/2019 LU0322252924 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0322253229 USD 46,0349 41,1688 05/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0328476410 USD 15,6442 13,9905 05/08/2019 LU0340285161 USD 209,0477 186,9502 05/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0411075020 EUR 3,8771 3,8771 05/08/2019 LU0411075376 EUR 97,5282 97,5282 05/08/2019 LU0411078552 USD 71,0396 63,5303 05/08/2019 LU0411078636 USD 1,7226 1,5405 05/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0446734104 EUR 60,4508 60,4508 05/08/2019 LU0446734369 EUR 33,8664 33,8664 05/08/2019 LU0446734526 USD 42,1856 37,7263 05/08/2019 LU0446734872 CAD 41,227 28,0494 05/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0476289623 USD 15,2695 13,6554 05/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0480132876 USD 96,0332 85,882 05/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0490618542 USD 51,2461 45,8291 05/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0496786574 EUR 25,8979 25,8979 05/08/2019 LU0496786731 EUR 63,5987 63,5987 05/08/2019 LU0496786905 EUR 41,4646 41,4646 05/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0533032008 EUR 287,3565 287,3565 05/08/2019 LU0533032263 EUR 307,6515 307,6515 05/08/2019 LU0533032420 EUR 254,3856 254,3856 05/08/2019 LU0533032859 EUR 157,1617 157,1617 05/08/2019 LU0533033238 EUR 285,3858 285,3858 05/08/2019 LU0533033402 EUR 302,1525 302,1525 05/08/2019 LU0533033667 EUR 262,007 262,007 05/08/2019 LU0533033824 EUR 315,8551 315,8551 05/08/2019 LU0533034129 EUR 113,8152 113,8152 05/08/2019 LU0533034558 EUR 224,2671 224,2671 05/08/2019 LU0599612685 EUR 196,613 196,613 05/08/2019 LU0599612842 EUR 178,509 178,509 05/08/2019 LU0599613147 EUR 87,778 87,778 05/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0613540268 EUR 31,5291 31,5291 05/08/2019 LU0613540698 EUR 52,7687 52,7687 05/08/2019 LU0629459743 USD 92,9951 83,165 05/08/2019 LU0629460089 USD 115,2301 103,0496 05/08/2019 LU0629460675 EUR 90,8982 90,8982 05/08/2019 LU0629460832 USD 66,9129 59,8398 05/08/2019 LU0659579733 EUR 24,8545 24,8545 05/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0705291903 EUR 106,84 106,84 05/08/2019 LU0721552544 USD 24,9962 22,354 05/08/2019 LU0721552973 USD 44,1997 39,5275 05/08/2019 LU0721553351 EUR 78,0887 78,0887 05/08/2019 LU0721553864 EUR 108,0388 108,0388 05/08/2019 LU0730820569 EUR 258,3529 258,3529 05/08/2019 LU0779800910 USD 11,235 10,0474 05/08/2019 LU0799656698 EUR 168,996 168,996 05/08/2019 LU0820950128 EUR 166,4658 166,4658 05/08/2019 LU0832435464 EUR 4,1862 4,1862 05/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0876440578 EUR 69,692 69,692 05/08/2019 LU0879397742 CHF 12,1008 11,1088 05/08/2019 LU0879399441 CHF 14,8752 13,6557 05/08/2019 LU0908500753 EUR 149,85 149,85 05/08/2019 LU0908501132 EUR 135,2298 135,2298 05/08/2019 LU0908501215 EUR 159,2852 159,2852 05/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0942970103 USD 47,1856 42,1978 05/08/2019 LU0942970798 EUR 25,0448 25,0448 05/08/2019 LU0950381748 EUR 10,2728 10,2728 05/08/2019 LU0950668870 EUR 19,3615 19,3615 05/08/2019 LU0950670850 GBP 23,1831 25,2319 05/08/2019 LU0950671239 EUR 18,7368 18,7368 05/08/2019 LU0950671825 JPY 1775,3655 14,9681 05/08/2019 LU0950672476 EUR 18,7772 18,7772 05/08/2019 LU0950672807 CAD 16,4928 11,2211 05/08/2019 LU0950674175 USD 9,111 8,1479 05/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0959211243 EUR 156,9131 156,9131 05/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU0969639128 EUR 12,838 12,838 05/08/2019 LU0977260941 EUR 17,2733 17,2733 05/08/2019 LU0977261329 CHF 20,9658 19,247 05/08/2019 LU1048313891 USD 12,6509 11,3136 05/08/2019 LU1048314196 EUR 13,8358 13,8358 05/08/2019 LU1048314949 USD 14,5663 13,0266 05/08/2019 LU1048315243 EUR 14,7238 14,7238 05/08/2019 LU1048316647 USD 17,2537 15,4299 05/08/2019 LU1048317025 EUR 18,5988 18,5988 05/08/2019 LU1079841273 EUR 625,599 625,599 05/08/2019 LU1079842321 EUR 321,97 321,97 05/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU1130155606 EUR 17,0295 17,0295 05/08/2019 LU1190417599 EUR 989,8195 989,8195 05/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU1215415214 EUR 114,4769 114,4769 05/08/2019 LU1215451524 EUR 18,5051 18,5051 05/08/2019 LU1215452928 EUR 14,3893 14,3893 05/08/2019 LU1215454460 EUR 14,8073 14,8073 05/08/2019 LU1215455947 EUR 15,0778 15,0778 05/08/2019 LU1215461085 USD 17,3298 15,4979 05/08/2019 LU1215461325 EUR 16,157 16,157 05/08/2019 LU1230561679 JPY 2116,8201 17,8469 05/08/2019 LU1233598447 USD 104,54 93,4895 05/08/2019 LU1237527160 EUR 114,588 114,588 05/08/2019 LU1237527673 USD 95,4229 85,3362 05/08/2019 LU1248511575 USD 1062,2576 949,971 05/08/2019 LU1254453738 EUR 101,674 101,674 05/08/2019 LU1273488715 EUR 11,1428 11,1428 05/08/2019 LU1280303014 EUR 15,4663 15,4663 05/08/2019 LU1285959703 USD 105,479 94,3293 05/08/2019 LU1285960032 EUR 94,446 94,446 05/08/2019 LU1287022708 EUR 8,9728 8,9728 05/08/2019 LU1287023003 EUR 168,976 168,976 05/08/2019 LU1287023185 EUR 188,8338 188,8338 05/08/2019 LU1287023268 EUR 266,3095 266,3095 05/08/2019 LU1287023342 EUR 153,1868 153,1868 05/08/2019 LU1287024076 EUR 100,5719 100,5719 05/08/2019 LU1291097779 EUR 8,7516 8,7516 05/08/2019 LU1291098827 EUR 9,5345 9,5345 05/08/2019 LU1291099718 EUR 10,1289 10,1289 05/08/2019 LU1291104575 EUR 11,3701 11,3701 05/08/2019 LU1291106356 EUR 10,6393 10,6393 05/08/2019 LU1291109293 EUR 61,216 61,216 05/08/2019 LU1324510525 EUR 11,2141 11,2141 05/08/2019 LU1324516050 USD 11,8913 10,6343 05/08/2019 LU1324516308 EUR 12,7399 12,7399 05/08/2019 LU1327051279 USD 40,3135 36,0521 05/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU1377381717 EUR 125,2572 125,2572 05/08/2019 LU1377381980 EUR 138,4462 138,4462 05/08/2019 LU1377382012 EUR 116,5553 116,5553 05/08/2019 LU1377382103 EUR 114,3738 114,3738 05/08/2019 LU1377382285 EUR 115,141 115,141 05/08/2019 LU1377382368 EUR 166,0378 166,0378 05/08/2019 LU1389266302 USD 125,345 112,0953 05/08/2019 LU1390062245 EUR 96,6041 96,6041 05/08/2019 LU1390062831 USD 102,4488 91,6194 05/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 05/08/2019 LU1407887162 USD 101,1135 90,4252 05/08/2019 LU1407887329 EUR 93,6586 93,6586 05/08/2019 LU1407888996 USD 115,0159 102,8581 05/08/2019 LU1407890620 USD 152,9502 136,7825 05/08/2019 LU1407890976 EUR 107,1506 107,1506 05/08/2019 LU1435356149 USD 103,4767 92,5386 05/08/2019 LU1435356495 EUR 90,6829 90,6829 05/08/2019 LU1435770406 USD 103,2042 92,2949 05/08/2019 LU1437015735 EUR 58,9792 58,9792 05/08/2019 LU1437016204 EUR 52,8725 52,8725 05/08/2019 LU1437016543 EUR 66,1405 66,1405 05/08/2019 LU1437016972 EUR 62,9792 62,9792 05/08/2019 LU1437017863 EUR 66,5231 66,5231 05/08/2019 LU1437018168 EUR 204,82 204,82 05/08/2019 LU1437018598 EUR 55,3558 55,3558 05/08/2019 LU1437018838 EUR 59,5678 59,5678 05/08/2019 LU1437024729 EUR 169,26 169,26 05/08/2019 LU1437024992 USD 51,7395 46,2703 05/08/2019 LU1440654330 USD 11,7479 10,5061 05/08/2019 LU1452600270 USD 103,9886 92,9964 05/08/2019 LU1459800113 EUR 10,4762 10,4762 05/08/2019 LU1459801434 USD 12,3323 11,0287 05/08/2019 LU1459801780 EUR 10,9793 10,9793 05/08/2019 LU1459802754 USD 14,0417 12,5574 05/08/2019 LU1481202692 EUR 10,7203 10,7203 05/08/2019 LU1481203070 EUR 8,8652 8,8652 05/08/2019 LU1484799769 EUR 14,7001 14,7001 05/08/2019 LU1523098561 EUR 39,6705 39,6705 05/08/2019 LU1523099700 EUR 42,617 42,617 05/08/2019 LU1525418643 EUR 169,26 169,26 05/08/2019 LU1525418726 USD 204,82 183,1694 05/08/2019 LU1525419294 USD 204,82 183,1694 05/08/2019 LU1563454310 EUR 54,3259 54,3259 05/08/2019 LU1571052130 EUR 95,1028 95,1028 05/08/2019 LU1589326013 USD 13,9058 12,4359 05/08/2019 LU1589350070 USD 58,2426 52,086 05/08/2019 LU1598688189 EUR 127,7331 127,7331 05/08/2019 LU1598689153 EUR 269,7767 269,7767 05/08/2019 LU1598690169 EUR 100,5732 100,5732 05/08/2019 LU1598691050 EUR 111,98 111,98 05/08/2019 LU1598691217 EUR 148,7439 148,7439 05/08/2019 LU1600334798 EUR 10,375 10,375 05/08/2019 LU1602144229 EUR 247,6455 247,6455 05/08/2019 LU1602144575 EUR 196,6344 196,6344 05/08/2019 LU1602144732 EUR 186,972 186,972 05/08/2019 LU1602144906 EUR 541,4893 541,4893 05/08/2019 LU1602145119 EUR 397,6449 397,6449 05/08/2019 LU1603790731 EUR 25,8087 25,8087 05/08/2019 LU1603795292 EUR 26,6783 26,6783 05/08/2019 LU1603795458 EUR 24,64 24,64 05/08/2019 LU1603797074 EUR 24,2342 24,2342 05/08/2019 LU1603797587 EUR 26,7778 26,7778 05/08/2019 LU1605710802 EUR 100,9295 100,9295 05/08/2019 LU1617164212 EUR 90,367 90,367 05/08/2019 LU1617164998 EUR 95,9901 95,9901 05/08/2019 LU1645380368 EUR 14,9669 14,9669 05/08/2019 LU1645381689 EUR 20,249 20,249 05/08/2019 LU1645385839 USD 12,5261 11,202 05/08/2019 LU1645386480 EUR 11,9612 11,9612 05/08/2019 LU1646360971 EUR 44,9322 44,9322 05/08/2019 LU1646362167 USD 141,9302 126,9274 05/08/2019 LU1650487413 EUR 125,5611 125,5611 05/08/2019 LU1650488494 EUR 155,587 155,587 05/08/2019 LU1650489385 EUR 237,1683 237,1683 05/08/2019 LU1650490474 EUR 193,0001 193,0001 05/08/2019 LU1650491282 EUR 158,5533 158,5533 05/08/2019 LU1650492173 GBP 10,3563 11,2715 05/08/2019 LU1659681313 EUR 93,79 93,79 05/08/2019 LU1659681669 EUR 10,6095 10,6095 05/08/2019 LU1681037518 EUR 40,6448 40,6448 05/08/2019 LU1681037864 EUR 196,3987 196,3987 05/08/2019 LU1681038243 EUR 73,192 73,192 05/08/2019 LU1681038599 EUR 188,7246 188,7246 05/08/2019 LU1681038672 EUR 187,1069 187,1069 05/08/2019 LU1681038912 EUR 124,594 124,594 05/08/2019 LU1681039134 EUR 140,7948 140,7948 05/08/2019 LU1681039480 EUR 356,0953 356,0953 05/08/2019 LU1681039563 EUR 38,0037 38,0037 05/08/2019 LU1681039647 EUR 227,59 227,59 05/08/2019 LU1681040066 EUR 138,42 138,42 05/08/2019 LU1681040140 EUR 116,27 116,27 05/08/2019 LU1681040496 EUR 231,74 231,74 05/08/2019 LU1681040652 USD 276,36 247,1472 05/08/2019 LU1681040736 USD 219,15 195,9846 05/08/2019 LU1681040819 USD 175,46 156,9129 05/08/2019 LU1681040900 USD 108,72 97,2277 05/08/2019 LU1681041031 EUR 50,1 50,1 05/08/2019 LU1681041114 EUR 100,93 100,93 05/08/2019 LU1681041205 USD 142,04 127,0256 05/08/2019 LU1681041387 EUR 16,0841 16,0841 05/08/2019 LU1681041460 EUR 61,7481 61,7481 05/08/2019 LU1681041627 EUR 100,0449 100,0449 05/08/2019 LU1681041890 EUR 67,8854 67,8854 05/08/2019 LU1681042518 EUR 204,2627 204,2627 05/08/2019 LU1681042609 EUR 217,3297 217,3297 05/08/2019 LU1681042864 EUR 310,8978 310,8978 05/08/2019 LU1681043086 EUR 493,6426 493,6426 05/08/2019 LU1681043599 EUR 275,5434 275,5434 05/08/2019 LU1681043912 EUR 253,3539 253,3539 05/08/2019 LU1681044480 EUR 26,6503 26,6503 05/08/2019 LU1681044647 EUR 354,6328 354,6328 05/08/2019 LU1681045024 EUR 13,3609 13,3609 05/08/2019 LU1681045370 EUR 3,8843 3,8843 05/08/2019 LU1681045883 EUR 157,014 157,014 05/08/2019 LU1681046006 EUR 253,5533 253,5533 05/08/2019 LU1681046261 EUR 249,82 249,82 05/08/2019 LU1681046345 EUR 115,67 115,67 05/08/2019 LU1681046428 EUR 81,03 81,03 05/08/2019 LU1681046691 EUR 246,56 246,56 05/08/2019 LU1681046774 EUR 251,93 251,93 05/08/2019 LU1681046931 EUR 77,0024 77,0024 05/08/2019 LU1681047236 EUR 73,3761 73,3761 05/08/2019 LU1681048127 EUR 145,639 145,639 05/08/2019 LU1681048630 EUR 115,2674 115,2674 05/08/2019 LU1681048804 EUR 46,0743 46,0743 05/08/2019 LU1681049109 EUR 71,1507 71,1507 05/08/2019 LU1686830909 USD 99,8445 89,2904 05/08/2019 LU1686831030 EUR 93,5534 93,5534 05/08/2019 LU1720938841 USD 15,6992 14,0397 05/08/2019 LU1753045415 EUR 20,8655 20,8655 05/08/2019 LU1753045928 EUR 19,4947 19,4947 05/08/2019 LU1769088581 USD 16,5218 14,7754 05/08/2019 LU1781540957 USD 10,4035 9,3038 05/08/2019 LU1781541096 GBP 10,2293 11,1333 05/08/2019 LU1781541179 USD 10,215 9,1352 05/08/2019 LU1781541252 JPY 1340,6757 11,3032 05/08/2019 LU1781541849 USD 8,5183 7,6179 05/08/2019 LU1792117340 EUR 20,4387 20,4387 05/08/2019 LU1792117696 USD 21,4565 19,1884 05/08/2019 LU1792117779 USD 20,8846 18,677 05/08/2019 LU1804202403 EUR 8,998 8,998 05/08/2019 LU1805389258 EUR 11,0103 11,0103 05/08/2019 LU1806495575 USD 169,26 151,3683 05/08/2019 LU1812090543 EUR 111,1121 111,1121 05/08/2019 LU1812091194 EUR 39,7874 39,7874 05/08/2019 LU1812091947 EUR 7,8405 7,8405 05/08/2019 LU1812092168 EUR 14,964 14,964 05/08/2019 LU1829218319 EUR 100,5837 100,5837 05/08/2019 LU1829218582 EUR 15,7438 15,7438 05/08/2019 LU1829218749 EUR 14,4933 14,4933 05/08/2019 LU1829218822 EUR 140,2143 140,2143 05/08/2019 LU1829219127 EUR 155,0219 155,0219 05/08/2019 LU1829219390 EUR 76,6778 76,6778 05/08/2019 LU1829219556 EUR 101,9242 101,9242 05/08/2019 LU1829219713 EUR 114,1923 114,1923 05/08/2019 LU1829219986 EUR 128,0892 128,0892 05/08/2019 LU1829220216 EUR 248,8904 248,8904 05/08/2019 LU1829221024 EUR 25,9878 25,9878 05/08/2019 LU1829221966 USD 18,1532 16,2343 05/08/2019 LU1832418773 EUR 45,1974 45,1974 05/08/2019 LU1832418856 EUR 48,6918 48,6918 05/08/2019 LU1834983394 EUR 56,4034 56,4034 05/08/2019 LU1834983477 EUR 16,2913 16,2913 05/08/2019 LU1834983550 EUR 50,2456 50,2456 05/08/2019 LU1834983634 EUR 105,6018 105,6018 05/08/2019 LU1834983808 EUR 53,0903 53,0903 05/08/2019 LU1834984798 EUR 62,7647 62,7647 05/08/2019 LU1834985845 EUR 89,6221 89,6221 05/08/2019 LU1834986900 EUR 95,7128 95,7128 05/08/2019 LU1834987890 EUR 61,3936 61,3936 05/08/2019 LU1834987973 EUR 38,4198 38,4198 05/08/2019 LU1834988195 EUR 35,3927 35,3927 05/08/2019 LU1834988278 EUR 41,6253 41,6253 05/08/2019 LU1834988351 EUR 98,1719 98,1719 05/08/2019 LU1834988435 EUR 36,024 36,024 05/08/2019 LU1834988518 EUR 51,7587 51,7587 05/08/2019 LU1834988609 EUR 33,4767 33,4767 05/08/2019 LU1834988781 EUR 26,6182 26,6182 05/08/2019 LU1834988864 EUR 45,901 45,901 05/08/2019 LU1838002480 USD 19,3578 17,3116 05/08/2019 LU1852211215 USD 11,397 10,1923 05/08/2019 LU1852211991 EUR 10,5039 10,5039 05/08/2019 LU1859444769 EUR 10,7058 10,7058 05/08/2019 LU1861132840 EUR 50,1396 50,1396 05/08/2019 LU1861134382 EUR 52,6978 52,6978 05/08/2019 LU1861136247 EUR 53,4077 53,4077 05/08/2019 LU1861137484 EUR 51,5934 51,5934 05/08/2019 LU1861138961 USD 49,3064 44,0944 05/08/2019 LU1879532940 USD 106,5566 95,293 05/08/2019 LU1900065811 EUR 125,2293 125,2293 05/08/2019 LU1900066033 EUR 13,0475 13,0475 05/08/2019 LU1900066207 EUR 19,8174 19,8174 05/08/2019 LU1900066462 EUR 20,0629 20,0629 05/08/2019 LU1900066629 EUR 27,3371 27,3371 05/08/2019 LU1900066975 EUR 45,7802 45,7802 05/08/2019 LU1900067270 EUR 31,2346 31,2346 05/08/2019 LU1900067437 EUR 221,1656 221,1656 05/08/2019 LU1900067601 EUR 29,4383 29,4383 05/08/2019 LU1900067940 EUR 27,7045 27,7045 05/08/2019 LU1900068161 EUR 98,286 98,286 05/08/2019 LU1900068328 EUR 50,7108 50,7108 05/08/2019 LU1900068914 EUR 135,8649 135,8649 05/08/2019 LU1900069219 EUR 18,6527 18,6527 05/08/2019 LU1900069300 EUR 102,0096 102,0096 05/08/2019 LU1901001542 EUR 14,0381 14,0381 05/08/2019 LU1910939849 USD 10,3365 9,2439 05/08/2019 LU1923627092 EUR 40,3037 40,3037 05/08/2019 LU1931974189 EUR 51,36 51,36 05/08/2019 LU1931974262 EUR 21,0582 21,0582 05/08/2019 LU1931974429 EUR 21,353 21,353 05/08/2019 LU1931974692 USD 21,121 18,8884 05/08/2019 LU1931974775 JPY 2476,004 20,8752 05/08/2019 LU1931974858 USD 19,1337 17,1112 05/08/2019 LU1931975079 EUR 249,82 249,82 05/08/2019 LU1931975152 EUR 21,534 21,534 05/08/2019 LU1931975236 EUR 21,608 21,608 05/08/2019 LU1931975319 USD 249,82 223,4126 05/08/2019 LU1940199711 EUR 20,7357 20,7357 05/08/2019 LU1953136527 EUR 9,5986 9,5986 05/08/2019 NL0009690221 EUR 40,8002 40,8002 05/08/2019 NL0009690239 EUR 40,0574 40,0574 05/08/2019 NL0009690247 EUR 18,9347 18,9347 05/08/2019 NL0009690254 EUR 14,6036 14,6036 05/08/2019 NL0010273801 EUR 22,0607 22,0607 05/08/2019 NL0010408704 EUR 82,0926 82,0926 05/08/2019 NL0010731816 EUR 52,684 52,684 05/08/2019 NL0011376074 EUR 31,9003 31,9003 05/08/2019 NL0011683594 EUR 26,5743 26,5743 06/08/2019 DE0002635265 EUR 108,2532 108,2532 06/08/2019 DE0002635299 EUR 15,8107 15,8107 06/08/2019 DE0002635307 EUR 36,5554 36,5554 06/08/2019 DE0005933923 EUR 211,7552 211,7552 06/08/2019 DE0005933931 EUR 99,1476 99,1476 06/08/2019 DE000A0D8Q07 EUR 36,1373 36,1373 06/08/2019 DE000A0D8Q49 USD 68,8894 61,5799 06/08/2019 DE000A0H0728 EUR 17,4757 17,4757 06/08/2019 DE000A0Q4RZ9 EUR 77,0706 77,0706 06/08/2019 FR0007054358 EUR 31,899 31,899 06/08/2019 FR0007056841 EUR 231,4628 231,4628 06/08/2019 FR0007075494 EUR 36,9615 36,9615 06/08/2019 FR0010010827 EUR 19,9066 19,9066 06/08/2019 FR0010245514 EUR 120,6281 120,6281 06/08/2019 FR0010261198 EUR 120,824 120,824 06/08/2019 FR0010296061 EUR 246,4092 246,4092 06/08/2019 FR0010315770 EUR 185,271 185,271 06/08/2019 FR0010361683 EUR 15,8205 15,8205 06/08/2019 FR0010405431 EUR 0,9539 0,9539 06/08/2019 FR0010424135 EUR 17,3644 17,3644 06/08/2019 FR0010424143 EUR 3,9742 3,9742 06/08/2019 FR0010429068 EUR 9,751 9,751 06/08/2019 FR0010446146 EUR 16,4644 16,4644 06/08/2019 FR0010446658 EUR 6,5326 6,5326 06/08/2019 FR0010446666 EUR 3,377 3,377 06/08/2019 FR0010468983 EUR 24,5889 24,5889 06/08/2019 FR0010510800 EUR 104,9874 104,9874 06/08/2019 FR0010524777 EUR 24,4473 24,4473 06/08/2019 FR0010527275 EUR 37,5281 37,5281 06/08/2019 FR0010655712 EUR 211,6762 211,6762 06/08/2019 FR0010655720 EUR 103,8262 103,8262 06/08/2019 FR0010655746 EUR 183,1558 183,1558 06/08/2019 FR0010655761 EUR 184,1374 184,1374 06/08/2019 FR0010688176 EUR 69,442 69,442 06/08/2019 FR0010688192 EUR 252,4094 252,4094 06/08/2019 FR0010754127 EUR 229,56 229,56 06/08/2019 FR0010754135 EUR 169,31 169,31 06/08/2019 FR0010754143 EUR 312,48 312,48 06/08/2019 FR0010754168 EUR 204,99 204,99 06/08/2019 FR0010754176 EUR 243,29 243,29 06/08/2019 FR0010754184 EUR 278,81 278,81 06/08/2019 FR0010754200 EUR 117,78 117,78 06/08/2019 FR0010755611 EUR 1887,3301 1887,3301 06/08/2019 FR0010756072 EUR 264,9046 264,9046 06/08/2019 FR0010756114 EUR 289,4331 289,4331 06/08/2019 FR0010757781 EUR 14,1415 14,1415 06/08/2019 FR0010791194 EUR 13,0972 13,0972 06/08/2019 FR0010821819 EUR 233,137 233,137 06/08/2019 FR0010821850 EUR 71,53 71,53 06/08/2019 FR0010823385 EUR 53,43 53,43 06/08/2019 FR0010869495 EUR 4,1242 4,1242 06/08/2019 FR0010869578 EUR 27,7746 27,7746 06/08/2019 FR0010900076 EUR 44,9977 44,9977 06/08/2019 FR0011023621 EUR 19,24 19,24 06/08/2019 FR0011023639 EUR 346,1557 346,1557 06/08/2019 FR0011023654 EUR 289,0114 289,0114 06/08/2019 FR0011475078 EUR 115,7965 115,7965 06/08/2019 FR0011550185 EUR 11,9401 11,9401 06/08/2019 FR0011607084 USD 76,2494 68,1589 06/08/2019 FR0011720911 USD 125,3018 112,0066 06/08/2019 FR0011758085 EUR 123,0323 123,0323 06/08/2019 FR0012805687 EUR 177,5564 177,5564 06/08/2019 FR0013041530 EUR 9,7332 9,7332 06/08/2019 FR0013209921 USD 132,4422 118,3894 06/08/2019 FR0013267846 EUR 23,5308 23,5308 06/08/2019 FR0013284304 EUR 22,7684 22,7684 06/08/2019 IE0005042456 GBP 7,0546 7,6822 06/08/2019 IE0008470928 EUR 30,9569 30,9569 06/08/2019 IE0008471009 EUR 33,9225 33,9225 06/08/2019 IE0031442068 USD 28,7272 25,6791 06/08/2019 IE0032077012 USD 184,0922 164,559 06/08/2019 IE0032523478 EUR 141,2187 141,2187 06/08/2019 IE0032895942 USD 121,0486 108,2047 06/08/2019 IE00B02KXH56 USD 13,4507 12,0235 06/08/2019 IE00B02KXK85 USD 111,6372 99,7919 06/08/2019 IE00B02KXL92 EUR 55,5943 55,5943 06/08/2019 IE00B02KXM00 EUR 33,4234 33,4234 06/08/2019 IE00B0M62Q58 USD 44,8862 40,1235 06/08/2019 IE00B0M62S72 EUR 19,8974 19,8974 06/08/2019 IE00B0M62X26 EUR 220,5893 220,5893 06/08/2019 IE00B0M63060 GBP 7,1124 7,7452 06/08/2019 IE00B0M63177 USD 37,9498 33,9231 06/08/2019 IE00B0M63284 EUR 41,0789 41,0789 06/08/2019 IE00B0M63391 USD 35,2544 31,5137 06/08/2019 IE00B0M63516 USD 34,6463 30,9701 06/08/2019 IE00B0M63623 USD 42,7054 38,1741 06/08/2019 IE00B0M63730 USD 49,3715 44,1329 06/08/2019 IE00B14X4M10 USD 54,0225 48,2904 06/08/2019 IE00B14X4N27 EUR 30,7147 30,7147 06/08/2019 IE00B14X4Q57 EUR 144,6863 144,6863 06/08/2019 IE00B14X4S71 USD 133,4892 119,3253 06/08/2019 IE00B14X4T88 USD 25,341 22,6522 06/08/2019 IE00B1FZS244 USD 29,0662 25,9821 06/08/2019 IE00B1FZS350 USD 26,7405 23,9032 06/08/2019 IE00B1FZS467 USD 28,9813 25,9062 06/08/2019 IE00B1FZS574 USD 16,7021 14,9299 06/08/2019 IE00B1FZS681 EUR 174,6793 174,6793 06/08/2019 IE00B1FZS798 USD 206,545 184,6295 06/08/2019 IE00B1FZS806 EUR 228,3588 228,3588 06/08/2019 IE00B1FZS913 EUR 273,9113 273,9113 06/08/2019 IE00B1FZSB30 GBP 14,1005 15,355 06/08/2019 IE00B1FZSC47 USD 218,0851 194,9451 06/08/2019 IE00B1FZSF77 USD 29,8189 26,655 06/08/2019 IE00B1TXK627 USD 42,6301 38,1068 06/08/2019 IE00B1TXLS18 GBP 5,3286 5,8027 06/08/2019 IE00B1W57M07 USD 29,001 25,9238 06/08/2019 IE00B1XNH568 EUR 12,5827 12,5827 06/08/2019 IE00B1XNHC34 USD 6,0724 5,4281 06/08/2019 IE00B1YZSC51 EUR 23,1293 23,1293 06/08/2019 IE00B23D8S39 USD 18,8 16,8052 06/08/2019 IE00B23D8X81 EUR 8,6 8,6 06/08/2019 IE00B23D8Y98 EUR 14,1474 14,1474 06/08/2019 IE00B23D9240 USD 17,9457 16,0416 06/08/2019 IE00B23D9570 USD 8,2 7,3299 06/08/2019 IE00B23LNQ02 USD 18,5 16,5371 06/08/2019 IE00B27YCK28 USD 17,5765 15,7115 06/08/2019 IE00B2NPKV68 USD 112,9594 100,9738 06/08/2019 IE00B2QWDY88 USD 37,3748 33,4091 06/08/2019 IE00B3B8Q275 EUR 159,7572 159,7572 06/08/2019 IE00B3BPCH51 EUR 101,1463 101,1463 06/08/2019 IE00B3CNHG25 USD 28,5286 25,5016 06/08/2019 IE00B3CNHJ55 USD 62,7679 56,1079 06/08/2019 IE00B3DKXQ41 EUR 128,3396 128,3396 06/08/2019 IE00B3DWVS88 USD 42,0641 37,6009 06/08/2019 IE00B3F81R35 EUR 134,7667 134,7667 06/08/2019 IE00B3FH7618 EUR 98,5806 98,5806 06/08/2019 IE00B3RBWM25 USD 83,0564 74,2437 06/08/2019 IE00B3S1J086 USD 35,2336 31,4951 06/08/2019 IE00B3S5XW04 EUR 67,0193 67,0193 06/08/2019 IE00B3T9LM79 EUR 59,7142 59,7142 06/08/2019 IE00B3VPKB53 USD 366,1721 327,3193 06/08/2019 IE00B3VSSL01 USD 188,543 168,5376 06/08/2019 IE00B3VTMJ91 EUR 112,3769 112,3769 06/08/2019 IE00B3VTML14 EUR 138,3363 138,3363 06/08/2019 IE00B3VVMM84 USD 54,0967 48,3568 06/08/2019 IE00B3VWM098 USD 325,1518 290,6515 06/08/2019 IE00B3VWMM18 EUR 191,7692 191,7692 06/08/2019 IE00B3VWN179 USD 110,3824 98,6702 06/08/2019 IE00B3VWN393 USD 132,5175 118,4567 06/08/2019 IE00B3VY0M37 USD 32,7715 29,2943 06/08/2019 IE00B3WMTH43 USD 404,4643 361,5485 06/08/2019 IE00B3X3R831 USD 33,0783 29,5685 06/08/2019 IE00B3XM3R14 USD 308,5875 275,8447 06/08/2019 IE00B3XXRP09 USD 54,7178 48,912 06/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00B3YC1100 USD 378,544 338,3785 06/08/2019 IE00B3YCGJ38 USD 522,5593 467,113 06/08/2019 IE00B3YLTY66 USD 133,0558 118,9379 06/08/2019 IE00B3Z0X395 USD 39,394 35,2141 06/08/2019 IE00B3Z3FS74 USD 42,5955 38,0759 06/08/2019 IE00B3ZW0K18 EUR 63,6817 63,6817 06/08/2019 IE00B42Q4896 USD 191,7761 171,4276 06/08/2019 IE00B42Z5J44 EUR 43,8384 43,8384 06/08/2019 IE00B435BG20 USD 417,1256 372,8664 06/08/2019 IE00B435CG94 USD 312,401 279,2536 06/08/2019 IE00B43QJJ40 USD 30,3149 27,0983 06/08/2019 IE00B441G979 EUR 51,4027 51,4027 06/08/2019 IE00B449XP68 USD 380,9159 340,4987 06/08/2019 IE00B44CND37 USD 109,9312 98,2669 06/08/2019 IE00B44T3H88 USD 7,2477 6,4787 06/08/2019 IE00B44Z5B48 USD 129,6347 115,8798 06/08/2019 IE00B4613386 USD 70,4067 62,9362 06/08/2019 IE00B466KX20 USD 58,7015 52,473 06/08/2019 IE00B469F816 USD 50,7978 45,4079 06/08/2019 IE00B46G8275 USD 80,2858 71,7671 06/08/2019 IE00B4K48X80 EUR 49,4616 49,4616 06/08/2019 IE00B4K6B022 EUR 34,1352 34,1352 06/08/2019 IE00B4L5Y983 USD 56,0908 50,1393 06/08/2019 IE00B4L5YC18 USD 31,2572 27,9406 06/08/2019 IE00B4L5YX21 USD 39,5723 35,3735 06/08/2019 IE00B4L5ZG21 EUR 121,2499 121,2499 06/08/2019 IE00B4L60045 EUR 111,7893 111,7893 06/08/2019 IE00B4PY7Y77 USD 102,0579 91,229 06/08/2019 IE00B4QNHH68 EUR 248,0913 248,0913 06/08/2019 IE00B4QNHZ41 EUR 4,7921 4,7921 06/08/2019 IE00B4TS3815 USD 26,7864 23,9442 06/08/2019 IE00B4WPHX27 USD 13,3005 11,8892 06/08/2019 IE00B4WXJD03 USD 43,0638 38,4945 06/08/2019 IE00B4WXJG34 EUR 163,4725 163,4725 06/08/2019 IE00B4WXJH41 EUR 193,522 193,522 06/08/2019 IE00B4WXJJ64 EUR 132,2689 132,2689 06/08/2019 IE00B4X9L533 USD 20,9928 18,7654 06/08/2019 IE00B4YBJ215 USD 54,7886 48,9752 06/08/2019 IE00B52MJD48 JPY 19362,8099 162,5761 06/08/2019 IE00B52MJY50 USD 145,4816 130,0452 06/08/2019 IE00B52SF786 USD 128,0838 114,4934 06/08/2019 IE00B52SFT06 USD 276,334 247,0135 06/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00B52XQP83 USD 29,8168 26,6531 06/08/2019 IE00B5377D42 USD 35,3076 31,5613 06/08/2019 IE00B539F030 GBP 106,7373 116,2336 06/08/2019 IE00B53H0131 USD 59,7895 53,4455 06/08/2019 IE00B53L3W79 EUR 105,8196 105,8196 06/08/2019 IE00B53L4X51 EUR 79,0887 79,0887 06/08/2019 IE00B53QDK08 USD 141,7303 126,692 06/08/2019 IE00B53QG562 EUR 110,7871 110,7871 06/08/2019 IE00B53SZB19 USD 420,972 376,3046 06/08/2019 IE00B57S5Q22 USD 43,5542 38,9329 06/08/2019 IE00B58HMN42 EUR 50,3198 50,3198 06/08/2019 IE00B5B5TG76 EUR 32,7174 32,7174 06/08/2019 IE00B5BD5K76 EUR 12,5127 12,5127 06/08/2019 IE00B5BMR087 USD 284,483 254,2978 06/08/2019 IE00B5KQNG97 USD 28,8707 25,8074 06/08/2019 IE00B5L01S80 USD 24,0704 21,5164 06/08/2019 IE00B5L8K969 USD 132,7079 118,6269 06/08/2019 IE00B5LJZQ16 USD 11,7179 10,4746 06/08/2019 IE00B5LP3W10 USD 41,2087 36,8362 06/08/2019 IE00B5M1WJ87 EUR 22,3525 22,3525 06/08/2019 IE00B5M4WH52 USD 59,4278 53,1222 06/08/2019 IE00B5MTWD60 EUR 53,7401 53,7401 06/08/2019 IE00B5NDLN01 USD 143,4413 128,2214 06/08/2019 IE00B5SG8Z57 USD 13,1017 11,7115 06/08/2019 IE00B5SSQT16 USD 9,8581 8,8121 06/08/2019 IE00B5V87390 USD 126,1088 112,728 06/08/2019 IE00B5VX7566 USD 30,7861 27,5195 06/08/2019 IE00B5W4TY14 USD 124,909 111,6555 06/08/2019 IE00B5WHFQ43 USD 94,7515 84,6979 06/08/2019 IE00B5ZR2157 EUR 100,1977 100,1977 06/08/2019 IE00B60SWW18 EUR 78,6961 78,6961 06/08/2019 IE00B60SWX25 EUR 71,6167 71,6167 06/08/2019 IE00B60SWY32 EUR 213,3317 213,3317 06/08/2019 IE00B60SWZ49 EUR 52,7753 52,7753 06/08/2019 IE00B60SX063 EUR 84,0803 84,0803 06/08/2019 IE00B60SX170 USD 76,8397 68,6866 06/08/2019 IE00B60SX287 USD 57,2397 51,1663 06/08/2019 IE00B60SX394 USD 59,9746 53,611 06/08/2019 IE00B60SX402 USD 71,9583 64,3231 06/08/2019 IE00B66F4759 EUR 104,6073 104,6073 06/08/2019 IE00B67B7N93 USD 101,5432 90,7689 06/08/2019 IE00B6SPMN59 USD 56,9157 50,8766 06/08/2019 IE00B6TLBW47 USD 101,6048 90,824 06/08/2019 IE00B6X2VY59 EUR 96,0732 96,0732 06/08/2019 IE00B6YX5B26 USD 15,3273 13,701 06/08/2019 IE00B6YX5C33 USD 288,5303 257,9157 06/08/2019 IE00B6YX5D40 USD 54,236 48,4813 06/08/2019 IE00B6YX5F63 EUR 52,6433 52,6433 06/08/2019 IE00B6YX5M31 EUR 56,6928 56,6928 06/08/2019 IE00B74DQ490 USD 95,7351 85,5771 06/08/2019 IE00B77D4428 USD 69,6782 62,285 06/08/2019 IE00B78JSG98 USD 75,4855 67,4761 06/08/2019 IE00B7J7TB45 USD 101,1258 90,3958 06/08/2019 IE00B7K93397 USD 46,3679 41,448 06/08/2019 IE00B7LW6Y90 EUR 164,3718 164,3718 06/08/2019 IE00B7N3YW49 USD 100,0547 89,4384 06/08/2019 IE00B7WK2W23 USD 132,7964 118,706 06/08/2019 IE00B802KR88 USD 56,1144 50,1604 06/08/2019 IE00B810Q511 GBP 31,5977 34,4089 06/08/2019 IE00B86MWN23 EUR 43,7435 43,7435 06/08/2019 IE00B8CJW150 USD 49,5832 44,3222 06/08/2019 IE00B8FHGS14 USD 49,2355 44,0114 06/08/2019 IE00B8GF1M35 USD 37,2421 33,2905 06/08/2019 IE00B8GKDB10 USD 52,3611 46,8053 06/08/2019 IE00B8KGV557 USD 28,6506 25,6106 06/08/2019 IE00B8X9NY41 EUR 29,846 29,846 06/08/2019 IE00B910VR50 EUR 47,8189 47,8189 06/08/2019 IE00B945VV12 EUR 28,8464 28,8464 06/08/2019 IE00B94ZB998 USD 77,9834 69,7089 06/08/2019 IE00B95PGT31 USD 28,1858 25,1951 06/08/2019 IE00B99FL386 USD 45,3922 40,5758 06/08/2019 IE00B9CQXS71 USD 31,9194 28,5326 06/08/2019 IE00B9F5YL18 USD 23,3413 20,8647 06/08/2019 IE00B9KNR336 USD 44,476 39,7569 06/08/2019 IE00B9M6RS56 EUR 95,1959 95,1959 06/08/2019 IE00BBQ2W338 USD 41,7788 37,3458 06/08/2019 IE00BC7GZJ81 USD 50,1364 44,8167 06/08/2019 IE00BC7GZW19 EUR 30,3265 30,3265 06/08/2019 IE00BC7GZX26 USD 50,4568 45,1031 06/08/2019 IE00BCLWRF22 EUR 35,9136 35,9136 06/08/2019 IE00BCRY6003 USD 91,7156 81,9841 06/08/2019 IE00BCRY6557 EUR 100,1346 100,1346 06/08/2019 IE00BD0Q9673 USD 24,7748 22,1461 06/08/2019 IE00BD49R243 USD 49,2676 44,04 06/08/2019 IE00BD49R912 EUR 54,4045 54,4045 06/08/2019 IE00BD49RB39 EUR 55,0367 55,0367 06/08/2019 IE00BD49RJ15 EUR 55,1813 55,1813 06/08/2019 IE00BD49RK20 EUR 55,6915 55,6915 06/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BD4TXS21 USD 15,5413 13,8923 06/08/2019 IE00BD4TY451 AUD 31,3127 19,0154 06/08/2019 IE00BD4TYG73 EUR 23,4467 23,4467 06/08/2019 IE00BD5KGK77 USD 35,0315 31,3145 06/08/2019 IE00BD6FTQ80 USD 15,978 14,2826 06/08/2019 IE00BD6GCF16 USD 21,892 19,5691 06/08/2019 IE00BD6RZT93 USD 19,3803 17,3239 06/08/2019 IE00BD6RZW23 EUR 16,4374 16,4374 06/08/2019 IE00BD8D5H32 EUR 9,7985 9,7985 06/08/2019 IE00BD8ZCY59 USD 50,0898 44,775 06/08/2019 IE00BD8ZD313 USD 50,685 45,3071 06/08/2019 IE00BD9MMD49 USD 103,579 92,5887 06/08/2019 IE00BD9MMF62 EUR 99,942 99,942 06/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BDD48R20 USD 51,0046 45,5927 06/08/2019 IE00BDDRDY39 EUR 96,468 96,468 06/08/2019 IE00BDDRF148 EUR 20,741 20,741 06/08/2019 IE00BDDRF700 USD 7,8848 7,0482 06/08/2019 IE00BDDRF924 USD 7,879 7,043 06/08/2019 IE00BDF12W49 USD 19,4441 17,381 06/08/2019 IE00BDF16007 EUR 14,1557 14,1557 06/08/2019 IE00BDF16114 EUR 13,6204 13,6204 06/08/2019 IE00BDFBTK17 USD 20,4761 18,3035 06/08/2019 IE00BDFBTQ78 USD 18,6491 16,6703 06/08/2019 IE00BDFBTR85 USD 21,3604 19,0939 06/08/2019 IE00BDFC6G93 USD 103,343 92,3778 06/08/2019 IE00BDFC6Q91 USD 100,939 90,2288 06/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BDGSNL04 USD 16,3692 14,6323 06/08/2019 IE00BDGV0308 USD 19,4491 17,3854 06/08/2019 IE00BDGV0746 EUR 15,1638 15,1638 06/08/2019 IE00BDR55927 EUR 9,5233 9,5233 06/08/2019 IE00BDR5GT91 USD 12,1256 10,839 06/08/2019 IE00BDR5H073 EUR 14,3277 14,3277 06/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BDRTCP90 EUR 19,9923 19,9923 06/08/2019 IE00BDRTCQ08 USD 20,1006 17,9678 06/08/2019 IE00BDS67326 USD 63,0856 56,3919 06/08/2019 IE00BDT6FP91 EUR 29,2285 29,2285 06/08/2019 IE00BDT8V027 EUR 19,8065 19,8065 06/08/2019 IE00BDVJF675 USD 19,9063 17,7941 06/08/2019 IE00BDVPNG13 USD 29,2454 26,1423 06/08/2019 IE00BDZCKK11 USD 30,4238 27,1957 06/08/2019 IE00BF0H7608 USD 9,2756 8,2914 06/08/2019 IE00BF0M2Z96 USD 7,5874 6,7823 06/08/2019 IE00BF0M6N54 USD 8,9318 7,9841 06/08/2019 IE00BF11F458 EUR 4,7826 4,7826 06/08/2019 IE00BF1QPL78 EUR 31,2053 31,2053 06/08/2019 IE00BF2B0K52 USD 23,1635 20,7057 06/08/2019 IE00BF2B0L69 EUR 22,5369 22,5369 06/08/2019 IE00BF2B0M76 USD 25,4207 22,7234 06/08/2019 IE00BF2B0N83 USD 27,3084 24,4108 06/08/2019 IE00BF2B0P08 USD 31,4642 28,1257 06/08/2019 IE00BF2FN646 USD 43,2434 38,655 06/08/2019 IE00BF2FN869 EUR 42,5917 42,5917 06/08/2019 IE00BF2FNG46 USD 40,7764 36,4498 06/08/2019 IE00BF2FNQ44 USD 41,9336 37,4842 06/08/2019 IE00BF2GFH28 USD 42,3841 37,8869 06/08/2019 IE00BF2SYS28 EUR 22,938 22,938 06/08/2019 IE00BF4G6Y48 USD 25,081 22,4198 06/08/2019 IE00BF4G6Z54 USD 24,721 22,098 06/08/2019 IE00BF4G7076 USD 25,643 22,9221 06/08/2019 IE00BF4G7183 EUR 26,073 26,073 06/08/2019 IE00BF4G7290 USD 26,237 23,4531 06/08/2019 IE00BF4G7308 USD 21,605 19,3126 06/08/2019 IE00BF4J0300 EUR 36,406 36,406 06/08/2019 IE00BF4NQ904 USD 8,8653 7,9246 06/08/2019 IE00BF4Q4063 EUR 109,99 109,99 06/08/2019 IE00BF51K025 USD 20,9113 18,6925 06/08/2019 IE00BF51K132 USD 19,9713 17,8522 06/08/2019 IE00BF51K249 EUR 20,7644 20,7644 06/08/2019 IE00BF540Z61 USD 52,0544 46,5312 06/08/2019 IE00BF541080 USD 107,3697 95,9772 06/08/2019 IE00BF59RV63 USD 113,005 101,0146 06/08/2019 IE00BF59RW70 EUR 102,933 102,933 06/08/2019 IE00BF59RX87 EUR 107,037 107,037 06/08/2019 IE00BF5DXP42 USD 20,75 18,5483 06/08/2019 IE00BF5LJ058 EUR 4,6393 4,6393 06/08/2019 IE00BF8HV600 EUR 87,1488 87,1488 06/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BF92LV92 EUR 64,82 64,82 06/08/2019 IE00BFG1RG61 USD 148,075 132,3635 06/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BFNNN236 EUR 100,4729 100,4729 06/08/2019 IE00BFTWP510 EUR 38,4765 38,4765 06/08/2019 IE00BFWFPX50 USD 20,2456 18,0974 06/08/2019 IE00BFWMMG89 USD 11,946 10,6785 06/08/2019 IE00BFWXDV39 USD 18,6168 16,6415 06/08/2019 IE00BFWXDW46 EUR 24,71 24,71 06/08/2019 IE00BFWXDX52 USD 27,1539 24,2727 06/08/2019 IE00BFWXDY69 EUR 24,9621 24,9621 06/08/2019 IE00BFXR5Q31 USD 10,5473 9,4282 06/08/2019 IE00BFXR5S54 USD 10,5122 9,3968 06/08/2019 IE00BFXR5T61 USD 9,8989 8,8486 06/08/2019 IE00BFXR5V83 EUR 10,4091 10,4091 06/08/2019 IE00BFXR5W90 USD 10,7873 9,6427 06/08/2019 IE00BFXYK923 USD 42,6463 38,1213 06/08/2019 IE00BFXYKD63 USD 43,3586 38,758 06/08/2019 IE00BFY0GT14 USD 20,3904 18,2269 06/08/2019 IE00BFYN8Y92 USD 8,463 7,565 06/08/2019 IE00BFZ11324 EUR 19,3765 19,3765 06/08/2019 IE00BFZPF322 USD 21,9045 19,5803 06/08/2019 IE00BFZPF439 EUR 20,2153 20,2153 06/08/2019 IE00BG0J4C88 USD 4,9669 4,4399 06/08/2019 IE00BG0NY640 EUR 41,176 41,176 06/08/2019 IE00BG0TQB18 USD 20,7514 18,5496 06/08/2019 IE00BG21M733 USD 41,1113 36,7492 06/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BG7PP820 USD 43,8513 39,1984 06/08/2019 IE00BG88WG77 EUR 9,1136 9,1136 06/08/2019 IE00BG8BCY43 USD 101,243 90,5006 06/08/2019 IE00BGBN6P67 USD 41,2368 36,8614 06/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BGL86Z12 USD 4,5547 4,0714 06/08/2019 IE00BGPBVS44 USD 8,4289 7,5345 06/08/2019 IE00BGSHB123 CNY 150,0144 19,105 06/08/2019 IE00BH3X8336 USD 75,8522 67,8039 06/08/2019 IE00BHBFDF83 USD 13,4443 12,0178 06/08/2019 IE00BHXMHL11 USD 18,5358 16,5691 06/08/2019 IE00BHXMHQ65 EUR 16,272 16,272 06/08/2019 IE00BHZKHS06 USD 5,0887 4,5488 06/08/2019 IE00BHZRQY00 USD 26,0026 23,2436 06/08/2019 IE00BHZRQZ17 USD 22,9344 20,5009 06/08/2019 IE00BHZRR030 USD 23,5218 21,026 06/08/2019 IE00BHZRR147 USD 24,6564 22,0402 06/08/2019 IE00BHZRR253 EUR 26,3333 26,3333 06/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BJ38QD84 USD 41,0612 36,7044 06/08/2019 IE00BJBLDK52 EUR 98,45 98,45 06/08/2019 IE00BJK3WF00 USD 100,169 89,5405 06/08/2019 IE00BJK9H753 USD 25,254 22,5744 06/08/2019 IE00BJK9H860 USD 25,156 22,4868 06/08/2019 IE00BJK9HD13 EUR 106,145 106,145 06/08/2019 IE00BJK9HH50 USD 105,451 94,2621 06/08/2019 IE00BJL36X53 EUR 30,1772 30,1772 06/08/2019 IE00BJQRDK83 USD 40,1291 35,8712 06/08/2019 IE00BJQRDL90 EUR 38,4779 38,4779 06/08/2019 IE00BJQRDM08 USD 39,7993 35,5764 06/08/2019 IE00BJQTJ848 USD 7,6452 6,834 06/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BJRCLL96 USD 24,109 21,5509 06/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BKM4GZ66 USD 26,2015 23,4214 06/08/2019 IE00BKWQ0C77 EUR 115,3995 115,3995 06/08/2019 IE00BKWQ0D84 EUR 191,7162 191,7162 06/08/2019 IE00BKWQ0F09 EUR 129,0235 129,0235 06/08/2019 IE00BKWQ0G16 EUR 48,7165 48,7165 06/08/2019 IE00BKWQ0H23 EUR 137,6141 137,6141 06/08/2019 IE00BKWQ0J47 EUR 168,0547 168,0547 06/08/2019 IE00BKWQ0K51 EUR 71,8932 71,8932 06/08/2019 IE00BKWQ0L68 EUR 179,6428 179,6428 06/08/2019 IE00BKWQ0M75 EUR 216,3831 216,3831 06/08/2019 IE00BKWQ0N82 EUR 55,5736 55,5736 06/08/2019 IE00BKWQ0P07 EUR 114,9939 114,9939 06/08/2019 IE00BKWQ0Q14 EUR 195,7067 195,7067 06/08/2019 IE00BKX55T58 USD 61,6329 55,0933 06/08/2019 IE00BKZGB098 USD 18,3154 16,372 06/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BLSNMW37 USD 33,1374 29,6213 06/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BMP3HG27 USD 8,8012 7,8673 06/08/2019 IE00BMW3NY56 EUR 137,0623 137,0623 06/08/2019 IE00BMW3QX54 USD 14,1121 12,6147 06/08/2019 IE00BNH72088 USD 35,5791 31,804 06/08/2019 IE00BP3QZ601 USD 36,2591 32,4118 06/08/2019 IE00BP3QZ825 USD 42,4113 37,9112 06/08/2019 IE00BP3QZB59 USD 28,7098 25,6635 06/08/2019 IE00BP3QZD73 USD 32,2765 28,8518 06/08/2019 IE00BP46NG52 USD 30,0633 26,8734 06/08/2019 IE00BP9F2H18 USD 104,2383 93,1781 06/08/2019 IE00BP9F2J32 EUR 104,8545 104,8545 06/08/2019 IE00BPRCH686 JPY 14749,289 123,8395 06/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BQ70R696 USD 33,1966 29,6743 06/08/2019 IE00BQN1K562 EUR 6,4659 6,4659 06/08/2019 IE00BQN1K786 EUR 6,4841 6,4841 06/08/2019 IE00BQN1K901 EUR 5,4052 5,4052 06/08/2019 IE00BQN1KC32 EUR 6,1945 6,1945 06/08/2019 IE00BQQ3Q067 USD 14,682 13,1242 06/08/2019 IE00BQQP9F84 USD 29,9851 26,8035 06/08/2019 IE00BQQP9G91 USD 34,0488 30,436 06/08/2019 IE00BQQP9H09 USD 34,0099 30,4013 06/08/2019 IE00BQZJBM26 USD 16,1948 14,4764 06/08/2019 IE00BQZJBQ63 USD 19,208 17,1699 06/08/2019 IE00BQZJBT94 USD 18,1986 16,2676 06/08/2019 IE00BQZJBX31 EUR 11,804 11,804 06/08/2019 IE00BQZJC527 EUR 15,1045 15,1045 06/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BRKWGL70 EUR 23,072 23,072 06/08/2019 IE00BS7K8821 EUR 31,5223 31,5223 06/08/2019 IE00BSJCQV56 EUR 31,2003 31,2003 06/08/2019 IE00BSKRK281 EUR 5,2432 5,2432 06/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BVXBH163 USD 17,2595 15,4282 06/08/2019 IE00BVXC4854 USD 13,951 12,4707 06/08/2019 IE00BWBXM278 USD 31,8223 28,4458 06/08/2019 IE00BWBXM385 USD 26,5021 23,6901 06/08/2019 IE00BWBXM492 USD 17,6041 15,7362 06/08/2019 IE00BWBXM500 USD 28,8846 25,8198 06/08/2019 IE00BWBXM617 USD 25,3736 22,6813 06/08/2019 IE00BWBXM724 USD 29,6832 26,5337 06/08/2019 IE00BWBXM831 USD 25,0849 22,4233 06/08/2019 IE00BWBXM948 USD 39,0858 34,9386 06/08/2019 IE00BWBXMB69 USD 31,711 28,3463 06/08/2019 IE00BWT3KJ20 EUR 20,719 20,719 06/08/2019 IE00BWT3KN65 EUR 20,9147 20,9147 06/08/2019 IE00BWT3KS11 EUR 14,1961 14,1961 06/08/2019 IE00BWTN6Y99 USD 31 27,7107 06/08/2019 IE00BX7RQY03 USD 22,6145 20,215 06/08/2019 IE00BX7RR706 USD 21,0508 18,8172 06/08/2019 IE00BX7RRJ27 USD 24,5728 21,9655 06/08/2019 IE00BX8ZXS68 USD 26,2388 23,4547 06/08/2019 IE00BYM11H29 USD 104,5688 93,4735 06/08/2019 IE00BYM11K57 EUR 121,5001 121,5001 06/08/2019 IE00BYM31M36 USD 5,289 4,7278 06/08/2019 IE00BYM8JD58 USD 18,787 16,7936 06/08/2019 IE00BYML9W36 USD 26,8648 24,0143 06/08/2019 IE00BYMLZY74 USD 9,8997 8,8493 06/08/2019 IE00BYPGT035 USD 10,0428 8,9772 06/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BYPLS672 USD 15,2374 13,6206 06/08/2019 IE00BYQCZC44 EUR 14,8802 14,8802 06/08/2019 IE00BYQCZJ13 EUR 13,7754 13,7754 06/08/2019 IE00BYQCZN58 USD 17,5977 15,7305 06/08/2019 IE00BYQCZX56 EUR 16,6494 16,6494 06/08/2019 IE00BYSZ5R67 USD 30,2187 27,0123 06/08/2019 IE00BYSZ5T81 USD 30,5028 27,2663 06/08/2019 IE00BYSZ5V04 USD 32,164 28,7512 06/08/2019 IE00BYSZ5Z42 EUR 33,1887 33,1887 06/08/2019 IE00BYSZ6062 EUR 35,6223 35,6223 06/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BYTRR863 USD 30,1668 26,9659 06/08/2019 IE00BYTRR970 USD 39,0926 34,9447 06/08/2019 IE00BYTRRB94 USD 38,1581 34,1093 06/08/2019 IE00BYTRRD19 USD 57,436 51,3417 06/08/2019 IE00BYV12Y75 USD 31,8698 28,4882 06/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BYVTMS52 EUR 146,964 146,964 06/08/2019 IE00BYVZV757 EUR 100,58 100,58 06/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BYXZ2585 EUR 4,7923 4,7923 06/08/2019 IE00BYYR0935 USD 32,9282 29,4343 06/08/2019 IE00BYYR0B57 USD 30,4588 27,227 06/08/2019 IE00BYYR0C64 USD 34,7355 31,0499 06/08/2019 IE00BYYR0D71 USD 33,5161 29,9599 06/08/2019 IE00BYYW2V44 EUR 7,4353 7,4353 06/08/2019 IE00BYYXBF44 USD 29,1442 26,0518 06/08/2019 IE00BYZK4552 USD 7,1777 6,4161 06/08/2019 IE00BYZK4669 USD 5,5599 4,97 06/08/2019 IE00BYZK4776 USD 6,0407 5,3997 06/08/2019 IE00BYZK4883 USD 6,668 5,9605 06/08/2019 IE00BYZTVT56 EUR 5,2546 5,2546 06/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 06/08/2019 IE00BZ048462 USD 5,0462 4,5108 06/08/2019 IE00BZ0G8860 USD 34,5028 30,8419 06/08/2019 IE00BZ0G8977 USD 31,4568 28,1191 06/08/2019 IE00BZ0G8C04 EUR 32,9661 32,9661 06/08/2019 IE00BZ0PKS76 USD 7,0014 6,2585 06/08/2019 IE00BZ0PKT83 USD 6,6415 5,9368 06/08/2019 IE00BZ0PKV06 EUR 5,7425 5,7425 06/08/2019 IE00BZ0XVF52 USD 95,6482 85,4994 06/08/2019 IE00BZ163G84 EUR 54,2155 54,2155 06/08/2019 IE00BZ163H91 EUR 27,102 27,102 06/08/2019 IE00BZ163K21 USD 54,7389 48,9308 06/08/2019 IE00BZ163L38 USD 52,1811 46,6444 06/08/2019 IE00BZ163M45 USD 25,314 22,6281 06/08/2019 IE00BZ4BMM98 EUR 25,2491 25,2491 06/08/2019 IE00BZ56RG20 USD 23,0772 20,6286 06/08/2019 IE00BZ56SW52 USD 22,294 19,9285 06/08/2019 IE00BZ56TQ67 EUR 16,3512 16,3512 06/08/2019 LU0136234068 EUR 32,8598 32,8598 06/08/2019 LU0136234654 USD 276,5142 247,1746 06/08/2019 LU0136240974 JPY 4498,5189 37,7709 06/08/2019 LU0136242590 GBP 66,03 71,9046 06/08/2019 LU0147308422 EUR 115,0459 115,0459 06/08/2019 LU0252633754 EUR 109,2953 109,2953 06/08/2019 LU0252634307 EUR 87,4942 87,4942 06/08/2019 LU0274208692 USD 60,5097 54,0893 06/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0274210672 USD 78,8021 70,4408 06/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0290359032 EUR 196,2842 196,2842 06/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0292096186 EUR 27,4817 27,4817 06/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0292100806 EUR 87,0779 87,0779 06/08/2019 LU0292101796 EUR 78,6178 78,6178 06/08/2019 LU0292103222 EUR 140,48 140,48 06/08/2019 LU0292103651 EUR 30,7995 30,7995 06/08/2019 LU0292104030 EUR 63,1378 63,1378 06/08/2019 LU0292104469 EUR 68,6102 68,6102 06/08/2019 LU0292104899 EUR 94,1159 94,1159 06/08/2019 LU0292105359 EUR 144,932 144,932 06/08/2019 LU0292106084 EUR 94,5932 94,5932 06/08/2019 LU0292106167 EUR 15,9692 15,9692 06/08/2019 LU0292106241 EUR 21,9002 21,9002 06/08/2019 LU0292106753 EUR 13,3789 13,3789 06/08/2019 LU0292107645 USD 41,8536 37,4127 06/08/2019 LU0292107991 USD 45,5976 40,7595 06/08/2019 LU0292108619 USD 46,0795 41,1902 06/08/2019 LU0292109005 USD 28,642 25,6029 06/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0292109690 USD 152,8068 136,5932 06/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0321462870 EUR 40,6829 40,6829 06/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0321463258 EUR 69,1629 69,1629 06/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0322250712 EUR 59,4644 59,4644 06/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0322251520 USD 14,3304 12,8099 06/08/2019 LU0322252171 USD 40,5557 36,2525 06/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0322252502 USD 32,2992 28,8721 06/08/2019 LU0322252924 USD 30,9225 27,6415 06/08/2019 LU0322253229 USD 45,9571 41,0808 06/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0328476410 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0340285161 USD 210,2389 187,9314 06/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0411075020 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0411075376 EUR 96,0133 96,0133 06/08/2019 LU0411078552 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0411078636 USD 1,6779 1,4999 06/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0446734104 EUR 60,1821 60,1821 06/08/2019 LU0446734369 EUR 33,6763 33,6763 06/08/2019 LU0446734526 USD 41,482 37,0805 06/08/2019 LU0446734872 CAD 40,8801 27,6497 06/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0476289623 USD 15,0047 13,4126 06/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0480132876 USD 96,016 85,8282 06/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0490618542 USD 51,4168 45,9612 06/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0496786574 EUR 26,2333 26,2333 06/08/2019 LU0496786731 EUR 62,6356 62,6356 06/08/2019 LU0496786905 EUR 40,4387 40,4387 06/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0533032008 EUR 289,5255 289,5255 06/08/2019 LU0533032263 EUR 308,2763 308,2763 06/08/2019 LU0533032420 EUR 252,7866 252,7866 06/08/2019 LU0533032859 EUR 157,6615 157,6615 06/08/2019 LU0533033238 EUR 287,3235 287,3235 06/08/2019 LU0533033402 EUR 303,8407 303,8407 06/08/2019 LU0533033667 EUR 265,265 265,265 06/08/2019 LU0533033824 EUR 314,8859 314,8859 06/08/2019 LU0533034129 EUR 114,7926 114,7926 06/08/2019 LU0533034558 EUR 225,7662 225,7662 06/08/2019 LU0599612685 EUR 199,221 199,221 06/08/2019 LU0599612842 EUR 177,639 177,639 06/08/2019 LU0599613147 EUR 87,548 87,548 06/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0613540268 EUR 31,5283 31,5283 06/08/2019 LU0613540698 EUR 52,9132 52,9132 06/08/2019 LU0629459743 USD 93,3986 83,4885 06/08/2019 LU0629460089 USD 116,7748 104,3844 06/08/2019 LU0629460675 EUR 90,3912 90,3912 06/08/2019 LU0629460832 USD 65,9387 58,9423 06/08/2019 LU0659579733 EUR 25,1858 25,1858 06/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0705291903 EUR 106,713 106,713 06/08/2019 LU0721552544 USD 24,9861 22,3349 06/08/2019 LU0721552973 USD 44,1854 39,4971 06/08/2019 LU0721553351 EUR 78,1033 78,1033 06/08/2019 LU0721553864 EUR 108,1345 108,1345 06/08/2019 LU0730820569 EUR 258,7726 258,7726 06/08/2019 LU0779800910 USD 11,0973 9,9198 06/08/2019 LU0799656698 EUR 170,191 170,191 06/08/2019 LU0820950128 EUR 166,564 166,564 06/08/2019 LU0832435464 EUR 4,0894 4,0894 06/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0876440578 EUR 69,47 69,47 06/08/2019 LU0879397742 CHF 12,099 11,0807 06/08/2019 LU0879399441 CHF 14,8759 13,6239 06/08/2019 LU0908500753 EUR 149,1542 149,1542 06/08/2019 LU0908501132 EUR 134,5696 134,5696 06/08/2019 LU0908501215 EUR 158,3566 158,3566 06/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0942970103 USD 47,1889 42,1819 06/08/2019 LU0942970798 EUR 25,2422 25,2422 06/08/2019 LU0950381748 EUR 10,2147 10,2147 06/08/2019 LU0950668870 EUR 19,2847 19,2847 06/08/2019 LU0950670850 GBP 23,0157 25,0634 06/08/2019 LU0950671239 EUR 18,6003 18,6003 06/08/2019 LU0950671825 JPY 1766,4499 14,8317 06/08/2019 LU0950672476 EUR 18,6847 18,6847 06/08/2019 LU0950672807 CAD 16,354 11,0612 06/08/2019 LU0950674175 USD 9,1093 8,1428 06/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0959211243 EUR 158,931 158,931 06/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU0969639128 EUR 12,8517 12,8517 06/08/2019 LU0977260941 EUR 17,1986 17,1986 06/08/2019 LU0977261329 CHF 20,8728 19,116 06/08/2019 LU1048313891 USD 12,6685 11,3243 06/08/2019 LU1048314196 EUR 13,8429 13,8429 06/08/2019 LU1048314949 USD 14,5627 13,0175 06/08/2019 LU1048315243 EUR 14,7188 14,7188 06/08/2019 LU1048316647 USD 17,2799 15,4464 06/08/2019 LU1048317025 EUR 18,625 18,625 06/08/2019 LU1079841273 EUR 632,257 632,257 06/08/2019 LU1079842321 EUR 321,112 321,112 06/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU1130155606 EUR 16,89 16,89 06/08/2019 LU1190417599 EUR 989,8092 989,8092 06/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU1215415214 EUR 114,4777 114,4777 06/08/2019 LU1215451524 EUR 18,4559 18,4559 06/08/2019 LU1215452928 EUR 14,3494 14,3494 06/08/2019 LU1215454460 EUR 14,7425 14,7425 06/08/2019 LU1215455947 EUR 14,9934 14,9934 06/08/2019 LU1215461085 USD 17,3495 15,5086 06/08/2019 LU1215461325 EUR 16,1737 16,1737 06/08/2019 LU1230561679 JPY 2105,1118 17,6752 06/08/2019 LU1233598447 USD 104,5459 93,453 06/08/2019 LU1237527160 EUR 114,1766 114,1766 06/08/2019 LU1237527673 USD 95,1259 85,0325 06/08/2019 LU1248511575 USD 1062,3268 949,6083 06/08/2019 LU1254453738 EUR 100,821 100,821 06/08/2019 LU1273488715 EUR 11,0819 11,0819 06/08/2019 LU1280303014 EUR 15,6713 15,6713 06/08/2019 LU1285959703 USD 105,5916 94,3878 06/08/2019 LU1285960032 EUR 94,5381 94,5381 06/08/2019 LU1287022708 EUR 8,9874 8,9874 06/08/2019 LU1287023003 EUR 169,2142 169,2142 06/08/2019 LU1287023185 EUR 189,1645 189,1645 06/08/2019 LU1287023268 EUR 267,6475 267,6475 06/08/2019 LU1287023342 EUR 153,4604 153,4604 06/08/2019 LU1287024076 EUR 100,5705 100,5705 06/08/2019 LU1291097779 EUR 8,7477 8,7477 06/08/2019 LU1291098827 EUR 9,4976 9,4976 06/08/2019 LU1291099718 EUR 10,0841 10,0841 06/08/2019 LU1291104575 EUR 11,5057 11,5057 06/08/2019 LU1291106356 EUR 10,4592 10,4592 06/08/2019 LU1291109293 EUR 61,2481 61,2481 06/08/2019 LU1324510525 EUR 11,2085 11,2085 06/08/2019 LU1324516050 USD 11,9026 10,6397 06/08/2019 LU1324516308 EUR 12,7508 12,7508 06/08/2019 LU1327051279 USD 39,2544 35,0893 06/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU1377381717 EUR 124,3862 124,3862 06/08/2019 LU1377381980 EUR 140,3329 140,3329 06/08/2019 LU1377382012 EUR 116,267 116,267 06/08/2019 LU1377382103 EUR 113,8924 113,8924 06/08/2019 LU1377382285 EUR 114,5023 114,5023 06/08/2019 LU1377382368 EUR 165,3681 165,3681 06/08/2019 LU1389266302 USD 125,7273 112,387 06/08/2019 LU1390062245 EUR 96,7312 96,7312 06/08/2019 LU1390062831 USD 102,6979 91,8011 06/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 06/08/2019 LU1407887162 USD 101,0732 90,3488 06/08/2019 LU1407887329 EUR 93,619 93,619 06/08/2019 LU1407888996 USD 114,9655 102,7671 06/08/2019 LU1407890620 USD 153,6132 137,314 06/08/2019 LU1407890976 EUR 107,6048 107,6048 06/08/2019 LU1435356149 USD 103,673 92,6727 06/08/2019 LU1435356495 EUR 90,8392 90,8392 06/08/2019 LU1435770406 USD 103,0955 92,1565 06/08/2019 LU1437015735 EUR 58,7138 58,7138 06/08/2019 LU1437016204 EUR 52,8766 52,8766 06/08/2019 LU1437016543 EUR 66,9146 66,9146 06/08/2019 LU1437016972 EUR 63,3211 63,3211 06/08/2019 LU1437017863 EUR 67,3717 67,3717 06/08/2019 LU1437018168 EUR 53,6999 53,6999 06/08/2019 LU1437018598 EUR 55,4831 55,4831 06/08/2019 LU1437018838 EUR 59,6701 59,6701 06/08/2019 LU1437024729 EUR 52,0688 52,0688 06/08/2019 LU1437024992 USD 52,3653 46,8091 06/08/2019 LU1440654330 USD 11,6759 10,437 06/08/2019 LU1452600270 USD 104,2164 93,1585 06/08/2019 LU1459800113 EUR 10,5238 10,5238 06/08/2019 LU1459801434 USD 12,3412 11,0317 06/08/2019 LU1459801780 EUR 10,9861 10,9861 06/08/2019 LU1459802754 USD 14,1659 12,6628 06/08/2019 LU1481202692 EUR 10,7444 10,7444 06/08/2019 LU1481203070 EUR 8,821 8,821 06/08/2019 LU1484799769 EUR 14,7125 14,7125 06/08/2019 LU1523098561 EUR 39,5162 39,5162 06/08/2019 LU1523099700 EUR 42,5362 42,5362 06/08/2019 LU1525418643 EUR 51,9566 51,9566 06/08/2019 LU1525418726 USD 54,6737 48,8725 06/08/2019 LU1525419294 USD 54,662 48,8621 06/08/2019 LU1563454310 EUR 54,387 54,387 06/08/2019 LU1571052130 EUR 95,0917 95,0917 06/08/2019 LU1589326013 USD 13,911 12,435 06/08/2019 LU1589350070 USD 59,0206 52,7582 06/08/2019 LU1598688189 EUR 127,4199 127,4199 06/08/2019 LU1598689153 EUR 269,2289 269,2289 06/08/2019 LU1598690169 EUR 100,0085 100,0085 06/08/2019 LU1598691050 EUR 112,0664 112,0664 06/08/2019 LU1598691217 EUR 149,3264 149,3264 06/08/2019 LU1600334798 EUR 10,3281 10,3281 06/08/2019 LU1602144229 EUR 249,0638 249,0638 06/08/2019 LU1602144575 EUR 195,8643 195,8643 06/08/2019 LU1602144732 EUR 185,451 185,451 06/08/2019 LU1602144906 EUR 532,354 532,354 06/08/2019 LU1602145119 EUR 400,0929 400,0929 06/08/2019 LU1603790731 EUR 25,7859 25,7859 06/08/2019 LU1603795292 EUR 26,4716 26,4716 06/08/2019 LU1603795458 EUR 26,0608 26,0608 06/08/2019 LU1603797074 EUR 25,6304 25,6304 06/08/2019 LU1603797587 EUR 27,6232 27,6232 06/08/2019 LU1605710802 EUR 100,2516 100,2516 06/08/2019 LU1617164212 EUR 90,4646 90,4646 06/08/2019 LU1617164998 EUR 96,0695 96,0695 06/08/2019 LU1645380368 EUR 15,0026 15,0026 06/08/2019 LU1645381689 EUR 20,4235 20,4235 06/08/2019 LU1645385839 USD 12,5262 11,1971 06/08/2019 LU1645386480 EUR 11,9601 11,9601 06/08/2019 LU1646360971 EUR 44,7566 44,7566 06/08/2019 LU1646362167 USD 143,558 128,3257 06/08/2019 LU1650487413 EUR 125,5766 125,5766 06/08/2019 LU1650488494 EUR 155,6838 155,6838 06/08/2019 LU1650489385 EUR 237,8373 237,8373 06/08/2019 LU1650490474 EUR 193,3926 193,3926 06/08/2019 LU1650491282 EUR 159,2397 159,2397 06/08/2019 LU1650492173 GBP 10,2814 11,1961 06/08/2019 LU1659681313 EUR 94,042 94,042 06/08/2019 LU1659681669 EUR 10,7424 10,7424 06/08/2019 LU1681037518 EUR 40,3677 40,3677 06/08/2019 LU1681037864 EUR 195,5112 195,5112 06/08/2019 LU1681038243 EUR 74,2344 74,2344 06/08/2019 LU1681038599 EUR 191,3938 191,3938 06/08/2019 LU1681038672 EUR 188,9341 188,9341 06/08/2019 LU1681038912 EUR 123,6879 123,6879 06/08/2019 LU1681039134 EUR 140,2003 140,2003 06/08/2019 LU1681039480 EUR 355,1142 355,1142 06/08/2019 LU1681039563 EUR 37,8959 37,8959 06/08/2019 LU1681039647 EUR 227,7 227,7 06/08/2019 LU1681040066 EUR 138,5 138,5 06/08/2019 LU1681040140 EUR 116,32 116,32 06/08/2019 LU1681040496 EUR 231,79 231,79 06/08/2019 LU1681040652 USD 276,29 246,9742 06/08/2019 LU1681040736 USD 219,05 195,8076 06/08/2019 LU1681040819 USD 175,39 156,7802 06/08/2019 LU1681040900 USD 108,73 97,1932 06/08/2019 LU1681041031 EUR 50,1 50,1 06/08/2019 LU1681041114 EUR 100,93 100,93 06/08/2019 LU1681041205 USD 142,12 127,0403 06/08/2019 LU1681041387 EUR 16,0925 16,0925 06/08/2019 LU1681041460 EUR 61,5512 61,5512 06/08/2019 LU1681041627 EUR 99,6112 99,6112 06/08/2019 LU1681041890 EUR 67,6892 67,6892 06/08/2019 LU1681042518 EUR 203,1155 203,1155 06/08/2019 LU1681042609 EUR 216,3592 216,3592 06/08/2019 LU1681042864 EUR 314,9564 314,9564 06/08/2019 LU1681043086 EUR 496,3229 496,3229 06/08/2019 LU1681043599 EUR 277,0754 277,0754 06/08/2019 LU1681043912 EUR 250,3018 250,3018 06/08/2019 LU1681044480 EUR 26,5695 26,5695 06/08/2019 LU1681044647 EUR 355,4457 355,4457 06/08/2019 LU1681045024 EUR 13,5046 13,5046 06/08/2019 LU1681045370 EUR 3,8827 3,8827 06/08/2019 LU1681045883 EUR 157,5135 157,5135 06/08/2019 LU1681046006 EUR 251,9598 251,9598 06/08/2019 LU1681046261 EUR 250,39 250,39 06/08/2019 LU1681046345 EUR 115,7 115,7 06/08/2019 LU1681046428 EUR 81,04 81,04 06/08/2019 LU1681046691 EUR 247,1 247,1 06/08/2019 LU1681046774 EUR 252,47 252,47 06/08/2019 LU1681046931 EUR 76,9006 76,9006 06/08/2019 LU1681047236 EUR 72,949 72,949 06/08/2019 LU1681048127 EUR 147,2689 147,2689 06/08/2019 LU1681048630 EUR 115,5696 115,5696 06/08/2019 LU1681048804 EUR 46,6712 46,6712 06/08/2019 LU1681049109 EUR 72,0655 72,0655 06/08/2019 LU1686830909 USD 99,913 89,3117 06/08/2019 LU1686831030 EUR 93,6092 93,6092 06/08/2019 LU1720938841 USD 15,707 14,0404 06/08/2019 LU1753045415 EUR 20,7657 20,7657 06/08/2019 LU1753045928 EUR 19,3281 19,3281 06/08/2019 LU1769088581 USD 16,5437 14,7883 06/08/2019 LU1781540957 USD 10,5422 9,4236 06/08/2019 LU1781541096 GBP 10,1627 11,0669 06/08/2019 LU1781541179 USD 10,2726 9,1826 06/08/2019 LU1781541252 JPY 1333,9488 11,2002 06/08/2019 LU1781541849 USD 8,4936 7,5924 06/08/2019 LU1792117340 EUR 20,3092 20,3092 06/08/2019 LU1792117696 USD 21,742 19,4351 06/08/2019 LU1792117779 USD 20,9994 18,7713 06/08/2019 LU1804202403 EUR 8,9695 8,9695 06/08/2019 LU1805389258 EUR 11,0155 11,0155 06/08/2019 LU1806495575 USD 56,2971 50,3237 06/08/2019 LU1812090543 EUR 111,265 111,265 06/08/2019 LU1812091194 EUR 39,6781 39,6781 06/08/2019 LU1812091947 EUR 7,843 7,843 06/08/2019 LU1812092168 EUR 14,8568 14,8568 06/08/2019 LU1829218319 EUR 100,5777 100,5777 06/08/2019 LU1829218582 EUR 15,7105 15,7105 06/08/2019 LU1829218749 EUR 14,4119 14,4119 06/08/2019 LU1829218822 EUR 140,2992 140,2992 06/08/2019 LU1829219127 EUR 155,0993 155,0993 06/08/2019 LU1829219390 EUR 75,8531 75,8531 06/08/2019 LU1829219556 EUR 101,9359 101,9359 06/08/2019 LU1829219713 EUR 114,2718 114,2718 06/08/2019 LU1829219986 EUR 128,2548 128,2548 06/08/2019 LU1829220216 EUR 250,0981 250,0981 06/08/2019 LU1829221024 EUR 26,3579 26,3579 06/08/2019 LU1829221966 USD 18,3792 16,4291 06/08/2019 LU1832418773 EUR 45,2751 45,2751 06/08/2019 LU1832418856 EUR 49,1739 49,1739 06/08/2019 LU1834983394 EUR 56,1746 56,1746 06/08/2019 LU1834983477 EUR 16,1961 16,1961 06/08/2019 LU1834983550 EUR 49,6658 49,6658 06/08/2019 LU1834983634 EUR 104,2036 104,2036 06/08/2019 LU1834983808 EUR 53,0574 53,0574 06/08/2019 LU1834984798 EUR 62,5155 62,5155 06/08/2019 LU1834985845 EUR 89,1011 89,1011 06/08/2019 LU1834986900 EUR 95,3571 95,3571 06/08/2019 LU1834987890 EUR 61,2552 61,2552 06/08/2019 LU1834987973 EUR 38,1555 38,1555 06/08/2019 LU1834988195 EUR 35,4337 35,4337 06/08/2019 LU1834988278 EUR 41,2191 41,2191 06/08/2019 LU1834988351 EUR 98,2763 98,2763 06/08/2019 LU1834988435 EUR 35,9233 35,9233 06/08/2019 LU1834988518 EUR 51,3543 51,3543 06/08/2019 LU1834988609 EUR 33,3954 33,3954 06/08/2019 LU1834988781 EUR 26,505 26,505 06/08/2019 LU1834988864 EUR 45,8928 45,8928 06/08/2019 LU1838002480 USD 19,478 17,4113 06/08/2019 LU1852211215 USD 11,3936 10,1847 06/08/2019 LU1852211991 EUR 10,4996 10,4996 06/08/2019 LU1859444769 EUR 10,7134 10,7134 06/08/2019 LU1861132840 EUR 50,3736 50,3736 06/08/2019 LU1861134382 EUR 52,9543 52,9543 06/08/2019 LU1861136247 EUR 54,1493 54,1493 06/08/2019 LU1861137484 EUR 51,3468 51,3468 06/08/2019 LU1861138961 USD 49,4471 44,2005 06/08/2019 LU1879532940 USD 106,3287 95,0467 06/08/2019 LU1900065811 EUR 123,037 123,037 06/08/2019 LU1900066033 EUR 13,0911 13,0911 06/08/2019 LU1900066207 EUR 20,0543 20,0543 06/08/2019 LU1900066462 EUR 20,0494 20,0494 06/08/2019 LU1900066629 EUR 27,6317 27,6317 06/08/2019 LU1900066975 EUR 45,0806 45,0806 06/08/2019 LU1900067270 EUR 31,2464 31,2464 06/08/2019 LU1900067437 EUR 221,8706 221,8706 06/08/2019 LU1900067601 EUR 29,9154 29,9154 06/08/2019 LU1900067940 EUR 27,5252 27,5252 06/08/2019 LU1900068161 EUR 97,9509 97,9509 06/08/2019 LU1900068328 EUR 50,3356 50,3356 06/08/2019 LU1900068914 EUR 134,9589 134,9589 06/08/2019 LU1900069219 EUR 18,5482 18,5482 06/08/2019 LU1900069300 EUR 101,8698 101,8698 06/08/2019 LU1901001542 EUR 14,0125 14,0125 06/08/2019 LU1910939849 USD 10,3466 9,2488 06/08/2019 LU1923627092 EUR 40,7074 40,7074 06/08/2019 LU1931974189 EUR 51,36 51,36 06/08/2019 LU1931974262 EUR 20,9648 20,9648 06/08/2019 LU1931974429 EUR 21,2429 21,2429 06/08/2019 LU1931974692 USD 21,2365 18,9832 06/08/2019 LU1931974775 JPY 2464,0037 20,6885 06/08/2019 LU1931974858 USD 21,6749 19,3751 06/08/2019 LU1931975079 EUR 21,0175 21,0175 06/08/2019 LU1931975152 EUR 21,5822 21,5822 06/08/2019 LU1931975236 EUR 21,6099 21,6099 06/08/2019 LU1931975319 USD 21,3427 19,0781 06/08/2019 LU1940199711 EUR 20,6438 20,6438 06/08/2019 LU1953136527 EUR 9,6374 9,6374 06/08/2019 NL0009690221 EUR 40,7787 40,7787 06/08/2019 NL0009690239 EUR 40,1268 40,1268 06/08/2019 NL0009690247 EUR 18,9483 18,9483 06/08/2019 NL0009690254 EUR 14,6283 14,6283 06/08/2019 NL0010273801 EUR 22,0681 22,0681 06/08/2019 NL0010408704 EUR 82,1181 82,1181 06/08/2019 NL0010731816 EUR 52,3813 52,3813 06/08/2019 NL0011376074 EUR 32,2892 32,2892 06/08/2019 NL0011683594 EUR 26,4836 26,4836 07/08/2019 DE0002635265 EUR 108,5107 108,5107 07/08/2019 DE0002635299 EUR 15,8482 15,8482 07/08/2019 DE0002635307 EUR 36,6429 36,6429 07/08/2019 DE0005933923 EUR 213,2972 213,2972 07/08/2019 DE0005933931 EUR 99,8514 99,8514 07/08/2019 DE000A0D8Q07 EUR 36,3089 36,3089 07/08/2019 DE000A0D8Q49 USD 68,7357 61,3602 07/08/2019 DE000A0H0728 EUR 17,3169 17,3169 07/08/2019 DE000A0Q4RZ9 EUR 77,0759 77,0759 07/08/2019 FR0007054358 EUR 32,0772 32,0772 07/08/2019 FR0007056841 EUR 230,6654 230,6654 07/08/2019 FR0007075494 EUR 36,8876 36,8876 07/08/2019 FR0010010827 EUR 19,8171 19,8171 07/08/2019 FR0010245514 EUR 121,0616 121,0616 07/08/2019 FR0010261198 EUR 121,097 121,097 07/08/2019 FR0010296061 EUR 246,0192 246,0192 07/08/2019 FR0010315770 EUR 185,2197 185,2197 07/08/2019 FR0010361683 EUR 15,6343 15,6343 07/08/2019 FR0010405431 EUR 0,9538 0,9538 07/08/2019 FR0010424135 EUR 17,2668 17,2668 07/08/2019 FR0010424143 EUR 3,9296 3,9296 07/08/2019 FR0010429068 EUR 9,7256 9,7256 07/08/2019 FR0010446146 EUR 16,5377 16,5377 07/08/2019 FR0010446658 EUR 6,4735 6,4735 07/08/2019 FR0010446666 EUR 3,4072 3,4072 07/08/2019 FR0010468983 EUR 24,8625 24,8625 07/08/2019 FR0010510800 EUR 104,9857 104,9857 07/08/2019 FR0010524777 EUR 24,6152 24,6152 07/08/2019 FR0010527275 EUR 37,4076 37,4076 07/08/2019 FR0010655712 EUR 213,1783 213,1783 07/08/2019 FR0010655720 EUR 103,2249 103,2249 07/08/2019 FR0010655746 EUR 183,88 183,88 07/08/2019 FR0010655761 EUR 184,0173 184,0173 07/08/2019 FR0010688176 EUR 68,9308 68,9308 07/08/2019 FR0010688192 EUR 252,7386 252,7386 07/08/2019 FR0010754127 EUR 230,17 230,17 07/08/2019 FR0010754135 EUR 169,43 169,43 07/08/2019 FR0010754143 EUR 315,47 315,47 07/08/2019 FR0010754168 EUR 205,38 205,38 07/08/2019 FR0010754176 EUR 244,13 244,13 07/08/2019 FR0010754184 EUR 280,36 280,36 07/08/2019 FR0010754200 EUR 117,78 117,78 07/08/2019 FR0010755611 EUR 1881,3465 1881,3465 07/08/2019 FR0010756072 EUR 267,8557 267,8557 07/08/2019 FR0010756114 EUR 289,1793 289,1793 07/08/2019 FR0010757781 EUR 14,0622 14,0622 07/08/2019 FR0010791194 EUR 13,117 13,117 07/08/2019 FR0010821819 EUR 233,1001 233,1001 07/08/2019 FR0010821850 EUR 71,02 71,02 07/08/2019 FR0010823385 EUR 52,92 52,92 07/08/2019 FR0010869495 EUR 4,0652 4,0652 07/08/2019 FR0010869578 EUR 27,5281 27,5281 07/08/2019 FR0010900076 EUR 45,1732 45,1732 07/08/2019 FR0011023621 EUR 18,885 18,885 07/08/2019 FR0011023639 EUR 352,5098 352,5098 07/08/2019 FR0011023654 EUR 291,5527 291,5527 07/08/2019 FR0011475078 EUR 115,8402 115,8402 07/08/2019 FR0011550185 EUR 11,9187 11,9187 07/08/2019 FR0011607084 USD 75,4541 67,3577 07/08/2019 FR0011720911 USD 124,7784 111,3894 07/08/2019 FR0011758085 EUR 123,6506 123,6506 07/08/2019 FR0012805687 EUR 178,2058 178,2058 07/08/2019 FR0013041530 EUR 9,7392 9,7392 07/08/2019 FR0013209921 USD 132,6703 118,4345 07/08/2019 FR0013267846 EUR 23,4848 23,4848 07/08/2019 FR0013284304 EUR 22,758 22,758 07/08/2019 IE0005042456 GBP 7,081 7,6673 07/08/2019 IE0008470928 EUR 31,0243 31,0243 07/08/2019 IE0008471009 EUR 34,1107 34,1107 07/08/2019 IE0031442068 USD 28,7499 25,665 07/08/2019 IE0032077012 USD 184,8483 165,0137 07/08/2019 IE0032523478 EUR 141,5716 141,5716 07/08/2019 IE0032895942 USD 121,3052 108,2889 07/08/2019 IE00B02KXH56 USD 13,5362 12,0837 07/08/2019 IE00B02KXK85 USD 111,3371 99,3904 07/08/2019 IE00B02KXL92 EUR 55,8874 55,8874 07/08/2019 IE00B02KXM00 EUR 33,5541 33,5541 07/08/2019 IE00B0M62Q58 USD 44,9868 40,1596 07/08/2019 IE00B0M62S72 EUR 19,9101 19,9101 07/08/2019 IE00B0M62X26 EUR 221,4729 221,4729 07/08/2019 IE00B0M63060 GBP 7,1273 7,7175 07/08/2019 IE00B0M63177 USD 37,951 33,8788 07/08/2019 IE00B0M63284 EUR 41,2872 41,2872 07/08/2019 IE00B0M63391 USD 35,0713 31,3081 07/08/2019 IE00B0M63516 USD 34,917 31,1703 07/08/2019 IE00B0M63623 USD 42,7 38,1182 07/08/2019 IE00B0M63730 USD 49,4038 44,1027 07/08/2019 IE00B14X4M10 USD 54,0759 48,2734 07/08/2019 IE00B14X4N27 EUR 30,8174 30,8174 07/08/2019 IE00B14X4Q57 EUR 144,7765 144,7765 07/08/2019 IE00B14X4S71 USD 133,5882 119,2539 07/08/2019 IE00B14X4T88 USD 25,4369 22,7075 07/08/2019 IE00B1FZS244 USD 29,1297 26,004 07/08/2019 IE00B1FZS350 USD 26,9526 24,0605 07/08/2019 IE00B1FZS467 USD 29,0757 25,9558 07/08/2019 IE00B1FZS574 USD 16,6014 14,82 07/08/2019 IE00B1FZS681 EUR 175,0393 175,0393 07/08/2019 IE00B1FZS798 USD 207,3962 185,1421 07/08/2019 IE00B1FZS806 EUR 229,5509 229,5509 07/08/2019 IE00B1FZS913 EUR 277,9104 277,9104 07/08/2019 IE00B1FZSB30 GBP 14,2016 15,3775 07/08/2019 IE00B1FZSC47 USD 219,0408 195,5372 07/08/2019 IE00B1FZSF77 USD 30,1322 26,8989 07/08/2019 IE00B1TXK627 USD 42,7571 38,1692 07/08/2019 IE00B1TXLS18 GBP 5,3577 5,8013 07/08/2019 IE00B1W57M07 USD 29,0354 25,9198 07/08/2019 IE00B1XNH568 EUR 12,5259 12,5259 07/08/2019 IE00B1XNHC34 USD 6,2134 5,5467 07/08/2019 IE00B1YZSC51 EUR 23,1827 23,1827 07/08/2019 IE00B23D8S39 USD 18,8 16,7827 07/08/2019 IE00B23D8X81 EUR 8,6 8,6 07/08/2019 IE00B23D8Y98 EUR 14,147 14,147 07/08/2019 IE00B23D9240 USD 17,8937 15,9737 07/08/2019 IE00B23D9570 USD 8,2 7,3201 07/08/2019 IE00B23LNQ02 USD 18,5 16,5149 07/08/2019 IE00B27YCK28 USD 17,7295 15,8271 07/08/2019 IE00B2NPKV68 USD 113,6243 101,4322 07/08/2019 IE00B2QWDY88 USD 37,5504 33,5212 07/08/2019 IE00B3B8Q275 EUR 160,1158 160,1158 07/08/2019 IE00B3BPCH51 EUR 101,13 101,13 07/08/2019 IE00B3CNHG25 USD 29,3119 26,1667 07/08/2019 IE00B3CNHJ55 USD 62,7113 55,9822 07/08/2019 IE00B3DKXQ41 EUR 128,9523 128,9523 07/08/2019 IE00B3DWVS88 USD 42,0639 37,5503 07/08/2019 IE00B3F81R35 EUR 135,0669 135,0669 07/08/2019 IE00B3FH7618 EUR 98,5857 98,5857 07/08/2019 IE00B3RBWM25 USD 83,2314 74,3005 07/08/2019 IE00B3S1J086 USD 35,2277 31,4477 07/08/2019 IE00B3S5XW04 EUR 67,4396 67,4396 07/08/2019 IE00B3T9LM79 EUR 59,8485 59,8485 07/08/2019 IE00B3VPKB53 USD 367,0206 327,6385 07/08/2019 IE00B3VSSL01 USD 189,751 169,3903 07/08/2019 IE00B3VTMJ91 EUR 112,447 112,447 07/08/2019 IE00B3VTML14 EUR 138,7124 138,7124 07/08/2019 IE00B3VVMM84 USD 54,1369 48,3279 07/08/2019 IE00B3VWM098 USD 325,4358 290,5158 07/08/2019 IE00B3VWMM18 EUR 192,4553 192,4553 07/08/2019 IE00B3VWN179 USD 110,4653 98,6121 07/08/2019 IE00B3VWN393 USD 132,7788 118,5313 07/08/2019 IE00B3VY0M37 USD 32,8595 29,3336 07/08/2019 IE00B3WMTH43 USD 404,339 360,9525 07/08/2019 IE00B3X3R831 USD 32,9386 29,4042 07/08/2019 IE00B3XM3R14 USD 312,6598 279,1107 07/08/2019 IE00B3XXRP09 USD 54,7612 48,8852 07/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00B3YC1100 USD 378,1163 337,5436 07/08/2019 IE00B3YCGJ38 USD 522,973 466,8568 07/08/2019 IE00B3YLTY66 USD 133,2807 118,9794 07/08/2019 IE00B3Z0X395 USD 39,1907 34,9854 07/08/2019 IE00B3Z3FS74 USD 42,5955 38,0249 07/08/2019 IE00B3ZW0K18 EUR 63,7315 63,7315 07/08/2019 IE00B42Q4896 USD 189,4526 169,1239 07/08/2019 IE00B42Z5J44 EUR 43,8546 43,8546 07/08/2019 IE00B435BG20 USD 421,9686 376,6904 07/08/2019 IE00B435CG94 USD 309,9393 276,6821 07/08/2019 IE00B43QJJ40 USD 30,4517 27,1842 07/08/2019 IE00B441G979 EUR 51,4939 51,4939 07/08/2019 IE00B449XP68 USD 382,1859 341,1765 07/08/2019 IE00B44CND37 USD 110,353 98,5119 07/08/2019 IE00B44T3H88 USD 7,2604 6,4813 07/08/2019 IE00B44Z5B48 USD 129,8969 115,9587 07/08/2019 IE00B4613386 USD 70,6049 63,0288 07/08/2019 IE00B466KX20 USD 58,6397 52,3475 07/08/2019 IE00B469F816 USD 50,7929 45,3427 07/08/2019 IE00B46G8275 USD 81,8862 73,0996 07/08/2019 IE00B4K48X80 EUR 49,575 49,575 07/08/2019 IE00B4K6B022 EUR 34,3245 34,3245 07/08/2019 IE00B4L5Y983 USD 56,2166 50,1844 07/08/2019 IE00B4L5YC18 USD 31,2582 27,9041 07/08/2019 IE00B4L5YX21 USD 39,8136 35,5415 07/08/2019 IE00B4L5ZG21 EUR 121,5417 121,5417 07/08/2019 IE00B4L60045 EUR 111,9259 111,9259 07/08/2019 IE00B4PY7Y77 USD 101,708 90,7945 07/08/2019 IE00B4QNHH68 EUR 251,6025 251,6025 07/08/2019 IE00B4QNHZ41 EUR 4,7237 4,7237 07/08/2019 IE00B4TS3815 USD 27,0192 24,12 07/08/2019 IE00B4WPHX27 USD 13,2217 11,803 07/08/2019 IE00B4WXJD03 USD 43,1666 38,5347 07/08/2019 IE00B4WXJG34 EUR 164,0679 164,0679 07/08/2019 IE00B4WXJH41 EUR 195,1616 195,1616 07/08/2019 IE00B4WXJJ64 EUR 133,0985 133,0985 07/08/2019 IE00B4X9L533 USD 21,0362 18,779 07/08/2019 IE00B4YBJ215 USD 54,9014 49,0104 07/08/2019 IE00B52MJD48 JPY 19298,052 162,8802 07/08/2019 IE00B52MJY50 USD 145,8309 130,1829 07/08/2019 IE00B52SF786 USD 128,2522 114,4904 07/08/2019 IE00B52SFT06 USD 276,6128 246,9316 07/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00B52XQP83 USD 29,5548 26,3835 07/08/2019 IE00B5377D42 USD 35,3967 31,5986 07/08/2019 IE00B539F030 GBP 107,0848 115,9516 07/08/2019 IE00B53H0131 USD 58,9987 52,668 07/08/2019 IE00B53L3W79 EUR 106,407 106,407 07/08/2019 IE00B53L4X51 EUR 78,7311 78,7311 07/08/2019 IE00B53QDK08 USD 142,6298 127,3253 07/08/2019 IE00B53QG562 EUR 111,3066 111,3066 07/08/2019 IE00B53SZB19 USD 422,697 377,3407 07/08/2019 IE00B57S5Q22 USD 43,1606 38,5294 07/08/2019 IE00B58HMN42 EUR 49,6585 49,6585 07/08/2019 IE00B5B5TG76 EUR 32,8988 32,8988 07/08/2019 IE00B5BD5K76 EUR 12,5416 12,5416 07/08/2019 IE00B5BMR087 USD 284,7076 254,1578 07/08/2019 IE00B5KQNG97 USD 28,8906 25,7906 07/08/2019 IE00B5L01S80 USD 24,2672 21,6633 07/08/2019 IE00B5L8K969 USD 132,615 118,3851 07/08/2019 IE00B5LJZQ16 USD 11,6311 10,3831 07/08/2019 IE00B5LP3W10 USD 41,2119 36,7898 07/08/2019 IE00B5M1WJ87 EUR 22,5122 22,5122 07/08/2019 IE00B5M4WH52 USD 59,6464 53,2462 07/08/2019 IE00B5MTWD60 EUR 53,2692 53,2692 07/08/2019 IE00B5NDLN01 USD 142,0899 126,8433 07/08/2019 IE00B5SG8Z57 USD 13,1333 11,7241 07/08/2019 IE00B5SSQT16 USD 9,8603 8,8023 07/08/2019 IE00B5V87390 USD 125,0094 111,5956 07/08/2019 IE00B5VX7566 USD 30,9822 27,6577 07/08/2019 IE00B5W4TY14 USD 124,264 110,9302 07/08/2019 IE00B5WHFQ43 USD 96,2405 85,9137 07/08/2019 IE00B5ZR2157 EUR 100,2056 100,2056 07/08/2019 IE00B60SWW18 EUR 78,8817 78,8817 07/08/2019 IE00B60SWX25 EUR 72,0137 72,0137 07/08/2019 IE00B60SWY32 EUR 213,8264 213,8264 07/08/2019 IE00B60SWZ49 EUR 52,849 52,849 07/08/2019 IE00B60SX063 EUR 84,279 84,279 07/08/2019 IE00B60SX170 USD 76,9169 68,6635 07/08/2019 IE00B60SX287 USD 57,604 51,423 07/08/2019 IE00B60SX394 USD 60,1134 53,6631 07/08/2019 IE00B60SX402 USD 71,8938 64,1794 07/08/2019 IE00B66F4759 EUR 104,5814 104,5814 07/08/2019 IE00B67B7N93 USD 101,5507 90,6541 07/08/2019 IE00B6SPMN59 USD 57,1504 51,018 07/08/2019 IE00B6TLBW47 USD 101,7489 90,831 07/08/2019 IE00B6X2VY59 EUR 96,0471 96,0471 07/08/2019 IE00B6YX5B26 USD 15,2536 13,6169 07/08/2019 IE00B6YX5C33 USD 288,7497 257,7662 07/08/2019 IE00B6YX5D40 USD 54,4317 48,5911 07/08/2019 IE00B6YX5F63 EUR 52,6802 52,6802 07/08/2019 IE00B6YX5M31 EUR 56,6976 56,6976 07/08/2019 IE00B74DQ490 USD 95,5941 85,3366 07/08/2019 IE00B77D4428 USD 69,7479 62,2638 07/08/2019 IE00B78JSG98 USD 75,3314 67,2482 07/08/2019 IE00B7J7TB45 USD 101,4233 90,5403 07/08/2019 IE00B7K93397 USD 46,4049 41,4255 07/08/2019 IE00B7LW6Y90 EUR 165,6448 165,6448 07/08/2019 IE00B7N3YW49 USD 99,7788 89,0723 07/08/2019 IE00B7WK2W23 USD 132,7509 118,5064 07/08/2019 IE00B802KR88 USD 56,2731 50,2349 07/08/2019 IE00B810Q511 GBP 31,7164 34,3426 07/08/2019 IE00B86MWN23 EUR 43,9957 43,9957 07/08/2019 IE00B8CJW150 USD 48,6536 43,433 07/08/2019 IE00B8FHGS14 USD 49,5784 44,2585 07/08/2019 IE00B8GF1M35 USD 37,512 33,4869 07/08/2019 IE00B8GKDB10 USD 52,3712 46,7517 07/08/2019 IE00B8KGV557 USD 28,7559 25,6703 07/08/2019 IE00B8X9NY41 EUR 29,965 29,965 07/08/2019 IE00B910VR50 EUR 48,0428 48,0428 07/08/2019 IE00B945VV12 EUR 28,9095 28,9095 07/08/2019 IE00B94ZB998 USD 76,5213 68,3104 07/08/2019 IE00B95PGT31 USD 28,3654 25,3217 07/08/2019 IE00B99FL386 USD 45,2765 40,4182 07/08/2019 IE00B9CQXS71 USD 31,8924 28,4703 07/08/2019 IE00B9F5YL18 USD 23,3658 20,8586 07/08/2019 IE00B9KNR336 USD 44,5998 39,8141 07/08/2019 IE00B9M6RS56 EUR 95,7383 95,7383 07/08/2019 IE00BBQ2W338 USD 41,8055 37,3197 07/08/2019 IE00BC7GZJ81 USD 50,1763 44,7923 07/08/2019 IE00BC7GZW19 EUR 30,3435 30,3435 07/08/2019 IE00BC7GZX26 USD 50,4782 45,0618 07/08/2019 IE00BCLWRF22 EUR 36,0767 36,0767 07/08/2019 IE00BCRY6003 USD 91,4883 81,6714 07/08/2019 IE00BCRY6557 EUR 100,1359 100,1359 07/08/2019 IE00BD0Q9673 USD 24,6678 22,0209 07/08/2019 IE00BD49R243 USD 49,3164 44,0246 07/08/2019 IE00BD49R912 EUR 54,7354 54,7354 07/08/2019 IE00BD49RB39 EUR 55,3714 55,3714 07/08/2019 IE00BD49RJ15 EUR 55,6078 55,6078 07/08/2019 IE00BD49RK20 EUR 56,122 56,122 07/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BD4TXS21 USD 15,5568 13,8875 07/08/2019 IE00BD4TY451 AUD 31,4732 18,9278 07/08/2019 IE00BD4TYG73 EUR 23,4702 23,4702 07/08/2019 IE00BD5KGK77 USD 35,0466 31,286 07/08/2019 IE00BD6FTQ80 USD 15,8768 14,1732 07/08/2019 IE00BD6GCF16 USD 21,776 19,4394 07/08/2019 IE00BD6RZT93 USD 19,3846 17,3046 07/08/2019 IE00BD6RZW23 EUR 16,4409 16,4409 07/08/2019 IE00BD8D5H32 EUR 9,8015 9,8015 07/08/2019 IE00BD8ZCY59 USD 50,3195 44,9201 07/08/2019 IE00BD8ZD313 USD 50,9174 45,4538 07/08/2019 IE00BD9MMD49 USD 103,666 92,5424 07/08/2019 IE00BD9MMF62 EUR 99,964 99,964 07/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BDD48R20 USD 51,0027 45,53 07/08/2019 IE00BDDRDY39 EUR 96,933 96,933 07/08/2019 IE00BDDRF148 EUR 20,734 20,734 07/08/2019 IE00BDDRF700 USD 7,8987 7,0512 07/08/2019 IE00BDDRF924 USD 7,885 7,0389 07/08/2019 IE00BDF12W49 USD 19,3878 17,3074 07/08/2019 IE00BDF16007 EUR 14,1404 14,1404 07/08/2019 IE00BDF16114 EUR 13,5867 13,5867 07/08/2019 IE00BDFBTK17 USD 20,4825 18,2847 07/08/2019 IE00BDFBTQ78 USD 18,7692 16,7552 07/08/2019 IE00BDFBTR85 USD 21,2883 19,004 07/08/2019 IE00BDFC6G93 USD 103,861 92,7165 07/08/2019 IE00BDFC6Q91 USD 100,96 90,1268 07/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BDGSNL04 USD 16,2717 14,5257 07/08/2019 IE00BDGV0308 USD 19,4622 17,3739 07/08/2019 IE00BDGV0746 EUR 15,174 15,174 07/08/2019 IE00BDR55927 EUR 9,5342 9,5342 07/08/2019 IE00BDR5GT91 USD 12,1484 10,8448 07/08/2019 IE00BDR5H073 EUR 14,3582 14,3582 07/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BDRTCP90 EUR 19,992 19,992 07/08/2019 IE00BDRTCQ08 USD 20,1011 17,9442 07/08/2019 IE00BDS67326 USD 63,1857 56,4057 07/08/2019 IE00BDT6FP91 EUR 29,2766 29,2766 07/08/2019 IE00BDT8V027 EUR 19,7283 19,7283 07/08/2019 IE00BDVJF675 USD 19,8308 17,7029 07/08/2019 IE00BDVPNG13 USD 29,4568 26,296 07/08/2019 IE00BDZCKK11 USD 30,4156 27,1519 07/08/2019 IE00BF0H7608 USD 9,3057 8,3072 07/08/2019 IE00BF0M2Z96 USD 7,5974 6,7822 07/08/2019 IE00BF0M6N54 USD 8,9723 8,0096 07/08/2019 IE00BF11F458 EUR 4,7822 4,7822 07/08/2019 IE00BF1QPL78 EUR 31,3048 31,3048 07/08/2019 IE00BF2B0K52 USD 23,149 20,6651 07/08/2019 IE00BF2B0L69 EUR 22,6156 22,6156 07/08/2019 IE00BF2B0M76 USD 25,4674 22,7347 07/08/2019 IE00BF2B0N83 USD 27,3582 24,4226 07/08/2019 IE00BF2B0P08 USD 31,5521 28,1665 07/08/2019 IE00BF2FN646 USD 43,4181 38,7592 07/08/2019 IE00BF2FN869 EUR 42,7555 42,7555 07/08/2019 IE00BF2FNG46 USD 40,8093 36,4304 07/08/2019 IE00BF2FNQ44 USD 42,0187 37,51 07/08/2019 IE00BF2GFH28 USD 42,5475 37,9821 07/08/2019 IE00BF2SYS28 EUR 23,081 23,081 07/08/2019 IE00BF4G6Y48 USD 25,134 22,4371 07/08/2019 IE00BF4G6Z54 USD 24,699 22,0487 07/08/2019 IE00BF4G7076 USD 25,651 22,8986 07/08/2019 IE00BF4G7183 EUR 26,126 26,126 07/08/2019 IE00BF4G7290 USD 26,406 23,5726 07/08/2019 IE00BF4G7308 USD 21,601 19,2832 07/08/2019 IE00BF4J0300 EUR 36,1736 36,1736 07/08/2019 IE00BF4NQ904 USD 8,7951 7,8514 07/08/2019 IE00BF4Q4063 EUR 110,53 110,53 07/08/2019 IE00BF51K025 USD 20,9593 18,7103 07/08/2019 IE00BF51K132 USD 20,0823 17,9274 07/08/2019 IE00BF51K249 EUR 20,8104 20,8104 07/08/2019 IE00BF540Z61 USD 51,9755 46,3984 07/08/2019 IE00BF541080 USD 107,3835 95,861 07/08/2019 IE00BF59RV63 USD 113,259 101,1061 07/08/2019 IE00BF59RW70 EUR 103,06 103,06 07/08/2019 IE00BF59RX87 EUR 107,271 107,271 07/08/2019 IE00BF5DXP42 USD 20,772 18,5431 07/08/2019 IE00BF5LJ058 EUR 4,6588 4,6588 07/08/2019 IE00BF8HV600 EUR 86,902 86,902 07/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BF92LV92 EUR 64,86 64,86 07/08/2019 IE00BFG1RG61 USD 148,6714 132,7186 07/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BFNNN236 EUR 100,6221 100,6221 07/08/2019 IE00BFTWP510 EUR 38,684 38,684 07/08/2019 IE00BFWFPX50 USD 20,25 18,0771 07/08/2019 IE00BFWMMG89 USD 11,9727 10,688 07/08/2019 IE00BFWXDV39 USD 18,5921 16,5971 07/08/2019 IE00BFWXDW46 EUR 24,7477 24,7477 07/08/2019 IE00BFWXDX52 USD 27,2395 24,3166 07/08/2019 IE00BFWXDY69 EUR 24,9685 24,9685 07/08/2019 IE00BFXR5Q31 USD 10,557 9,4242 07/08/2019 IE00BFXR5S54 USD 10,5352 9,4047 07/08/2019 IE00BFXR5T61 USD 9,9618 8,8929 07/08/2019 IE00BFXR5V83 EUR 10,4373 10,4373 07/08/2019 IE00BFXR5W90 USD 10,8159 9,6553 07/08/2019 IE00BFXYK923 USD 42,8338 38,2376 07/08/2019 IE00BFXYKD63 USD 43,5493 38,8764 07/08/2019 IE00BFY0GT14 USD 20,4371 18,2442 07/08/2019 IE00BFYN8Y92 USD 8,4812 7,5711 07/08/2019 IE00BFZ11324 EUR 19,3732 19,3732 07/08/2019 IE00BFZPF322 USD 21,9351 19,5814 07/08/2019 IE00BFZPF439 EUR 20,2401 20,2401 07/08/2019 IE00BG0J4C88 USD 4,9712 4,4378 07/08/2019 IE00BG0NY640 EUR 41,2877 41,2877 07/08/2019 IE00BG0TQB18 USD 20,7804 18,5506 07/08/2019 IE00BG21M733 USD 41,0286 36,6261 07/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BG7PP820 USD 43,624 38,943 07/08/2019 IE00BG88WG77 EUR 9,0685 9,0685 07/08/2019 IE00BG8BCY43 USD 101,263 90,3973 07/08/2019 IE00BGBN6P67 USD 41,396 36,9541 07/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BGL86Z12 USD 4,5468 4,0589 07/08/2019 IE00BGPBVS44 USD 8,4878 7,577 07/08/2019 IE00BGSHB123 CNY 149,2205 18,899 07/08/2019 IE00BH3X8336 USD 75,8785 67,7366 07/08/2019 IE00BHBFDF83 USD 13,3772 11,9418 07/08/2019 IE00BHXMHL11 USD 18,5506 16,5601 07/08/2019 IE00BHXMHQ65 EUR 16,2849 16,2849 07/08/2019 IE00BHZKHS06 USD 4,9808 4,4463 07/08/2019 IE00BHZRQY00 USD 26,1028 23,3019 07/08/2019 IE00BHZRQZ17 USD 22,7364 20,2967 07/08/2019 IE00BHZRR030 USD 23,4012 20,8902 07/08/2019 IE00BHZRR147 USD 24,6698 22,0227 07/08/2019 IE00BHZRR253 EUR 26,4853 26,4853 07/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BJ38QD84 USD 41,0231 36,6212 07/08/2019 IE00BJBLDK52 EUR 98,26 98,26 07/08/2019 IE00BJK3WF00 USD 100,188 89,4376 07/08/2019 IE00BJK9H753 USD 25,276 22,5638 07/08/2019 IE00BJK9H860 USD 25,178 22,4763 07/08/2019 IE00BJK9HD13 EUR 106,821 106,821 07/08/2019 IE00BJK9HH50 USD 105,886 94,5242 07/08/2019 IE00BJL36X53 EUR 30,2141 30,2141 07/08/2019 IE00BJQRDK83 USD 40,2638 35,9434 07/08/2019 IE00BJQRDL90 EUR 38,6146 38,6146 07/08/2019 IE00BJQRDM08 USD 39,8726 35,5942 07/08/2019 IE00BJQTJ848 USD 7,6558 6,8343 07/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BJRCLL96 USD 24,192 21,5961 07/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BKM4GZ66 USD 26,2098 23,3974 07/08/2019 IE00BKWQ0C77 EUR 116,5573 116,5573 07/08/2019 IE00BKWQ0D84 EUR 193,3028 193,3028 07/08/2019 IE00BKWQ0F09 EUR 127,7031 127,7031 07/08/2019 IE00BKWQ0G16 EUR 48,496 48,496 07/08/2019 IE00BKWQ0H23 EUR 137,7912 137,7912 07/08/2019 IE00BKWQ0J47 EUR 168,9484 168,9484 07/08/2019 IE00BKWQ0K51 EUR 72,4545 72,4545 07/08/2019 IE00BKWQ0L68 EUR 179,3862 179,3862 07/08/2019 IE00BKWQ0M75 EUR 216,2833 216,2833 07/08/2019 IE00BKWQ0N82 EUR 55,6223 55,6223 07/08/2019 IE00BKWQ0P07 EUR 115,4434 115,4434 07/08/2019 IE00BKWQ0Q14 EUR 196,1581 196,1581 07/08/2019 IE00BKX55T58 USD 61,7706 55,1425 07/08/2019 IE00BKZGB098 USD 18,3406 16,3726 07/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BLSNMW37 USD 33,1816 29,6211 07/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BMP3HG27 USD 8,7934 7,8498 07/08/2019 IE00BMW3NY56 EUR 137,4385 137,4385 07/08/2019 IE00BMW3QX54 USD 14,1324 12,616 07/08/2019 IE00BNH72088 USD 35,6776 31,8493 07/08/2019 IE00BP3QZ601 USD 36,335 32,4362 07/08/2019 IE00BP3QZ825 USD 42,6432 38,0675 07/08/2019 IE00BP3QZB59 USD 28,7346 25,6513 07/08/2019 IE00BP3QZD73 USD 32,3793 28,9049 07/08/2019 IE00BP46NG52 USD 30,1033 26,8731 07/08/2019 IE00BP9F2H18 USD 104,2916 93,1009 07/08/2019 IE00BP9F2J32 EUR 104,9468 104,9468 07/08/2019 IE00BPRCH686 JPY 14758,248 124,5632 07/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BQ70R696 USD 33,2535 29,6853 07/08/2019 IE00BQN1K562 EUR 6,4865 6,4865 07/08/2019 IE00BQN1K786 EUR 6,5243 6,5243 07/08/2019 IE00BQN1K901 EUR 5,4 5,4 07/08/2019 IE00BQN1KC32 EUR 6,2122 6,2122 07/08/2019 IE00BQQ3Q067 USD 14,6395 13,0686 07/08/2019 IE00BQQP9F84 USD 30,7634 27,4624 07/08/2019 IE00BQQP9G91 USD 35,0005 31,2449 07/08/2019 IE00BQQP9H09 USD 33,8926 30,2558 07/08/2019 IE00BQZJBM26 USD 16,2076 14,4685 07/08/2019 IE00BQZJBQ63 USD 19,2122 17,1507 07/08/2019 IE00BQZJBT94 USD 18,1511 16,2034 07/08/2019 IE00BQZJBX31 EUR 11,7912 11,7912 07/08/2019 IE00BQZJC527 EUR 15,0671 15,0671 07/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BRKWGL70 EUR 23,086 23,086 07/08/2019 IE00BS7K8821 EUR 31,5851 31,5851 07/08/2019 IE00BSJCQV56 EUR 31,3567 31,3567 07/08/2019 IE00BSKRK281 EUR 5,2529 5,2529 07/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BVXBH163 USD 17,3577 15,4952 07/08/2019 IE00BVXC4854 USD 13,8937 12,4029 07/08/2019 IE00BWBXM278 USD 31,9278 28,5019 07/08/2019 IE00BWBXM385 USD 26,8172 23,9397 07/08/2019 IE00BWBXM492 USD 17,4682 15,5938 07/08/2019 IE00BWBXM500 USD 28,5357 25,4738 07/08/2019 IE00BWBXM617 USD 25,3657 22,6439 07/08/2019 IE00BWBXM724 USD 29,6498 26,4683 07/08/2019 IE00BWBXM831 USD 25,4155 22,6884 07/08/2019 IE00BWBXM948 USD 39,3347 35,114 07/08/2019 IE00BWBXMB69 USD 31,7844 28,3739 07/08/2019 IE00BWT3KJ20 EUR 20,8121 20,8121 07/08/2019 IE00BWT3KN65 EUR 20,9623 20,9623 07/08/2019 IE00BWT3KS11 EUR 14,2705 14,2705 07/08/2019 IE00BWTN6Y99 USD 30,9 27,5844 07/08/2019 IE00BX7RQY03 USD 22,718 20,2803 07/08/2019 IE00BX7RR706 USD 20,9875 18,7355 07/08/2019 IE00BX7RRJ27 USD 24,6287 21,986 07/08/2019 IE00BX8ZXS68 USD 26,241 23,4253 07/08/2019 IE00BYM11H29 USD 104,7834 93,5399 07/08/2019 IE00BYM11K57 EUR 121,6574 121,6574 07/08/2019 IE00BYM31M36 USD 5,2893 4,7217 07/08/2019 IE00BYM8JD58 USD 18,9631 16,9283 07/08/2019 IE00BYML9W36 USD 26,886 24,0011 07/08/2019 IE00BYMLZY74 USD 9,8506 8,7936 07/08/2019 IE00BYPGT035 USD 10,036 8,9591 07/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BYPLS672 USD 15,2495 13,6132 07/08/2019 IE00BYQCZC44 EUR 14,9538 14,9538 07/08/2019 IE00BYQCZJ13 EUR 13,7199 13,7199 07/08/2019 IE00BYQCZN58 USD 17,6337 15,7416 07/08/2019 IE00BYQCZX56 EUR 16,7442 16,7442 07/08/2019 IE00BYSZ5R67 USD 30,28 27,0309 07/08/2019 IE00BYSZ5T81 USD 30,6267 27,3404 07/08/2019 IE00BYSZ5V04 USD 32,5749 29,0795 07/08/2019 IE00BYSZ5Z42 EUR 33,3608 33,3608 07/08/2019 IE00BYSZ6062 EUR 36,1047 36,1047 07/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BYTRR863 USD 29,9859 26,7683 07/08/2019 IE00BYTRR970 USD 38,8585 34,6889 07/08/2019 IE00BYTRRB94 USD 38,2137 34,1133 07/08/2019 IE00BYTRRD19 USD 57,7969 51,5952 07/08/2019 IE00BYV12Y75 USD 31,9009 28,4779 07/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BYVTMS52 EUR 147,5372 147,5372 07/08/2019 IE00BYVZV757 EUR 100,654 100,654 07/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BYXZ2585 EUR 4,8148 4,8148 07/08/2019 IE00BYYR0935 USD 33,1036 29,5515 07/08/2019 IE00BYYR0B57 USD 30,3955 27,134 07/08/2019 IE00BYYR0C64 USD 34,9396 31,1905 07/08/2019 IE00BYYR0D71 USD 33,5361 29,9376 07/08/2019 IE00BYYW2V44 EUR 7,4404 7,4404 07/08/2019 IE00BYYXBF44 USD 29,0742 25,9545 07/08/2019 IE00BYZK4552 USD 7,1715 6,402 07/08/2019 IE00BYZK4669 USD 5,5531 4,9572 07/08/2019 IE00BYZK4776 USD 6,0604 5,4101 07/08/2019 IE00BYZK4883 USD 6,673 5,957 07/08/2019 IE00BYZTVT56 EUR 5,266 5,266 07/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 07/08/2019 IE00BZ048462 USD 5,0463 4,5048 07/08/2019 IE00BZ0G8860 USD 34,7235 30,9976 07/08/2019 IE00BZ0G8977 USD 31,5945 28,2043 07/08/2019 IE00BZ0G8C04 EUR 32,9795 32,9795 07/08/2019 IE00BZ0PKS76 USD 7,0112 6,2589 07/08/2019 IE00BZ0PKT83 USD 6,648 5,9347 07/08/2019 IE00BZ0PKV06 EUR 5,7549 5,7549 07/08/2019 IE00BZ0XVF52 USD 95,8682 85,5813 07/08/2019 IE00BZ163G84 EUR 54,3384 54,3384 07/08/2019 IE00BZ163H91 EUR 27,2714 27,2714 07/08/2019 IE00BZ163K21 USD 54,6812 48,8138 07/08/2019 IE00BZ163L38 USD 52,3783 46,758 07/08/2019 IE00BZ163M45 USD 25,3191 22,6023 07/08/2019 IE00BZ4BMM98 EUR 25,2525 25,2525 07/08/2019 IE00BZ56RG20 USD 23,0799 20,6034 07/08/2019 IE00BZ56SW52 USD 22,3788 19,9775 07/08/2019 IE00BZ56TQ67 EUR 16,4652 16,4652 07/08/2019 LU0136234068 EUR 33,0424 33,0424 07/08/2019 LU0136234654 USD 276,7947 247,094 07/08/2019 LU0136240974 JPY 4500,8583 37,9883 07/08/2019 LU0136242590 GBP 66,2781 71,766 07/08/2019 LU0147308422 EUR 115,5853 115,5853 07/08/2019 LU0252633754 EUR 110,0706 110,0706 07/08/2019 LU0252634307 EUR 88,7368 88,7368 07/08/2019 LU0274208692 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0274210672 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0290359032 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292096186 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292100806 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292101796 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292103222 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292103651 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292104030 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292104469 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292104899 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292105359 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292106084 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292106167 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292106241 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292106753 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292107645 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292107991 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292108619 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292109005 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292109690 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0321462870 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0321463258 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322250712 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322251520 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322252171 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322252502 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322252924 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322253229 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0328476410 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0340285161 USD 210,7271 188,1156 07/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0411075020 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0411075376 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0411078552 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0411078636 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0446734104 EUR 60,3233 60,3233 07/08/2019 LU0446734369 EUR 33,7173 33,7173 07/08/2019 LU0446734526 USD 41,58 37,1184 07/08/2019 LU0446734872 CAD 41,1958 27,6111 07/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0476289623 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0480132876 USD 96,0175 85,7146 07/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0490618542 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0496786574 EUR 26,1865 26,1865 07/08/2019 LU0496786731 EUR 62,5541 62,5541 07/08/2019 LU0496786905 EUR 40,4881 40,4881 07/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0533032008 EUR 290,5958 290,5958 07/08/2019 LU0533032263 EUR 310,9171 310,9171 07/08/2019 LU0533032420 EUR 250,6201 250,6201 07/08/2019 LU0533032859 EUR 156,314 156,314 07/08/2019 LU0533033238 EUR 287,0032 287,0032 07/08/2019 LU0533033402 EUR 303,6656 303,6656 07/08/2019 LU0533033667 EUR 266,2381 266,2381 07/08/2019 LU0533033824 EUR 315,5727 315,5727 07/08/2019 LU0533034129 EUR 114,2886 114,2886 07/08/2019 LU0533034558 EUR 226,1831 226,1831 07/08/2019 LU0599612685 EUR 199,958 199,958 07/08/2019 LU0599612842 EUR 178,446 178,446 07/08/2019 LU0599613147 EUR 87,74 87,74 07/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0613540268 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0613540698 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0629459743 USD 93,6213 83,5755 07/08/2019 LU0629460089 USD 116,657 104,1394 07/08/2019 LU0629460675 EUR 90,7837 90,7837 07/08/2019 LU0629460832 USD 66,4647 59,3329 07/08/2019 LU0659579733 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0705291903 EUR 106,533 106,533 07/08/2019 LU0721552544 USD 25,0062 22,323 07/08/2019 LU0721552973 USD 44,3653 39,6048 07/08/2019 LU0721553351 EUR 78,1593 78,1593 07/08/2019 LU0721553864 EUR 108,426 108,426 07/08/2019 LU0730820569 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0779800910 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0799656698 EUR 170,619 170,619 07/08/2019 LU0820950128 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0832435464 EUR 4,0411 4,0411 07/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0876440578 EUR 68,943 68,943 07/08/2019 LU0879397742 CHF 12,1125 11,091 07/08/2019 LU0879399441 CHF 14,9303 13,6712 07/08/2019 LU0908500753 EUR 149,5081 149,5081 07/08/2019 LU0908501132 EUR 135,2093 135,2093 07/08/2019 LU0908501215 EUR 159,2406 159,2406 07/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0942970103 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0942970798 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0950381748 EUR 10,2668 10,2668 07/08/2019 LU0950668870 EUR 19,3751 19,3751 07/08/2019 LU0950670850 GBP 23,0905 25,0024 07/08/2019 LU0950671239 EUR 18,6644 18,6644 07/08/2019 LU0950671825 JPY 1767,3685 14,917 07/08/2019 LU0950672476 EUR 18,692 18,692 07/08/2019 LU0950672807 CAD 16,4803 11,0458 07/08/2019 LU0950674175 USD 9,1095 8,132 07/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0959211243 EUR 159,0291 159,0291 07/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU0969639128 EUR 12,8874 12,8874 07/08/2019 LU0977260941 EUR 17,1923 17,1923 07/08/2019 LU0977261329 CHF 20,8666 19,1069 07/08/2019 LU1048313891 USD 12,6252 11,2705 07/08/2019 LU1048314196 EUR 13,8619 13,8619 07/08/2019 LU1048314949 USD 14,569 13,0057 07/08/2019 LU1048315243 EUR 14,7234 14,7234 07/08/2019 LU1048316647 USD 17,3311 15,4714 07/08/2019 LU1048317025 EUR 18,6774 18,6774 07/08/2019 LU1079841273 EUR 633,713 633,713 07/08/2019 LU1079842321 EUR 322,928 322,928 07/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU1130155606 EUR 17,0209 17,0209 07/08/2019 LU1190417599 EUR 989,7987 989,7987 07/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU1215415214 EUR 114,417 114,417 07/08/2019 LU1215451524 EUR 18,6436 18,6436 07/08/2019 LU1215452928 EUR 14,3738 14,3738 07/08/2019 LU1215454460 EUR 14,8377 14,8377 07/08/2019 LU1215455947 EUR 14,9993 14,9993 07/08/2019 LU1215461085 USD 17,3986 15,5317 07/08/2019 LU1215461325 EUR 16,217 16,217 07/08/2019 LU1230561679 JPY 2111,165 17,8187 07/08/2019 LU1233598447 USD 104,5517 93,3331 07/08/2019 LU1237527160 EUR 114,7122 114,7122 07/08/2019 LU1237527673 USD 95,6205 85,3602 07/08/2019 LU1248511575 USD 1062,3957 948,3982 07/08/2019 LU1254453738 EUR 101,425 101,425 07/08/2019 LU1273488715 EUR 11,1122 11,1122 07/08/2019 LU1280303014 EUR 15,6556 15,6556 07/08/2019 LU1285959703 USD 105,8414 94,4844 07/08/2019 LU1285960032 EUR 94,7493 94,7493 07/08/2019 LU1287022708 EUR 8,9804 8,9804 07/08/2019 LU1287023003 EUR 169,7605 169,7605 07/08/2019 LU1287023185 EUR 190,1858 190,1858 07/08/2019 LU1287023268 EUR 272,7647 272,7647 07/08/2019 LU1287023342 EUR 154,4326 154,4326 07/08/2019 LU1287024076 EUR 100,5691 100,5691 07/08/2019 LU1291097779 EUR 8,7253 8,7253 07/08/2019 LU1291098827 EUR 9,5422 9,5422 07/08/2019 LU1291099718 EUR 10,1071 10,1071 07/08/2019 LU1291104575 EUR 11,4869 11,4869 07/08/2019 LU1291106356 EUR 10,4577 10,4577 07/08/2019 LU1291109293 EUR 61,2039 61,2039 07/08/2019 LU1324510525 EUR 11,2162 11,2162 07/08/2019 LU1324516050 USD 11,9446 10,6629 07/08/2019 LU1324516308 EUR 12,7944 12,7944 07/08/2019 LU1327051279 USD 39,1929 34,9874 07/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU1377381717 EUR 125,0825 125,0825 07/08/2019 LU1377381980 EUR 140,2226 140,2226 07/08/2019 LU1377382012 EUR 116,6029 116,6029 07/08/2019 LU1377382103 EUR 114,1595 114,1595 07/08/2019 LU1377382285 EUR 114,4578 114,4578 07/08/2019 LU1377382368 EUR 166,1013 166,1013 07/08/2019 LU1389266302 USD 126,3654 112,8061 07/08/2019 LU1390062245 EUR 96,4914 96,4914 07/08/2019 LU1390062831 USD 102,6507 91,636 07/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 07/08/2019 LU1407887162 USD 101,1332 90,2814 07/08/2019 LU1407887329 EUR 93,6656 93,6656 07/08/2019 LU1407888996 USD 115,2544 102,8873 07/08/2019 LU1407890620 USD 155,4257 138,7482 07/08/2019 LU1407890976 EUR 108,8468 108,8468 07/08/2019 LU1435356149 USD 103,3983 92,3034 07/08/2019 LU1435356495 EUR 90,5868 90,5868 07/08/2019 LU1435770406 USD 101,9276 90,9905 07/08/2019 LU1437015735 EUR 58,8506 58,8506 07/08/2019 LU1437016204 EUR 53,0771 53,0771 07/08/2019 LU1437016543 EUR 66,8009 66,8009 07/08/2019 LU1437016972 EUR 63,2959 63,2959 07/08/2019 LU1437017863 EUR 67,2423 67,2423 07/08/2019 LU1437018168 EUR 53,8168 53,8168 07/08/2019 LU1437018598 EUR 55,8345 55,8345 07/08/2019 LU1437018838 EUR 60,0011 60,0011 07/08/2019 LU1437024729 EUR 52,1736 52,1736 07/08/2019 LU1437024992 USD 52,7758 47,1128 07/08/2019 LU1440654330 USD 11,6697 10,4175 07/08/2019 LU1452600270 USD 104,6734 93,4417 07/08/2019 LU1459800113 EUR 10,6555 10,6555 07/08/2019 LU1459801434 USD 12,3649 11,0381 07/08/2019 LU1459801780 EUR 11,0058 11,0058 07/08/2019 LU1459802754 USD 14,3832 12,8399 07/08/2019 LU1481202692 EUR 10,81 10,81 07/08/2019 LU1481203070 EUR 8,8245 8,8245 07/08/2019 LU1484799769 EUR 14,752 14,752 07/08/2019 LU1523098561 EUR 39,1508 39,1508 07/08/2019 LU1523099700 EUR 42,3669 42,3669 07/08/2019 LU1525418643 EUR 52,0219 52,0219 07/08/2019 LU1525418726 USD 54,6974 48,8282 07/08/2019 LU1525419294 USD 54,9023 49,0112 07/08/2019 LU1563454310 EUR 54,5855 54,5855 07/08/2019 LU1571052130 EUR 95,0752 95,0752 07/08/2019 LU1589326013 USD 13,8752 12,3864 07/08/2019 LU1589350070 USD 59,2019 52,8494 07/08/2019 LU1598688189 EUR 128,4052 128,4052 07/08/2019 LU1598689153 EUR 270,1908 270,1908 07/08/2019 LU1598690169 EUR 100,129 100,129 07/08/2019 LU1598691050 EUR 112,1734 112,1734 07/08/2019 LU1598691217 EUR 150,7351 150,7351 07/08/2019 LU1600334798 EUR 10,3643 10,3643 07/08/2019 LU1602144229 EUR 248,9345 248,9345 07/08/2019 LU1602144575 EUR 196,7851 196,7851 07/08/2019 LU1602144732 EUR 186,1418 186,1418 07/08/2019 LU1602144906 EUR 532,2529 532,2529 07/08/2019 LU1602145119 EUR 400,482 400,482 07/08/2019 LU1603790731 EUR 25,7859 25,7859 07/08/2019 LU1603795292 EUR 26,4716 26,4716 07/08/2019 LU1603795458 EUR 26,0608 26,0608 07/08/2019 LU1603797074 EUR 25,6304 25,6304 07/08/2019 LU1603797587 EUR 27,6232 27,6232 07/08/2019 LU1605710802 EUR 100,0386 100,0386 07/08/2019 LU1617164212 EUR 90,326 90,326 07/08/2019 LU1617164998 EUR 96,1212 96,1212 07/08/2019 LU1645380368 EUR 15,0237 15,0237 07/08/2019 LU1645381689 EUR 20,6066 20,6066 07/08/2019 LU1645385839 USD 12,5387 11,1933 07/08/2019 LU1645386480 EUR 11,9709 11,9709 07/08/2019 LU1646360971 EUR 44,9676 44,9676 07/08/2019 LU1646362167 USD 144,2359 128,7591 07/08/2019 LU1650487413 EUR 125,6509 125,6509 07/08/2019 LU1650488494 EUR 155,9606 155,9606 07/08/2019 LU1650489385 EUR 240,0493 240,0493 07/08/2019 LU1650490474 EUR 194,7449 194,7449 07/08/2019 LU1650491282 EUR 159,9191 159,9191 07/08/2019 LU1650492173 GBP 10,3201 11,1746 07/08/2019 LU1659681313 EUR 93,5159 93,5159 07/08/2019 LU1659681669 EUR 10,7236 10,7236 07/08/2019 LU1681037518 EUR 40,1859 40,1859 07/08/2019 LU1681037864 EUR 195,5961 195,5961 07/08/2019 LU1681038243 EUR 74,346 74,346 07/08/2019 LU1681038599 EUR 192,1391 192,1391 07/08/2019 LU1681038672 EUR 188,2755 188,2755 07/08/2019 LU1681038912 EUR 124,1612 124,1612 07/08/2019 LU1681039134 EUR 140,2844 140,2844 07/08/2019 LU1681039480 EUR 356,5925 356,5925 07/08/2019 LU1681039563 EUR 37,9967 37,9967 07/08/2019 LU1681039647 EUR 228,21 228,21 07/08/2019 LU1681040066 EUR 138,77 138,77 07/08/2019 LU1681040140 EUR 116,61 116,61 07/08/2019 LU1681040496 EUR 231,59 231,59 07/08/2019 LU1681040652 USD 277,4 247,6344 07/08/2019 LU1681040736 USD 219,46 195,9114 07/08/2019 LU1681040819 USD 175,5 156,6685 07/08/2019 LU1681040900 USD 108,74 97,072 07/08/2019 LU1681041031 EUR 50,1 50,1 07/08/2019 LU1681041114 EUR 100,94 100,94 07/08/2019 LU1681041205 USD 143,36 127,9771 07/08/2019 LU1681041387 EUR 16,137 16,137 07/08/2019 LU1681041460 EUR 61,9341 61,9341 07/08/2019 LU1681041627 EUR 100,1947 100,1947 07/08/2019 LU1681041890 EUR 68,1763 68,1763 07/08/2019 LU1681042518 EUR 202,8436 202,8436 07/08/2019 LU1681042609 EUR 216,8613 216,8613 07/08/2019 LU1681042864 EUR 314,457 314,457 07/08/2019 LU1681043086 EUR 490,4851 490,4851 07/08/2019 LU1681043599 EUR 276,9972 276,9972 07/08/2019 LU1681043912 EUR 249,1664 249,1664 07/08/2019 LU1681044480 EUR 26,4801 26,4801 07/08/2019 LU1681044647 EUR 354,4742 354,4742 07/08/2019 LU1681045024 EUR 13,5871 13,5871 07/08/2019 LU1681045370 EUR 3,8726 3,8726 07/08/2019 LU1681045883 EUR 156,1684 156,1684 07/08/2019 LU1681046006 EUR 249,8018 249,8018 07/08/2019 LU1681046261 EUR 252,16 252,16 07/08/2019 LU1681046345 EUR 115,76 115,76 07/08/2019 LU1681046428 EUR 81,1 81,1 07/08/2019 LU1681046691 EUR 248,74 248,74 07/08/2019 LU1681046774 EUR 254,43 254,43 07/08/2019 LU1681046931 EUR 77,3682 77,3682 07/08/2019 LU1681047236 EUR 73,3536 73,3536 07/08/2019 LU1681048127 EUR 146,298 146,298 07/08/2019 LU1681048630 EUR 115,9584 115,9584 07/08/2019 LU1681048804 EUR 46,5873 46,5873 07/08/2019 LU1681049109 EUR 72,1099 72,1099 07/08/2019 LU1686830909 USD 100,7788 89,965 07/08/2019 LU1686831030 EUR 94,4073 94,4073 07/08/2019 LU1720938841 USD 15,7817 14,0883 07/08/2019 LU1753045415 EUR 20,8612 20,8612 07/08/2019 LU1753045928 EUR 19,4555 19,4555 07/08/2019 LU1769088581 USD 16,5464 14,7709 07/08/2019 LU1781540957 USD 10,5537 9,4213 07/08/2019 LU1781541096 GBP 10,1948 11,0389 07/08/2019 LU1781541179 USD 10,2964 9,1916 07/08/2019 LU1781541252 JPY 1334,6819 11,265 07/08/2019 LU1781541849 USD 8,487 7,5763 07/08/2019 LU1792117340 EUR 20,3758 20,3758 07/08/2019 LU1792117696 USD 21,7629 19,4277 07/08/2019 LU1792117779 USD 21,0567 18,7973 07/08/2019 LU1804202403 EUR 9,0179 9,0179 07/08/2019 LU1805389258 EUR 11,0293 11,0293 07/08/2019 LU1806495575 USD 56,4422 50,3858 07/08/2019 LU1812090543 EUR 111,3111 111,3111 07/08/2019 LU1812091194 EUR 39,8436 39,8436 07/08/2019 LU1812091947 EUR 7,8688 7,8688 07/08/2019 LU1812092168 EUR 14,8926 14,8926 07/08/2019 LU1829218319 EUR 100,5695 100,5695 07/08/2019 LU1829218582 EUR 15,669 15,669 07/08/2019 LU1829218749 EUR 14,1521 14,1521 07/08/2019 LU1829218822 EUR 140,6125 140,6125 07/08/2019 LU1829219127 EUR 155,4406 155,4406 07/08/2019 LU1829219390 EUR 75,0939 75,0939 07/08/2019 LU1829219556 EUR 102,0141 102,0141 07/08/2019 LU1829219713 EUR 114,4829 114,4829 07/08/2019 LU1829219986 EUR 128,6216 128,6216 07/08/2019 LU1829220216 EUR 249,9687 249,9687 07/08/2019 LU1829221024 EUR 26,3975 26,3975 07/08/2019 LU1829221966 USD 18,0438 16,1077 07/08/2019 LU1832418773 EUR 45,5283 45,5283 07/08/2019 LU1832418856 EUR 49,559 49,559 07/08/2019 LU1834983394 EUR 56,3461 56,3461 07/08/2019 LU1834983477 EUR 16,0708 16,0708 07/08/2019 LU1834983550 EUR 49,1737 49,1737 07/08/2019 LU1834983634 EUR 104,8733 104,8733 07/08/2019 LU1834983808 EUR 53,3805 53,3805 07/08/2019 LU1834984798 EUR 62,6531 62,6531 07/08/2019 LU1834985845 EUR 89,8154 89,8154 07/08/2019 LU1834986900 EUR 95,5565 95,5565 07/08/2019 LU1834987890 EUR 61,4128 61,4128 07/08/2019 LU1834987973 EUR 38,1168 38,1168 07/08/2019 LU1834988195 EUR 35,8087 35,8087 07/08/2019 LU1834988278 EUR 40,8161 40,8161 07/08/2019 LU1834988351 EUR 99,1371 99,1371 07/08/2019 LU1834988435 EUR 36,1243 36,1243 07/08/2019 LU1834988518 EUR 51,8116 51,8116 07/08/2019 LU1834988609 EUR 33,3821 33,3821 07/08/2019 LU1834988781 EUR 26,8931 26,8931 07/08/2019 LU1834988864 EUR 46,0686 46,0686 07/08/2019 LU1838002480 USD 19,5056 17,4126 07/08/2019 LU1852211215 USD 11,4102 10,1859 07/08/2019 LU1852211991 EUR 10,5136 10,5136 07/08/2019 LU1859444769 EUR 10,7388 10,7388 07/08/2019 LU1861132840 EUR 50,4068 50,4068 07/08/2019 LU1861134382 EUR 52,9495 52,9495 07/08/2019 LU1861136247 EUR 53,988 53,988 07/08/2019 LU1861137484 EUR 51,5824 51,5824 07/08/2019 LU1861138961 USD 49,3089 44,0179 07/08/2019 LU1879532940 USD 106,3812 94,9663 07/08/2019 LU1900065811 EUR 125,17 125,17 07/08/2019 LU1900066033 EUR 13,0541 13,0541 07/08/2019 LU1900066207 EUR 20,1591 20,1591 07/08/2019 LU1900066462 EUR 19,947 19,947 07/08/2019 LU1900066629 EUR 27,8009 27,8009 07/08/2019 LU1900066975 EUR 44,7299 44,7299 07/08/2019 LU1900067270 EUR 30,8907 30,8907 07/08/2019 LU1900067437 EUR 220,3219 220,3219 07/08/2019 LU1900067601 EUR 29,6572 29,6572 07/08/2019 LU1900067940 EUR 27,4593 27,4593 07/08/2019 LU1900068161 EUR 97,6636 97,6636 07/08/2019 LU1900068328 EUR 50,2148 50,2148 07/08/2019 LU1900068914 EUR 134,2725 134,2725 07/08/2019 LU1900069219 EUR 18,2586 18,2586 07/08/2019 LU1900069300 EUR 102,1164 102,1164 07/08/2019 LU1901001542 EUR 13,9172 13,9172 07/08/2019 LU1910939849 USD 10,3664 9,2541 07/08/2019 LU1923627092 EUR 40,2602 40,2602 07/08/2019 LU1931974189 EUR 51,36 51,36 07/08/2019 LU1931974262 EUR 21,0045 21,0045 07/08/2019 LU1931974429 EUR 21,3478 21,3478 07/08/2019 LU1931974692 USD 21,2801 18,9967 07/08/2019 LU1931974775 JPY 2466,0046 20,8137 07/08/2019 LU1931974858 USD 21,6913 19,3638 07/08/2019 LU1931975079 EUR 21,0672 21,0672 07/08/2019 LU1931975152 EUR 21,7175 21,7175 07/08/2019 LU1931975236 EUR 21,6917 21,6917 07/08/2019 LU1931975319 USD 21,4234 19,1246 07/08/2019 LU1940199711 EUR 20,705 20,705 07/08/2019 LU1953136527 EUR 9,6574 9,6574 07/08/2019 NL0009690221 EUR 40,7734 40,7734 07/08/2019 NL0009690239 EUR 40,409 40,409 07/08/2019 NL0009690247 EUR 18,9966 18,9966 07/08/2019 NL0009690254 EUR 14,7008 14,7008 07/08/2019 NL0010273801 EUR 22,0985 22,0985 07/08/2019 NL0010408704 EUR 82,0749 82,0749 07/08/2019 NL0010731816 EUR 52,4661 52,4661 07/08/2019 NL0011376074 EUR 32,2221 32,2221 07/08/2019 NL0011683594 EUR 26,4125 26,4125 08/08/2019 DE0002635265 EUR 108,4178 108,4178 08/08/2019 DE0002635299 EUR 16,0625 16,0625 08/08/2019 DE0002635307 EUR 37,3008 37,3008 08/08/2019 DE0005933923 EUR 217,255 217,255 08/08/2019 DE0005933931 EUR 101,5243 101,5243 08/08/2019 DE000A0D8Q07 EUR 36,9805 36,9805 08/08/2019 DE000A0D8Q49 USD 69,746 62,3122 08/08/2019 DE000A0H0728 EUR 17,588 17,588 08/08/2019 DE000A0Q4RZ9 EUR 77,0685 77,0685 08/08/2019 FR0007054358 EUR 32,7197 32,7197 08/08/2019 FR0007056841 EUR 234,4478 234,4478 08/08/2019 FR0007075494 EUR 37,6303 37,6303 08/08/2019 FR0010010827 EUR 20,1088 20,1088 08/08/2019 FR0010245514 EUR 120,6078 120,6078 08/08/2019 FR0010261198 EUR 123,2694 123,2694 08/08/2019 FR0010296061 EUR 251,0896 251,0896 08/08/2019 FR0010315770 EUR 188,4313 188,4313 08/08/2019 FR0010361683 EUR 15,9466 15,9466 08/08/2019 FR0010405431 EUR 0,9583 0,9583 08/08/2019 FR0010424135 EUR 16,9205 16,9205 08/08/2019 FR0010424143 EUR 3,7717 3,7717 08/08/2019 FR0010429068 EUR 9,8565 9,8565 08/08/2019 FR0010446146 EUR 16,2934 16,2934 08/08/2019 FR0010446658 EUR 6,6638 6,6638 08/08/2019 FR0010446666 EUR 3,3067 3,3067 08/08/2019 FR0010468983 EUR 25,8563 25,8563 08/08/2019 FR0010510800 EUR 104,982 104,982 08/08/2019 FR0010524777 EUR 25,0407 25,0407 08/08/2019 FR0010527275 EUR 37,8595 37,8595 08/08/2019 FR0010655712 EUR 216,7432 216,7432 08/08/2019 FR0010655720 EUR 104,6539 104,6539 08/08/2019 FR0010655746 EUR 186,5074 186,5074 08/08/2019 FR0010655761 EUR 187,0436 187,0436 08/08/2019 FR0010688176 EUR 70,0066 70,0066 08/08/2019 FR0010688192 EUR 259,2679 259,2679 08/08/2019 FR0010754127 EUR 229,32 229,32 08/08/2019 FR0010754135 EUR 169,3 169,3 08/08/2019 FR0010754143 EUR 312,71 312,71 08/08/2019 FR0010754168 EUR 205,07 205,07 08/08/2019 FR0010754176 EUR 243,45 243,45 08/08/2019 FR0010754184 EUR 279,13 279,13 08/08/2019 FR0010754200 EUR 117,78 117,78 08/08/2019 FR0010755611 EUR 1958,8819 1958,8819 08/08/2019 FR0010756072 EUR 278,5683 278,5683 08/08/2019 FR0010756114 EUR 294,1533 294,1533 08/08/2019 FR0010757781 EUR 13,7802 13,7802 08/08/2019 FR0010791194 EUR 12,8449 12,8449 08/08/2019 FR0010821819 EUR 237,1774 237,1774 08/08/2019 FR0010821850 EUR 71,46 71,46 08/08/2019 FR0010823385 EUR 53,38 53,38 08/08/2019 FR0010869495 EUR 3,9286 3,9286 08/08/2019 FR0010869578 EUR 27,6609 27,6609 08/08/2019 FR0010900076 EUR 45,841 45,841 08/08/2019 FR0011023621 EUR 19,2769 19,2769 08/08/2019 FR0011023639 EUR 345,1748 345,1748 08/08/2019 FR0011023654 EUR 290,1328 290,1328 08/08/2019 FR0011475078 EUR 115,7341 115,7341 08/08/2019 FR0011550185 EUR 12,1611 12,1611 08/08/2019 FR0011607084 USD 76,416 68,2712 08/08/2019 FR0011720911 USD 126,5224 113,0371 08/08/2019 FR0011758085 EUR 124,3688 124,3688 08/08/2019 FR0012805687 EUR 180,784 180,784 08/08/2019 FR0013041530 EUR 9,9224 9,9224 08/08/2019 FR0013209921 USD 134,7741 120,4093 08/08/2019 FR0013267846 EUR 23,7302 23,7302 08/08/2019 FR0013284304 EUR 22,6736 22,6736 08/08/2019 IE0005042456 GBP 7,202 7,8185 08/08/2019 IE0008470928 EUR 31,6532 31,6532 08/08/2019 IE0008471009 EUR 34,791 34,791 08/08/2019 IE0031442068 USD 29,2956 26,1731 08/08/2019 IE0032077012 USD 189,0848 168,9313 08/08/2019 IE0032523478 EUR 141,4835 141,4835 08/08/2019 IE0032895942 USD 120,9228 108,0343 08/08/2019 IE00B02KXH56 USD 13,4577 12,0233 08/08/2019 IE00B02KXK85 USD 112,0259 100,0857 08/08/2019 IE00B02KXL92 EUR 56,8022 56,8022 08/08/2019 IE00B02KXM00 EUR 34,0501 34,0501 08/08/2019 IE00B0M62Q58 USD 45,704 40,8327 08/08/2019 IE00B0M62S72 EUR 20,2227 20,2227 08/08/2019 IE00B0M62X26 EUR 220,6238 220,6238 08/08/2019 IE00B0M63060 GBP 7,2176 7,8354 08/08/2019 IE00B0M63177 USD 38,4107 34,3167 08/08/2019 IE00B0M63284 EUR 41,4524 41,4524 08/08/2019 IE00B0M63391 USD 35,2806 31,5202 08/08/2019 IE00B0M63516 USD 35,7027 31,8973 08/08/2019 IE00B0M63623 USD 43,3641 38,7422 08/08/2019 IE00B0M63730 USD 49,8987 44,5803 08/08/2019 IE00B14X4M10 USD 55,0931 49,221 08/08/2019 IE00B14X4N27 EUR 31,3861 31,3861 08/08/2019 IE00B14X4Q57 EUR 144,6639 144,6639 08/08/2019 IE00B14X4S71 USD 133,5101 119,28 08/08/2019 IE00B14X4T88 USD 25,6178 22,8873 08/08/2019 IE00B1FZS244 USD 29,3797 26,2483 08/08/2019 IE00B1FZS350 USD 27,262 24,3563 08/08/2019 IE00B1FZS467 USD 29,3849 26,2529 08/08/2019 IE00B1FZS574 USD 16,8825 15,0831 08/08/2019 IE00B1FZS681 EUR 174,7344 174,7344 08/08/2019 IE00B1FZS798 USD 206,9695 184,9098 08/08/2019 IE00B1FZS806 EUR 228,5774 228,5774 08/08/2019 IE00B1FZS913 EUR 274,3489 274,3489 08/08/2019 IE00B1FZSB30 GBP 14,0966 15,3033 08/08/2019 IE00B1FZSC47 USD 219,1366 195,78 08/08/2019 IE00B1FZSF77 USD 30,5959 27,3349 08/08/2019 IE00B1TXK627 USD 43,3811 38,7573 08/08/2019 IE00B1TXLS18 GBP 5,4012 5,8635 08/08/2019 IE00B1W57M07 USD 29,3879 26,2556 08/08/2019 IE00B1XNH568 EUR 12,71 12,71 08/08/2019 IE00B1XNHC34 USD 6,3477 5,6711 08/08/2019 IE00B1YZSC51 EUR 23,5984 23,5984 08/08/2019 IE00B23D8S39 USD 19,1 17,0642 08/08/2019 IE00B23D8X81 EUR 8,8 8,8 08/08/2019 IE00B23D8Y98 EUR 14,3359 14,3359 08/08/2019 IE00B23D9240 USD 18,2719 16,3244 08/08/2019 IE00B23D9570 USD 8,3 7,4153 08/08/2019 IE00B23LNQ02 USD 18,8 16,7962 08/08/2019 IE00B27YCK28 USD 18,0799 16,1529 08/08/2019 IE00B2NPKV68 USD 113,8711 101,7342 08/08/2019 IE00B2QWDY88 USD 37,459 33,4665 08/08/2019 IE00B3B8Q275 EUR 159,9815 159,9815 08/08/2019 IE00B3BPCH51 EUR 101,1268 101,1268 08/08/2019 IE00B3CNHG25 USD 29,5723 26,4204 08/08/2019 IE00B3CNHJ55 USD 64,0287 57,2042 08/08/2019 IE00B3DKXQ41 EUR 128,5031 128,5031 08/08/2019 IE00B3DWVS88 USD 42,5723 38,0348 08/08/2019 IE00B3F81R35 EUR 135,0076 135,0076 08/08/2019 IE00B3FH7618 EUR 98,5738 98,5738 08/08/2019 IE00B3RBWM25 USD 84,5015 75,495 08/08/2019 IE00B3S1J086 USD 35,7735 31,9606 08/08/2019 IE00B3S5XW04 EUR 67,0756 67,0756 08/08/2019 IE00B3T9LM79 EUR 59,8136 59,8136 08/08/2019 IE00B3VPKB53 USD 370,9401 331,4036 08/08/2019 IE00B3VSSL01 USD 194,3209 173,6093 08/08/2019 IE00B3VTMJ91 EUR 112,3596 112,3596 08/08/2019 IE00B3VTML14 EUR 138,3974 138,3974 08/08/2019 IE00B3VVMM84 USD 54,7954 48,9551 08/08/2019 IE00B3VWM098 USD 332,3557 296,9317 08/08/2019 IE00B3VWMM18 EUR 195,1642 195,1642 08/08/2019 IE00B3VWN179 USD 110,4003 98,6333 08/08/2019 IE00B3VWN393 USD 132,6014 118,4681 08/08/2019 IE00B3VY0M37 USD 32,8363 29,3365 08/08/2019 IE00B3WMTH43 USD 409,9109 366,2208 08/08/2019 IE00B3X3R831 USD 33,1912 29,6535 08/08/2019 IE00B3XM3R14 USD 318,6128 284,6536 08/08/2019 IE00B3XXRP09 USD 55,8006 49,8531 08/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00B3YC1100 USD 384,5685 343,5795 08/08/2019 IE00B3YCGJ38 USD 532,9182 476,1174 08/08/2019 IE00B3YLTY66 USD 135,4055 120,9734 08/08/2019 IE00B3Z0X395 USD 39,4247 35,2226 08/08/2019 IE00B3Z3FS74 USD 43,1103 38,5154 08/08/2019 IE00B3ZW0K18 EUR 64,9154 64,9154 08/08/2019 IE00B42Q4896 USD 192,7176 172,1769 08/08/2019 IE00B42Z5J44 EUR 43,7878 43,7878 08/08/2019 IE00B435BG20 USD 427,2155 381,681 08/08/2019 IE00B435CG94 USD 318,9237 284,9314 08/08/2019 IE00B43QJJ40 USD 30,3733 27,136 08/08/2019 IE00B441G979 EUR 52,3274 52,3274 08/08/2019 IE00B449XP68 USD 389,6238 348,096 08/08/2019 IE00B44CND37 USD 110,1093 98,3734 08/08/2019 IE00B44T3H88 USD 7,3535 6,5697 08/08/2019 IE00B44Z5B48 USD 131,9157 117,8555 08/08/2019 IE00B4613386 USD 71,0133 63,4444 08/08/2019 IE00B466KX20 USD 59,3657 53,0382 08/08/2019 IE00B469F816 USD 51,4085 45,9292 08/08/2019 IE00B46G8275 USD 83,129 74,2687 08/08/2019 IE00B4K48X80 EUR 50,4636 50,4636 08/08/2019 IE00B4K6B022 EUR 35,0091 35,0091 08/08/2019 IE00B4L5Y983 USD 57,1173 51,0295 08/08/2019 IE00B4L5YC18 USD 31,6364 28,2645 08/08/2019 IE00B4L5YX21 USD 39,6063 35,3849 08/08/2019 IE00B4L5ZG21 EUR 121,4678 121,4678 08/08/2019 IE00B4L60045 EUR 111,9207 111,9207 08/08/2019 IE00B4PY7Y77 USD 102,2727 91,372 08/08/2019 IE00B4QNHH68 EUR 260,015 260,015 08/08/2019 IE00B4QNHZ41 EUR 4,5653 4,5653 08/08/2019 IE00B4TS3815 USD 27,5547 24,6178 08/08/2019 IE00B4WPHX27 USD 13,3912 11,9639 08/08/2019 IE00B4WXJD03 USD 43,5976 38,9508 08/08/2019 IE00B4WXJG34 EUR 163,5685 163,5685 08/08/2019 IE00B4WXJH41 EUR 193,6307 193,6307 08/08/2019 IE00B4WXJJ64 EUR 132,394 132,394 08/08/2019 IE00B4X9L533 USD 21,3738 19,0957 08/08/2019 IE00B4YBJ215 USD 56,0118 50,0418 08/08/2019 IE00B52MJD48 JPY 19370,159 163,2684 08/08/2019 IE00B52MJY50 USD 147,2828 131,5847 08/08/2019 IE00B52SF786 USD 129,6466 115,8283 08/08/2019 IE00B52SFT06 USD 281,9409 251,8904 08/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00B52XQP83 USD 29,5806 26,4278 08/08/2019 IE00B5377D42 USD 35,8837 32,0591 08/08/2019 IE00B539F030 GBP 108,871 118,1903 08/08/2019 IE00B53H0131 USD 59,8622 53,4818 08/08/2019 IE00B53L3W79 EUR 108,5296 108,5296 08/08/2019 IE00B53L4X51 EUR 79,8892 79,8892 08/08/2019 IE00B53QDK08 USD 141,806 126,6917 08/08/2019 IE00B53QG562 EUR 113,3498 113,3498 08/08/2019 IE00B53SZB19 USD 432,3737 386,2894 08/08/2019 IE00B57S5Q22 USD 43,1637 38,5631 08/08/2019 IE00B58HMN42 EUR 50,362 50,362 08/08/2019 IE00B5B5TG76 EUR 33,557 33,557 08/08/2019 IE00B5BD5K76 EUR 12,7664 12,7664 08/08/2019 IE00B5BMR087 USD 290,1113 259,1899 08/08/2019 IE00B5KQNG97 USD 29,4372 26,2997 08/08/2019 IE00B5L01S80 USD 24,5263 21,9122 08/08/2019 IE00B5L8K969 USD 134,2249 119,9186 08/08/2019 IE00B5LJZQ16 USD 11,7964 10,5391 08/08/2019 IE00B5LP3W10 USD 41,6575 37,2175 08/08/2019 IE00B5M1WJ87 EUR 22,8035 22,8035 08/08/2019 IE00B5M4WH52 USD 60,0072 53,6114 08/08/2019 IE00B5MTWD60 EUR 54,1719 54,1719 08/08/2019 IE00B5NDLN01 USD 144,5553 129,1479 08/08/2019 IE00B5SG8Z57 USD 13,264 11,8503 08/08/2019 IE00B5SSQT16 USD 9,9788 8,9152 08/08/2019 IE00B5V87390 USD 127,2027 113,6449 08/08/2019 IE00B5VX7566 USD 30,8032 27,5201 08/08/2019 IE00B5W4TY14 USD 125,0043 111,6808 08/08/2019 IE00B5WHFQ43 USD 96,9423 86,6098 08/08/2019 IE00B5ZR2157 EUR 100,1972 100,1972 08/08/2019 IE00B60SWW18 EUR 80,2995 80,2995 08/08/2019 IE00B60SWX25 EUR 73,4546 73,4546 08/08/2019 IE00B60SWY32 EUR 217,6648 217,6648 08/08/2019 IE00B60SWZ49 EUR 53,6039 53,6039 08/08/2019 IE00B60SX063 EUR 85,6435 85,6435 08/08/2019 IE00B60SX170 USD 78,4025 70,046 08/08/2019 IE00B60SX287 USD 57,2705 51,1664 08/08/2019 IE00B60SX394 USD 61,0766 54,5668 08/08/2019 IE00B60SX402 USD 73,4066 65,5826 08/08/2019 IE00B66F4759 EUR 104,6786 104,6786 08/08/2019 IE00B67B7N93 USD 101,5498 90,7262 08/08/2019 IE00B6SPMN59 USD 58,1387 51,942 08/08/2019 IE00B6TLBW47 USD 101,8234 90,9706 08/08/2019 IE00B6X2VY59 EUR 96,1123 96,1123 08/08/2019 IE00B6YX5B26 USD 15,2812 13,6525 08/08/2019 IE00B6YX5C33 USD 294,2247 262,8649 08/08/2019 IE00B6YX5D40 USD 55,3759 49,4737 08/08/2019 IE00B6YX5F63 EUR 52,6381 52,6381 08/08/2019 IE00B6YX5M31 EUR 56,7473 56,7473 08/08/2019 IE00B74DQ490 USD 95,9399 85,7142 08/08/2019 IE00B77D4428 USD 71,0929 63,5155 08/08/2019 IE00B78JSG98 USD 76,5388 68,381 08/08/2019 IE00B7J7TB45 USD 101,3052 90,5076 08/08/2019 IE00B7K93397 USD 47,2853 42,2454 08/08/2019 IE00B7LW6Y90 EUR 164,2268 164,2268 08/08/2019 IE00B7N3YW49 USD 100,1507 89,4762 08/08/2019 IE00B7WK2W23 USD 134,2031 119,8991 08/08/2019 IE00B802KR88 USD 57,0953 51,0098 08/08/2019 IE00B810Q511 GBP 32,2586 35,0199 08/08/2019 IE00B86MWN23 EUR 44,6116 44,6116 08/08/2019 IE00B8CJW150 USD 49,2891 44,0356 08/08/2019 IE00B8FHGS14 USD 50,1587 44,8126 08/08/2019 IE00B8GF1M35 USD 37,8851 33,8471 08/08/2019 IE00B8GKDB10 USD 53,0134 47,363 08/08/2019 IE00B8KGV557 USD 29,0164 25,9237 08/08/2019 IE00B8X9NY41 EUR 30,443 30,443 08/08/2019 IE00B910VR50 EUR 48,9187 48,9187 08/08/2019 IE00B945VV12 EUR 29,4227 29,4227 08/08/2019 IE00B94ZB998 USD 77,5208 69,2583 08/08/2019 IE00B95PGT31 USD 28,21 25,2033 08/08/2019 IE00B99FL386 USD 45,4264 40,5847 08/08/2019 IE00B9CQXS71 USD 32,149 28,7224 08/08/2019 IE00B9F5YL18 USD 23,5902 21,0759 08/08/2019 IE00B9KNR336 USD 44,8538 40,0731 08/08/2019 IE00B9M6RS56 EUR 95,9252 95,9252 08/08/2019 IE00BBQ2W338 USD 42,2186 37,7188 08/08/2019 IE00BC7GZJ81 USD 50,1399 44,7958 08/08/2019 IE00BC7GZW19 EUR 30,3379 30,3379 08/08/2019 IE00BC7GZX26 USD 50,4577 45,0797 08/08/2019 IE00BCLWRF22 EUR 36,7312 36,7312 08/08/2019 IE00BCRY6003 USD 91,8021 82,0174 08/08/2019 IE00BCRY6557 EUR 100,129 100,129 08/08/2019 IE00BD0Q9673 USD 24,7162 22,0818 08/08/2019 IE00BD49R243 USD 50,2108 44,8591 08/08/2019 IE00BD49R912 EUR 54,4936 54,4936 08/08/2019 IE00BD49RB39 EUR 55,1269 55,1269 08/08/2019 IE00BD49RJ15 EUR 55,2254 55,2254 08/08/2019 IE00BD49RK20 EUR 55,7361 55,7361 08/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BD4TXS21 USD 15,8568 14,1667 08/08/2019 IE00BD4TY451 AUD 31,7117 19,239 08/08/2019 IE00BD4TYG73 EUR 23,9137 23,9137 08/08/2019 IE00BD5KGK77 USD 35,4554 31,6764 08/08/2019 IE00BD6FTQ80 USD 16,0999 14,3839 08/08/2019 IE00BD6GCF16 USD 22,127 19,7686 08/08/2019 IE00BD6RZT93 USD 19,6834 17,5855 08/08/2019 IE00BD6RZW23 EUR 16,6882 16,6882 08/08/2019 IE00BD8D5H32 EUR 9,8035 9,8035 08/08/2019 IE00BD8ZCY59 USD 51,2856 45,8194 08/08/2019 IE00BD8ZD313 USD 51,895 46,3638 08/08/2019 IE00BD9MMD49 USD 103,588 92,5471 08/08/2019 IE00BD9MMF62 EUR 99,958 99,958 08/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BDD48R20 USD 50,9898 45,5551 08/08/2019 IE00BDDRDY39 EUR 97,164 97,164 08/08/2019 IE00BDDRF148 EUR 20,896 20,896 08/08/2019 IE00BDDRF700 USD 8,0935 7,2309 08/08/2019 IE00BDDRF924 USD 8,072 7,2117 08/08/2019 IE00BDF12W49 USD 19,5895 17,5016 08/08/2019 IE00BDF16007 EUR 14,363 14,363 08/08/2019 IE00BDF16114 EUR 13,7837 13,7837 08/08/2019 IE00BDFBTK17 USD 20,8577 18,6346 08/08/2019 IE00BDFBTQ78 USD 19,1157 17,0783 08/08/2019 IE00BDFBTR85 USD 21,3435 19,0686 08/08/2019 IE00BDFC6G93 USD 103,856 92,7866 08/08/2019 IE00BDFC6Q91 USD 100,723 89,9875 08/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BDGSNL04 USD 16,5844 14,8168 08/08/2019 IE00BDGV0308 USD 19,8359 17,7217 08/08/2019 IE00BDGV0746 EUR 15,4593 15,4593 08/08/2019 IE00BDR55927 EUR 9,6824 9,6824 08/08/2019 IE00BDR5GT91 USD 12,3477 11,0316 08/08/2019 IE00BDR5H073 EUR 14,5823 14,5823 08/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BDRTCP90 EUR 19,9939 19,9939 08/08/2019 IE00BDRTCQ08 USD 20,1051 17,9622 08/08/2019 IE00BDS67326 USD 63,579 56,8025 08/08/2019 IE00BDT6FP91 EUR 29,5301 29,5301 08/08/2019 IE00BDT8V027 EUR 19,7762 19,7762 08/08/2019 IE00BDVJF675 USD 19,884 17,7647 08/08/2019 IE00BDVPNG13 USD 30,2649 27,0391 08/08/2019 IE00BDZCKK11 USD 31,003 27,6986 08/08/2019 IE00BF0H7608 USD 9,5427 8,5256 08/08/2019 IE00BF0M2Z96 USD 7,6506 6,8352 08/08/2019 IE00BF0M6N54 USD 9,0876 8,119 08/08/2019 IE00BF11F458 EUR 4,7823 4,7823 08/08/2019 IE00BF1QPL78 EUR 31,2461 31,2461 08/08/2019 IE00BF2B0K52 USD 23,3643 20,874 08/08/2019 IE00BF2B0L69 EUR 22,9303 22,9303 08/08/2019 IE00BF2B0M76 USD 25,762 23,0162 08/08/2019 IE00BF2B0N83 USD 27,7222 24,7674 08/08/2019 IE00BF2B0P08 USD 32,1107 28,6882 08/08/2019 IE00BF2FN646 USD 43,3292 38,711 08/08/2019 IE00BF2FN869 EUR 42,6586 42,6586 08/08/2019 IE00BF2FNG46 USD 40,7797 36,4332 08/08/2019 IE00BF2FNQ44 USD 41,9562 37,4843 08/08/2019 IE00BF2GFH28 USD 42,4537 37,9288 08/08/2019 IE00BF2SYS28 EUR 23,091 23,091 08/08/2019 IE00BF4G6Y48 USD 25,538 22,816 08/08/2019 IE00BF4G6Z54 USD 24,994 22,33 08/08/2019 IE00BF4G7076 USD 26,152 23,3646 08/08/2019 IE00BF4G7183 EUR 26,585 26,585 08/08/2019 IE00BF4G7290 USD 26,423 23,6067 08/08/2019 IE00BF4G7308 USD 21,775 19,4541 08/08/2019 IE00BF4J0300 EUR 36,6742 36,6742 08/08/2019 IE00BF4NQ904 USD 8,9448 7,9914 08/08/2019 IE00BF4Q4063 EUR 111,9 111,9 08/08/2019 IE00BF51K025 USD 20,9512 18,7181 08/08/2019 IE00BF51K132 USD 20,1456 17,9984 08/08/2019 IE00BF51K249 EUR 20,7986 20,7986 08/08/2019 IE00BF540Z61 USD 52,0871 46,5354 08/08/2019 IE00BF541080 USD 107,5219 96,0617 08/08/2019 IE00BF59RV63 USD 113,216 101,1489 08/08/2019 IE00BF59RW70 EUR 103,046 103,046 08/08/2019 IE00BF59RX87 EUR 107,201 107,201 08/08/2019 IE00BF5DXP42 USD 21,204 18,944 08/08/2019 IE00BF5LJ058 EUR 4,686 4,686 08/08/2019 IE00BF8HV600 EUR 87,2053 87,2053 08/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BF92LV92 EUR 66,19 66,19 08/08/2019 IE00BFG1RG61 USD 150,9626 134,8723 08/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BFNNN236 EUR 100,8612 100,8612 08/08/2019 IE00BFTWP510 EUR 39,1815 39,1815 08/08/2019 IE00BFWFPX50 USD 20,6568 18,4551 08/08/2019 IE00BFWMMG89 USD 12,1629 10,8665 08/08/2019 IE00BFWXDV39 USD 18,7481 16,7498 08/08/2019 IE00BFWXDW46 EUR 25,1366 25,1366 08/08/2019 IE00BFWXDX52 USD 27,1962 24,2975 08/08/2019 IE00BFWXDY69 EUR 24,9602 24,9602 08/08/2019 IE00BFXR5Q31 USD 10,7617 9,6147 08/08/2019 IE00BFXR5S54 USD 10,705 9,564 08/08/2019 IE00BFXR5T61 USD 9,9103 8,854 08/08/2019 IE00BFXR5V83 EUR 10,6304 10,6304 08/08/2019 IE00BFXR5W90 USD 10,9286 9,7638 08/08/2019 IE00BFXYK923 USD 42,6682 38,1204 08/08/2019 IE00BFXYKD63 USD 43,3808 38,7571 08/08/2019 IE00BFY0GT14 USD 20,7645 18,5513 08/08/2019 IE00BFYN8Y92 USD 8,7672 7,8328 08/08/2019 IE00BFZ11324 EUR 19,3727 19,3727 08/08/2019 IE00BFZPF322 USD 21,9866 19,6432 08/08/2019 IE00BFZPF439 EUR 20,2824 20,2824 08/08/2019 IE00BG0J4C88 USD 5,0913 4,5486 08/08/2019 IE00BG0NY640 EUR 41,9294 41,9294 08/08/2019 IE00BG0TQB18 USD 20,8292 18,6091 08/08/2019 IE00BG21M733 USD 41,0822 36,7035 08/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BG7PP820 USD 44,5704 39,8199 08/08/2019 IE00BG88WG77 EUR 9,1734 9,1734 08/08/2019 IE00BG8BCY43 USD 101,253 90,461 08/08/2019 IE00BGBN6P67 USD 41,8408 37,3812 08/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BGL86Z12 USD 4,6 4,1097 08/08/2019 IE00BGPBVS44 USD 8,4353 7,5362 08/08/2019 IE00BGSHB123 CNY 151,3942 19,1947 08/08/2019 IE00BH3X8336 USD 76,4551 68,3062 08/08/2019 IE00BHBFDF83 USD 13,5403 12,0971 08/08/2019 IE00BHXMHL11 USD 18,8976 16,8834 08/08/2019 IE00BHXMHQ65 EUR 16,583 16,583 08/08/2019 IE00BHZKHS06 USD 5,0259 4,4902 08/08/2019 IE00BHZRQY00 USD 26,7089 23,8621 08/08/2019 IE00BHZRQZ17 USD 23,1503 20,6828 08/08/2019 IE00BHZRR030 USD 23,5511 21,0409 08/08/2019 IE00BHZRR147 USD 24,9751 22,3131 08/08/2019 IE00BHZRR253 EUR 26,3964 26,3964 08/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BJ38QD84 USD 41,8898 37,425 08/08/2019 IE00BJBLDK52 EUR 100,23 100,23 08/08/2019 IE00BJK3WF00 USD 100,19 89,5113 08/08/2019 IE00BJK9H753 USD 25,762 23,0162 08/08/2019 IE00BJK9H860 USD 25,662 22,9268 08/08/2019 IE00BJK9HD13 EUR 106,257 106,257 08/08/2019 IE00BJK9HH50 USD 105,634 94,3751 08/08/2019 IE00BJL36X53 EUR 30,2258 30,2258 08/08/2019 IE00BJQRDK83 USD 40,8995 36,5402 08/08/2019 IE00BJQRDL90 EUR 39,2519 39,2519 08/08/2019 IE00BJQRDM08 USD 40,6466 36,3143 08/08/2019 IE00BJQTJ848 USD 7,7387 6,9139 08/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BJRCLL96 USD 24,53 21,9155 08/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BKM4GZ66 USD 26,5389 23,7103 08/08/2019 IE00BKWQ0C77 EUR 118,2363 118,2363 08/08/2019 IE00BKWQ0D84 EUR 196,4014 196,4014 08/08/2019 IE00BKWQ0F09 EUR 129,75 129,75 08/08/2019 IE00BKWQ0G16 EUR 49,2663 49,2663 08/08/2019 IE00BKWQ0H23 EUR 141,3436 141,3436 08/08/2019 IE00BKWQ0J47 EUR 172,3722 172,3722 08/08/2019 IE00BKWQ0K51 EUR 74,1263 74,1263 08/08/2019 IE00BKWQ0L68 EUR 184,3587 184,3587 08/08/2019 IE00BKWQ0M75 EUR 219,1579 219,1579 08/08/2019 IE00BKWQ0N82 EUR 56,1009 56,1009 08/08/2019 IE00BKWQ0P07 EUR 115,8482 115,8482 08/08/2019 IE00BKWQ0Q14 EUR 199,6684 199,6684 08/08/2019 IE00BKX55T58 USD 62,7337 56,0473 08/08/2019 IE00BKZGB098 USD 18,6188 16,6343 08/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BLSNMW37 USD 33,6758 30,0865 08/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BMP3HG27 USD 8,8719 7,9263 08/08/2019 IE00BMW3NY56 EUR 139,5905 139,5905 08/08/2019 IE00BMW3QX54 USD 14,3741 12,842 08/08/2019 IE00BNH72088 USD 35,965 32,1317 08/08/2019 IE00BP3QZ601 USD 36,9853 33,0432 08/08/2019 IE00BP3QZ825 USD 43,4676 38,8346 08/08/2019 IE00BP3QZB59 USD 28,9829 25,8938 08/08/2019 IE00BP3QZD73 USD 32,7451 29,255 08/08/2019 IE00BP46NG52 USD 30,1218 26,9113 08/08/2019 IE00BP9F2H18 USD 104,2287 93,1195 08/08/2019 IE00BP9F2J32 EUR 104,9669 104,9669 08/08/2019 IE00BPRCH686 JPY 14740,7062 124,2474 08/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BQ70R696 USD 33,8533 30,2451 08/08/2019 IE00BQN1K562 EUR 6,5863 6,5863 08/08/2019 IE00BQN1K786 EUR 6,6564 6,6564 08/08/2019 IE00BQN1K901 EUR 5,5162 5,5162 08/08/2019 IE00BQN1KC32 EUR 6,316 6,316 08/08/2019 IE00BQQ3Q067 USD 14,7918 13,2152 08/08/2019 IE00BQQP9F84 USD 31,1851 27,8613 08/08/2019 IE00BQQP9G91 USD 35,3859 31,6143 08/08/2019 IE00BQQP9H09 USD 34,5355 30,8546 08/08/2019 IE00BQZJBM26 USD 16,4261 14,6753 08/08/2019 IE00BQZJBQ63 USD 19,5083 17,429 08/08/2019 IE00BQZJBT94 USD 18,516 16,5425 08/08/2019 IE00BQZJBX31 EUR 11,9769 11,9769 08/08/2019 IE00BQZJC527 EUR 15,2856 15,2856 08/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BRKWGL70 EUR 23,521 23,521 08/08/2019 IE00BS7K8821 EUR 31,5326 31,5326 08/08/2019 IE00BSJCQV56 EUR 31,4797 31,4797 08/08/2019 IE00BSKRK281 EUR 5,2532 5,2532 08/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BVXBH163 USD 17,7365 15,8461 08/08/2019 IE00BVXC4854 USD 13,8915 12,4109 08/08/2019 IE00BWBXM278 USD 32,5527 29,0831 08/08/2019 IE00BWBXM385 USD 27,1576 24,263 08/08/2019 IE00BWBXM492 USD 17,9722 16,0566 08/08/2019 IE00BWBXM500 USD 29,0257 25,932 08/08/2019 IE00BWBXM617 USD 25,7138 22,9731 08/08/2019 IE00BWBXM724 USD 30,1541 26,9401 08/08/2019 IE00BWBXM831 USD 25,8922 23,1325 08/08/2019 IE00BWBXM948 USD 40,2811 35,9878 08/08/2019 IE00BWBXMB69 USD 32,1233 28,6995 08/08/2019 IE00BWT3KJ20 EUR 21,1489 21,1489 08/08/2019 IE00BWT3KN65 EUR 21,4069 21,4069 08/08/2019 IE00BWT3KS11 EUR 14,3685 14,3685 08/08/2019 IE00BWTN6Y99 USD 31,4 28,0532 08/08/2019 IE00BX7RQY03 USD 23,0934 20,632 08/08/2019 IE00BX7RR706 USD 21,3352 19,0612 08/08/2019 IE00BX7RRJ27 USD 25,1614 22,4796 08/08/2019 IE00BX8ZXS68 USD 26,2448 23,4475 08/08/2019 IE00BYM11H29 USD 106,4117 95,0699 08/08/2019 IE00BYM11K57 EUR 123,5976 123,5976 08/08/2019 IE00BYM31M36 USD 5,3043 4,7389 08/08/2019 IE00BYM8JD58 USD 19,2592 17,2065 08/08/2019 IE00BYML9W36 USD 27,3973 24,4772 08/08/2019 IE00BYMLZY74 USD 9,9678 8,9054 08/08/2019 IE00BYPGT035 USD 10,1279 9,0484 08/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BYPLS672 USD 15,7234 14,0475 08/08/2019 IE00BYQCZC44 EUR 15,1627 15,1627 08/08/2019 IE00BYQCZJ13 EUR 13,7141 13,7141 08/08/2019 IE00BYQCZN58 USD 17,55 15,6794 08/08/2019 IE00BYQCZX56 EUR 17,1026 17,1026 08/08/2019 IE00BYSZ5R67 USD 30,2348 27,0122 08/08/2019 IE00BYSZ5T81 USD 30,564 27,3064 08/08/2019 IE00BYSZ5V04 USD 32,3696 28,9195 08/08/2019 IE00BYSZ5Z42 EUR 33,2218 33,2218 08/08/2019 IE00BYSZ6062 EUR 35,6807 35,6807 08/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BYTRR863 USD 30,6356 27,3703 08/08/2019 IE00BYTRR970 USD 39,3712 35,1748 08/08/2019 IE00BYTRRB94 USD 38,8079 34,6716 08/08/2019 IE00BYTRRD19 USD 59,1098 52,8096 08/08/2019 IE00BYV12Y75 USD 31,8892 28,4903 08/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BYVTMS52 EUR 150,8722 150,8722 08/08/2019 IE00BYVZV757 EUR 100,58 100,58 08/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BYXZ2585 EUR 4,9032 4,9032 08/08/2019 IE00BYYR0935 USD 33,6987 30,1069 08/08/2019 IE00BYYR0B57 USD 30,8558 27,5671 08/08/2019 IE00BYYR0C64 USD 35,3904 31,6183 08/08/2019 IE00BYYR0D71 USD 34,0636 30,4329 08/08/2019 IE00BYYW2V44 EUR 7,5772 7,5772 08/08/2019 IE00BYYXBF44 USD 29,3406 26,2133 08/08/2019 IE00BYZK4552 USD 7,3156 6,5359 08/08/2019 IE00BYZK4669 USD 5,6193 5,0204 08/08/2019 IE00BYZK4776 USD 6,1537 5,4978 08/08/2019 IE00BYZK4883 USD 6,8022 6,0772 08/08/2019 IE00BYZTVT56 EUR 5,2636 5,2636 08/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 08/08/2019 IE00BZ048462 USD 5,0475 4,5095 08/08/2019 IE00BZ0G8860 USD 34,6652 30,9704 08/08/2019 IE00BZ0G8977 USD 31,6069 28,2381 08/08/2019 IE00BZ0G8C04 EUR 32,9287 32,9287 08/08/2019 IE00BZ0PKS76 USD 7,1397 6,3787 08/08/2019 IE00BZ0PKT83 USD 6,7565 6,0364 08/08/2019 IE00BZ0PKV06 EUR 5,8661 5,8661 08/08/2019 IE00BZ0XVF52 USD 96,0605 85,8219 08/08/2019 IE00BZ163G84 EUR 54,3092 54,3092 08/08/2019 IE00BZ163H91 EUR 27,1257 27,1257 08/08/2019 IE00BZ163K21 USD 54,7298 48,8965 08/08/2019 IE00BZ163L38 USD 52,4676 46,8754 08/08/2019 IE00BZ163M45 USD 25,3206 22,6218 08/08/2019 IE00BZ4BMM98 EUR 25,555 25,555 08/08/2019 IE00BZ56RG20 USD 23,5239 21,0166 08/08/2019 IE00BZ56SW52 USD 22,7395 20,3158 08/08/2019 IE00BZ56TQ67 EUR 16,7955 16,7955 08/08/2019 LU0136234068 EUR 33,7013 33,7013 08/08/2019 LU0136234654 USD 282,1221 252,0523 08/08/2019 LU0136240974 JPY 4493,6815 37,8766 08/08/2019 LU0136242590 GBP 67,4107 73,181 08/08/2019 LU0147308422 EUR 117,7032 117,7032 08/08/2019 LU0252633754 EUR 111,916 111,916 08/08/2019 LU0252634307 EUR 91,7113 91,7113 08/08/2019 LU0274208692 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0274210672 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0290359032 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292096186 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292100806 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292101796 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292103222 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292103651 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292104030 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292104469 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292104899 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292105359 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292106084 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292106167 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292106241 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292106753 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292107645 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292107991 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292108619 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292109005 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292109690 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0321462870 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0321463258 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322250712 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322251520 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322252171 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322252502 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322252924 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322253229 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0328476410 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0340285161 USD 214,0953 191,2761 08/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0411075020 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0411075376 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0411078552 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0411078636 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0446734104 EUR 61,4048 61,4048 08/08/2019 LU0446734369 EUR 34,292 34,292 08/08/2019 LU0446734526 USD 41,995 37,519 08/08/2019 LU0446734872 CAD 41,5475 27,933 08/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0476289623 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0480132876 USD 97,1881 86,8294 08/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0490618542 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0496786574 EUR 26,7186 26,7186 08/08/2019 LU0496786731 EUR 63,3206 63,3206 08/08/2019 LU0496786905 EUR 41,114 41,114 08/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0533032008 EUR 295,3659 295,3659 08/08/2019 LU0533032263 EUR 315,1016 315,1016 08/08/2019 LU0533032420 EUR 256,4017 256,4017 08/08/2019 LU0533032859 EUR 158,5844 158,5844 08/08/2019 LU0533033238 EUR 291,872 291,872 08/08/2019 LU0533033402 EUR 308,1365 308,1365 08/08/2019 LU0533033667 EUR 272,6572 272,6572 08/08/2019 LU0533033824 EUR 322,2502 322,2502 08/08/2019 LU0533034129 EUR 116,355 116,355 08/08/2019 LU0533034558 EUR 228,0383 228,0383 08/08/2019 LU0599612685 EUR 202,905 202,905 08/08/2019 LU0599612842 EUR 181,258 181,258 08/08/2019 LU0599613147 EUR 89,158 89,158 08/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0613540268 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0613540698 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0629459743 USD 95,0775 84,9437 08/08/2019 LU0629460089 USD 118,8179 106,1538 08/08/2019 LU0629460675 EUR 92,3423 92,3423 08/08/2019 LU0629460832 USD 66,7094 59,5992 08/08/2019 LU0659579733 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0705291903 EUR 107,655 107,655 08/08/2019 LU0721552544 USD 24,9881 22,3248 08/08/2019 LU0721552973 USD 44,2744 39,5554 08/08/2019 LU0721553351 EUR 78,1355 78,1355 08/08/2019 LU0721553864 EUR 108,3596 108,3596 08/08/2019 LU0730820569 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0779800910 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0799656698 EUR 172,548 172,548 08/08/2019 LU0820950128 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0832435464 EUR 3,8477 3,8477 08/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0876440578 EUR 69,805 69,805 08/08/2019 LU0879397742 CHF 12,1021 11,0795 08/08/2019 LU0879399441 CHF 14,8955 13,6368 08/08/2019 LU0908500753 EUR 152,1866 152,1866 08/08/2019 LU0908501132 EUR 137,7124 137,7124 08/08/2019 LU0908501215 EUR 162,4228 162,4228 08/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0942970103 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0942970798 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0950381748 EUR 10,2977 10,2977 08/08/2019 LU0950668870 EUR 19,7302 19,7302 08/08/2019 LU0950670850 GBP 23,4761 25,4856 08/08/2019 LU0950671239 EUR 18,9691 18,9691 08/08/2019 LU0950671825 JPY 1764,5504 14,8731 08/08/2019 LU0950672476 EUR 18,6637 18,6637 08/08/2019 LU0950672807 CAD 16,621 11,1745 08/08/2019 LU0950674175 USD 9,2205 8,2377 08/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0959211243 EUR 162,0163 162,0163 08/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU0969639128 EUR 12,8573 12,8573 08/08/2019 LU0977260941 EUR 17,5655 17,5655 08/08/2019 LU0977261329 CHF 21,3135 19,5125 08/08/2019 LU1048313891 USD 12,7676 11,4068 08/08/2019 LU1048314196 EUR 13,8613 13,8613 08/08/2019 LU1048314949 USD 14,5622 13,0101 08/08/2019 LU1048315243 EUR 14,7133 14,7133 08/08/2019 LU1048316647 USD 17,3433 15,4948 08/08/2019 LU1048317025 EUR 18,6867 18,6867 08/08/2019 LU1079841273 EUR 646,707 646,707 08/08/2019 LU1079842321 EUR 328,4 328,4 08/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU1130155606 EUR 17,1596 17,1596 08/08/2019 LU1190417599 EUR 989,7883 989,7883 08/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU1215415214 EUR 114,5164 114,5164 08/08/2019 LU1215451524 EUR 18,9762 18,9762 08/08/2019 LU1215452928 EUR 14,6718 14,6718 08/08/2019 LU1215454460 EUR 15,0663 15,0663 08/08/2019 LU1215455947 EUR 15,2157 15,2157 08/08/2019 LU1215461085 USD 17,4007 15,5461 08/08/2019 LU1215461325 EUR 16,2156 16,2156 08/08/2019 LU1230561679 JPY 2115,1087 17,828 08/08/2019 LU1233598447 USD 104,5699 93,4244 08/08/2019 LU1237527160 EUR 116,1304 116,1304 08/08/2019 LU1237527673 USD 96,1955 85,9426 08/08/2019 LU1248511575 USD 1062,4646 949,2224 08/08/2019 LU1254453738 EUR 100,924 100,924 08/08/2019 LU1273488715 EUR 11,1345 11,1345 08/08/2019 LU1280303014 EUR 15,9394 15,9394 08/08/2019 LU1285959703 USD 105,6277 94,3694 08/08/2019 LU1285960032 EUR 94,5525 94,5525 08/08/2019 LU1287022708 EUR 9,0033 9,0033 08/08/2019 LU1287023003 EUR 169,301 169,301 08/08/2019 LU1287023185 EUR 189,3678 189,3678 08/08/2019 LU1287023268 EUR 268,2086 268,2086 08/08/2019 LU1287023342 EUR 153,7287 153,7287 08/08/2019 LU1287024076 EUR 100,5575 100,5575 08/08/2019 LU1291097779 EUR 8,8424 8,8424 08/08/2019 LU1291098827 EUR 9,7177 9,7177 08/08/2019 LU1291099718 EUR 10,2879 10,2879 08/08/2019 LU1291104575 EUR 11,7184 11,7184 08/08/2019 LU1291106356 EUR 10,5762 10,5762 08/08/2019 LU1291109293 EUR 62,1368 62,1368 08/08/2019 LU1324510525 EUR 11,2057 11,2057 08/08/2019 LU1324516050 USD 11,9901 10,7121 08/08/2019 LU1324516308 EUR 12,84 12,84 08/08/2019 LU1327051279 USD 37,7267 33,7056 08/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU1377381717 EUR 126,9297 126,9297 08/08/2019 LU1377381980 EUR 142,5923 142,5923 08/08/2019 LU1377382012 EUR 118,5434 118,5434 08/08/2019 LU1377382103 EUR 115,9842 115,9842 08/08/2019 LU1377382285 EUR 116,3868 116,3868 08/08/2019 LU1377382368 EUR 168,8603 168,8603 08/08/2019 LU1389266302 USD 127,6699 114,0623 08/08/2019 LU1390062245 EUR 96,651 96,651 08/08/2019 LU1390062831 USD 103,2961 92,2863 08/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 08/08/2019 LU1407887162 USD 101,0408 90,2714 08/08/2019 LU1407887329 EUR 93,5735 93,5735 08/08/2019 LU1407888996 USD 114,9008 102,6542 08/08/2019 LU1407890620 USD 153,4137 137,0622 08/08/2019 LU1407890976 EUR 107,4449 107,4449 08/08/2019 LU1435356149 USD 103,8911 92,8179 08/08/2019 LU1435356495 EUR 91,0086 91,0086 08/08/2019 LU1435770406 USD 103,6306 92,5852 08/08/2019 LU1437015735 EUR 59,9128 59,9128 08/08/2019 LU1437016204 EUR 52,9243 52,9243 08/08/2019 LU1437016543 EUR 68,1467 68,1467 08/08/2019 LU1437016972 EUR 64,3905 64,3905 08/08/2019 LU1437017863 EUR 68,6071 68,6071 08/08/2019 LU1437018168 EUR 53,7868 53,7868 08/08/2019 LU1437018598 EUR 55,5361 55,5361 08/08/2019 LU1437018838 EUR 60,7294 60,7294 08/08/2019 LU1437024729 EUR 52,1115 52,1115 08/08/2019 LU1437024992 USD 53,9644 48,2126 08/08/2019 LU1440654330 USD 11,7816 10,5259 08/08/2019 LU1452600270 USD 104,7148 93,5538 08/08/2019 LU1459800113 EUR 10,5869 10,5869 08/08/2019 LU1459801434 USD 12,3716 11,053 08/08/2019 LU1459801780 EUR 11,0093 11,0093 08/08/2019 LU1459802754 USD 14,3794 12,8468 08/08/2019 LU1481202692 EUR 10,7518 10,7518 08/08/2019 LU1481203070 EUR 8,8108 8,8108 08/08/2019 LU1484799769 EUR 14,7419 14,7419 08/08/2019 LU1523098561 EUR 39,5643 39,5643 08/08/2019 LU1523099700 EUR 42,4662 42,4662 08/08/2019 LU1525418643 EUR 52,0201 52,0201 08/08/2019 LU1525418726 USD 54,6638 48,8375 08/08/2019 LU1525419294 USD 54,9234 49,0694 08/08/2019 LU1563454310 EUR 54,4638 54,4638 08/08/2019 LU1571052130 EUR 95,0633 95,0633 08/08/2019 LU1589326013 USD 13,9289 12,4443 08/08/2019 LU1589350070 USD 60,2661 53,8427 08/08/2019 LU1598688189 EUR 130,9106 130,9106 08/08/2019 LU1598689153 EUR 273,9824 273,9824 08/08/2019 LU1598690169 EUR 101,8329 101,8329 08/08/2019 LU1598691050 EUR 111,9614 111,9614 08/08/2019 LU1598691217 EUR 149,1086 149,1086 08/08/2019 LU1600334798 EUR 10,552 10,552 08/08/2019 LU1602144229 EUR 253,1757 253,1757 08/08/2019 LU1602144575 EUR 200,3981 200,3981 08/08/2019 LU1602144732 EUR 185,3093 185,3093 08/08/2019 LU1602144906 EUR 538,2738 538,2738 08/08/2019 LU1602145119 EUR 406,9306 406,9306 08/08/2019 LU1603790731 EUR 25,7859 25,7859 08/08/2019 LU1603795292 EUR 26,4716 26,4716 08/08/2019 LU1603795458 EUR 26,0608 26,0608 08/08/2019 LU1603797074 EUR 25,6304 25,6304 08/08/2019 LU1603797587 EUR 27,6232 27,6232 08/08/2019 LU1605710802 EUR 101,2939 101,2939 08/08/2019 LU1617164212 EUR 90,5039 90,5039 08/08/2019 LU1617164998 EUR 96,1553 96,1553 08/08/2019 LU1645380368 EUR 14,9931 14,9931 08/08/2019 LU1645381689 EUR 20,4474 20,4474 08/08/2019 LU1645385839 USD 12,541 11,2043 08/08/2019 LU1645386480 EUR 11,9704 11,9704 08/08/2019 LU1646360971 EUR 45,7932 45,7932 08/08/2019 LU1646362167 USD 146,4829 130,8701 08/08/2019 LU1650487413 EUR 125,5882 125,5882 08/08/2019 LU1650488494 EUR 155,7603 155,7603 08/08/2019 LU1650489385 EUR 238,0022 238,0022 08/08/2019 LU1650490474 EUR 193,5651 193,5651 08/08/2019 LU1650491282 EUR 159,2772 159,2772 08/08/2019 LU1650492173 GBP 10,4969 11,3954 08/08/2019 LU1659681313 EUR 94,8942 94,8942 08/08/2019 LU1659681669 EUR 10,9588 10,9588 08/08/2019 LU1681037518 EUR 40,7773 40,7773 08/08/2019 LU1681037864 EUR 195,4148 195,4148 08/08/2019 LU1681038243 EUR 76,1505 76,1505 08/08/2019 LU1681038599 EUR 196,502 196,502 08/08/2019 LU1681038672 EUR 192,4915 192,4915 08/08/2019 LU1681038912 EUR 123,6595 123,6595 08/08/2019 LU1681039134 EUR 140,1098 140,1098 08/08/2019 LU1681039480 EUR 358,3401 358,3401 08/08/2019 LU1681039563 EUR 38,5733 38,5733 08/08/2019 LU1681039647 EUR 228,1 228,1 08/08/2019 LU1681040066 EUR 138,74 138,74 08/08/2019 LU1681040140 EUR 116,53 116,53 08/08/2019 LU1681040496 EUR 231,91 231,91 08/08/2019 LU1681040652 USD 276,08 246,6542 08/08/2019 LU1681040736 USD 218,87 195,5419 08/08/2019 LU1681040819 USD 175,31 156,6247 08/08/2019 LU1681040900 USD 108,76 97,1679 08/08/2019 LU1681041031 EUR 50,1 50,1 08/08/2019 LU1681041114 EUR 100,94 100,94 08/08/2019 LU1681041205 USD 143,57 128,2677 08/08/2019 LU1681041387 EUR 16,1263 16,1263 08/08/2019 LU1681041460 EUR 63,1897 63,1897 08/08/2019 LU1681041627 EUR 101,6083 101,6083 08/08/2019 LU1681041890 EUR 69,3414 69,3414 08/08/2019 LU1681042518 EUR 206,3147 206,3147 08/08/2019 LU1681042609 EUR 220,7546 220,7546 08/08/2019 LU1681042864 EUR 320,9363 320,9363 08/08/2019 LU1681043086 EUR 500,2714 500,2714 08/08/2019 LU1681043599 EUR 281,7988 281,7988 08/08/2019 LU1681043912 EUR 250,9731 250,9731 08/08/2019 LU1681044480 EUR 26,835 26,835 08/08/2019 LU1681044647 EUR 361,2586 361,2586 08/08/2019 LU1681045024 EUR 13,8745 13,8745 08/08/2019 LU1681045370 EUR 3,9247 3,9247 08/08/2019 LU1681045883 EUR 158,436 158,436 08/08/2019 LU1681046006 EUR 255,5528 255,5528 08/08/2019 LU1681046261 EUR 250,58 250,58 08/08/2019 LU1681046345 EUR 115,66 115,66 08/08/2019 LU1681046428 EUR 81,08 81,08 08/08/2019 LU1681046691 EUR 247,52 247,52 08/08/2019 LU1681046774 EUR 252,56 252,56 08/08/2019 LU1681046931 EUR 79,1523 79,1523 08/08/2019 LU1681047236 EUR 74,8164 74,8164 08/08/2019 LU1681048127 EUR 149,3559 149,3559 08/08/2019 LU1681048630 EUR 118,2075 118,2075 08/08/2019 LU1681048804 EUR 47,5368 47,5368 08/08/2019 LU1681049109 EUR 73,4643 73,4643 08/08/2019 LU1686830909 USD 100,9271 90,1698 08/08/2019 LU1686831030 EUR 94,5382 94,5382 08/08/2019 LU1720938841 USD 15,8666 14,1755 08/08/2019 LU1753045415 EUR 21,2055 21,2055 08/08/2019 LU1753045928 EUR 19,4272 19,4272 08/08/2019 LU1769088581 USD 16,7698 14,9824 08/08/2019 LU1781540957 USD 10,7572 9,6106 08/08/2019 LU1781541096 GBP 10,3578 11,2444 08/08/2019 LU1781541179 USD 10,4609 9,3459 08/08/2019 LU1781541252 JPY 1332,5199 11,2316 08/08/2019 LU1781541849 USD 8,5894 7,6739 08/08/2019 LU1792117340 EUR 20,7254 20,7254 08/08/2019 LU1792117696 USD 22,1936 19,8281 08/08/2019 LU1792117779 USD 21,4004 19,1194 08/08/2019 LU1804202403 EUR 9,1703 9,1703 08/08/2019 LU1805389258 EUR 11,018 11,018 08/08/2019 LU1806495575 USD 56,4042 50,3924 08/08/2019 LU1812090543 EUR 111,4146 111,4146 08/08/2019 LU1812091194 EUR 40,0391 40,0391 08/08/2019 LU1812091947 EUR 7,9448 7,9448 08/08/2019 LU1812092168 EUR 15,0964 15,0964 08/08/2019 LU1829218319 EUR 100,5694 100,5694 08/08/2019 LU1829218582 EUR 15,8324 15,8324 08/08/2019 LU1829218749 EUR 14,3766 14,3766 08/08/2019 LU1829218822 EUR 140,5027 140,5027 08/08/2019 LU1829219127 EUR 155,3362 155,3362 08/08/2019 LU1829219390 EUR 76,5806 76,5806 08/08/2019 LU1829219556 EUR 101,9899 101,9899 08/08/2019 LU1829219713 EUR 114,4194 114,4194 08/08/2019 LU1829219986 EUR 128,479 128,479 08/08/2019 LU1829220216 EUR 254,1957 254,1957 08/08/2019 LU1829221024 EUR 27,0382 27,0382 08/08/2019 LU1829221966 USD 18,3394 16,3847 08/08/2019 LU1832418773 EUR 46,0773 46,0773 08/08/2019 LU1832418856 EUR 50,3821 50,3821 08/08/2019 LU1834983394 EUR 56,9687 56,9687 08/08/2019 LU1834983477 EUR 16,3301 16,3301 08/08/2019 LU1834983550 EUR 50,7764 50,7764 08/08/2019 LU1834983634 EUR 107,559 107,559 08/08/2019 LU1834983808 EUR 54,525 54,525 08/08/2019 LU1834984798 EUR 63,5922 63,5922 08/08/2019 LU1834985845 EUR 91,3172 91,3172 08/08/2019 LU1834986900 EUR 97,915 97,915 08/08/2019 LU1834987890 EUR 62,7055 62,7055 08/08/2019 LU1834987973 EUR 38,7055 38,7055 08/08/2019 LU1834988195 EUR 36,1976 36,1976 08/08/2019 LU1834988278 EUR 41,5071 41,5071 08/08/2019 LU1834988351 EUR 100,6398 100,6398 08/08/2019 LU1834988435 EUR 36,8304 36,8304 08/08/2019 LU1834988518 EUR 53,0953 53,0953 08/08/2019 LU1834988609 EUR 33,5871 33,5871 08/08/2019 LU1834988781 EUR 27,1446 27,1446 08/08/2019 LU1834988864 EUR 46,2311 46,2311 08/08/2019 LU1838002480 USD 20,0818 17,9414 08/08/2019 LU1852211215 USD 11,3984 10,1835 08/08/2019 LU1852211991 EUR 10,5006 10,5006 08/08/2019 LU1859444769 EUR 10,7329 10,7329 08/08/2019 LU1861132840 EUR 51,3957 51,3957 08/08/2019 LU1861134382 EUR 53,8716 53,8716 08/08/2019 LU1861136247 EUR 55,1118 55,1118 08/08/2019 LU1861137484 EUR 52,4337 52,4337 08/08/2019 LU1861138961 USD 49,9682 44,6424 08/08/2019 LU1879532940 USD 105,7796 94,5051 08/08/2019 LU1900065811 EUR 127,2418 127,2418 08/08/2019 LU1900066033 EUR 13,2762 13,2762 08/08/2019 LU1900066207 EUR 20,6409 20,6409 08/08/2019 LU1900066462 EUR 20,1074 20,1074 08/08/2019 LU1900066629 EUR 28,39 28,39 08/08/2019 LU1900066975 EUR 45,0567 45,0567 08/08/2019 LU1900067270 EUR 30,9583 30,9583 08/08/2019 LU1900067437 EUR 220,3234 220,3234 08/08/2019 LU1900067601 EUR 30,2004 30,2004 08/08/2019 LU1900067940 EUR 27,6373 27,6373 08/08/2019 LU1900068161 EUR 98,8644 98,8644 08/08/2019 LU1900068328 EUR 50,8562 50,8562 08/08/2019 LU1900068914 EUR 135,1527 135,1527 08/08/2019 LU1900069219 EUR 18,5231 18,5231 08/08/2019 LU1900069300 EUR 101,9419 101,9419 08/08/2019 LU1901001542 EUR 14,0426 14,0426 08/08/2019 LU1910939849 USD 10,3573 9,2534 08/08/2019 LU1923627092 EUR 41,0314 41,0314 08/08/2019 LU1931974189 EUR 51,36 51,36 08/08/2019 LU1931974262 EUR 21,3807 21,3807 08/08/2019 LU1931974429 EUR 21,7601 21,7601 08/08/2019 LU1931974692 USD 21,6157 19,3118 08/08/2019 LU1931974775 JPY 2463,0028 20,7603 08/08/2019 LU1931974858 USD 22,1073 19,751 08/08/2019 LU1931975079 EUR 21,0562 21,0562 08/08/2019 LU1931975152 EUR 21,6008 21,6008 08/08/2019 LU1931975236 EUR 21,6296 21,6296 08/08/2019 LU1931975319 USD 21,3757 19,0974 08/08/2019 LU1940199711 EUR 21,0447 21,0447 08/08/2019 LU1953136527 EUR 9,8137 9,8137 08/08/2019 NL0009690221 EUR 41,3657 41,3657 08/08/2019 NL0009690239 EUR 40,8734 40,8734 08/08/2019 NL0009690247 EUR 18,9877 18,9877 08/08/2019 NL0009690254 EUR 14,6468 14,6468 08/08/2019 NL0010273801 EUR 22,084 22,084 08/08/2019 NL0010408704 EUR 83,2337 83,2337 08/08/2019 NL0010731816 EUR 53,3971 53,3971 08/08/2019 NL0011376074 EUR 32,844 32,844 08/08/2019 NL0011683594 EUR 26,8075 26,8075 09/08/2019 DE0002635265 EUR 108,4472 108,4472 09/08/2019 DE0002635299 EUR 15,9285 15,9285 09/08/2019 DE0002635307 EUR 36,9891 36,9891 09/08/2019 DE0005933923 EUR 215,2287 215,2287 09/08/2019 DE0005933931 EUR 100,2246 100,2246 09/08/2019 DE000A0D8Q07 EUR 36,5382 36,5382 09/08/2019 DE000A0D8Q49 USD 69,1851 61,7834 09/08/2019 DE000A0H0728 EUR 17,6727 17,6727 09/08/2019 DE000A0Q4RZ9 EUR 77,0711 77,0711 09/08/2019 FR0007054358 EUR 32,3191 32,3191 09/08/2019 FR0007056841 EUR 233,6531 233,6531 09/08/2019 FR0007075494 EUR 37,3756 37,3756 09/08/2019 FR0010010827 EUR 19,6103 19,6103 09/08/2019 FR0010245514 EUR 121,6655 121,6655 09/08/2019 FR0010261198 EUR 122,2502 122,2502 09/08/2019 FR0010296061 EUR 249,3952 249,3952 09/08/2019 FR0010315770 EUR 187,4161 187,4161 09/08/2019 FR0010361683 EUR 16,0232 16,0232 09/08/2019 FR0010405431 EUR 0,9461 0,9461 09/08/2019 FR0010424135 EUR 17,1263 17,1263 09/08/2019 FR0010424143 EUR 3,8637 3,8637 09/08/2019 FR0010429068 EUR 9,8245 9,8245 09/08/2019 FR0010446146 EUR 16,6969 16,6969 09/08/2019 FR0010446658 EUR 6,333 6,333 09/08/2019 FR0010446666 EUR 3,4706 3,4706 09/08/2019 FR0010468983 EUR 25,223 25,223 09/08/2019 FR0010510800 EUR 104,9803 104,9803 09/08/2019 FR0010524777 EUR 24,8638 24,8638 09/08/2019 FR0010527275 EUR 37,6734 37,6734 09/08/2019 FR0010655712 EUR 213,9709 213,9709 09/08/2019 FR0010655720 EUR 102,048 102,048 09/08/2019 FR0010655746 EUR 184,2169 184,2169 09/08/2019 FR0010655761 EUR 185,3778 185,3778 09/08/2019 FR0010688176 EUR 68,5911 68,5911 09/08/2019 FR0010688192 EUR 259,7233 259,7233 09/08/2019 FR0010754127 EUR 228,24 228,24 09/08/2019 FR0010754135 EUR 168,99 168,99 09/08/2019 FR0010754143 EUR 309,86 309,86 09/08/2019 FR0010754168 EUR 204,46 204,46 09/08/2019 FR0010754176 EUR 242,28 242,28 09/08/2019 FR0010754184 EUR 277,71 277,71 09/08/2019 FR0010754200 EUR 117,77 117,77 09/08/2019 FR0010755611 EUR 1932,4286 1932,4286 09/08/2019 FR0010756072 EUR 271,7672 271,7672 09/08/2019 FR0010756114 EUR 292,7959 292,7959 09/08/2019 FR0010757781 EUR 13,9477 13,9477 09/08/2019 FR0010791194 EUR 12,9302 12,9302 09/08/2019 FR0010821819 EUR 236,1521 236,1521 09/08/2019 FR0010821850 EUR 71,82 71,82 09/08/2019 FR0010823385 EUR 53,86 53,86 09/08/2019 FR0010869495 EUR 4,0289 4,0289 09/08/2019 FR0010869578 EUR 27,5884 27,5884 09/08/2019 FR0010900076 EUR 45,3103 45,3103 09/08/2019 FR0011023621 EUR 20,0942 20,0942 09/08/2019 FR0011023639 EUR 330,5215 330,5215 09/08/2019 FR0011023654 EUR 290,881 290,881 09/08/2019 FR0011475078 EUR 116,151 116,151 09/08/2019 FR0011550185 EUR 12,0811 12,0811 09/08/2019 FR0011607084 USD 75,8852 67,7667 09/08/2019 FR0011720911 USD 125,1275 111,7409 09/08/2019 FR0011758085 EUR 121,0146 121,0146 09/08/2019 FR0012805687 EUR 179,1073 179,1073 09/08/2019 FR0013041530 EUR 9,8575 9,8575 09/08/2019 FR0013209921 USD 134,1651 119,8117 09/08/2019 FR0013267846 EUR 23,1038 23,1038 09/08/2019 FR0013284304 EUR 22,5546 22,5546 09/08/2019 IE0005042456 GBP 7,1704 7,7251 09/08/2019 IE0008470928 EUR 31,419 31,419 09/08/2019 IE0008471009 EUR 34,3661 34,3661 09/08/2019 IE0031442068 USD 29,1055 25,9917 09/08/2019 IE0032077012 USD 187,2172 167,1881 09/08/2019 IE0032523478 EUR 141,5712 141,5712 09/08/2019 IE0032895942 USD 121,1666 108,2038 09/08/2019 IE00B02KXH56 USD 13,5842 12,1309 09/08/2019 IE00B02KXK85 USD 111,4949 99,5668 09/08/2019 IE00B02KXL92 EUR 56,1309 56,1309 09/08/2019 IE00B02KXM00 EUR 33,6564 33,6564 09/08/2019 IE00B0M62Q58 USD 45,4627 40,5989 09/08/2019 IE00B0M62S72 EUR 19,9616 19,9616 09/08/2019 IE00B0M62X26 EUR 219,4653 219,4653 09/08/2019 IE00B0M63060 GBP 7,1567 7,7103 09/08/2019 IE00B0M63177 USD 38,2878 34,1916 09/08/2019 IE00B0M63284 EUR 41,5965 41,5965 09/08/2019 IE00B0M63391 USD 35,6169 31,8065 09/08/2019 IE00B0M63516 USD 35,5709 31,7654 09/08/2019 IE00B0M63623 USD 43,3608 38,7219 09/08/2019 IE00B0M63730 USD 49,688 44,3722 09/08/2019 IE00B14X4M10 USD 54,7416 48,8852 09/08/2019 IE00B14X4N27 EUR 31,1341 31,1341 09/08/2019 IE00B14X4Q57 EUR 144,3915 144,3915 09/08/2019 IE00B14X4S71 USD 133,4685 119,1896 09/08/2019 IE00B14X4T88 USD 25,6913 22,9428 09/08/2019 IE00B1FZS244 USD 29,3324 26,1943 09/08/2019 IE00B1FZS350 USD 27,2489 24,3337 09/08/2019 IE00B1FZS467 USD 29,385 26,2413 09/08/2019 IE00B1FZS574 USD 16,7312 14,9412 09/08/2019 IE00B1FZS681 EUR 174,131 174,131 09/08/2019 IE00B1FZS798 USD 206,6407 184,5336 09/08/2019 IE00B1FZS806 EUR 227,5414 227,5414 09/08/2019 IE00B1FZS913 EUR 271,8741 271,8741 09/08/2019 IE00B1FZSB30 GBP 14,141 15,2349 09/08/2019 IE00B1FZSC47 USD 219,0247 195,5927 09/08/2019 IE00B1FZSF77 USD 30,5711 27,3005 09/08/2019 IE00B1TXK627 USD 43,2367 38,6111 09/08/2019 IE00B1TXLS18 GBP 5,4159 5,8348 09/08/2019 IE00B1W57M07 USD 29,0694 25,9595 09/08/2019 IE00B1XNH568 EUR 12,3948 12,3948 09/08/2019 IE00B1XNHC34 USD 6,3233 5,6468 09/08/2019 IE00B1YZSC51 EUR 23,4034 23,4034 09/08/2019 IE00B23D8S39 USD 19 16,9673 09/08/2019 IE00B23D8X81 EUR 8,7 8,7 09/08/2019 IE00B23D8Y98 EUR 14,1915 14,1915 09/08/2019 IE00B23D9240 USD 18,0685 16,1355 09/08/2019 IE00B23D9570 USD 8,2 7,3227 09/08/2019 IE00B23LNQ02 USD 18,7 16,6994 09/08/2019 IE00B27YCK28 USD 18,0696 16,1365 09/08/2019 IE00B2NPKV68 USD 114,2849 102,0583 09/08/2019 IE00B2QWDY88 USD 37,6757 33,645 09/08/2019 IE00B3B8Q275 EUR 160,0294 160,0294 09/08/2019 IE00B3BPCH51 EUR 101,1189 101,1189 09/08/2019 IE00B3CNHG25 USD 29,3432 26,204 09/08/2019 IE00B3CNHJ55 USD 63,2329 56,468 09/08/2019 IE00B3DKXQ41 EUR 128,1629 128,1629 09/08/2019 IE00B3DWVS88 USD 42,4379 37,8977 09/08/2019 IE00B3F81R35 EUR 135,081 135,081 09/08/2019 IE00B3FH7618 EUR 98,5568 98,5568 09/08/2019 IE00B3RBWM25 USD 84,0898 75,0936 09/08/2019 IE00B3S1J086 USD 35,7735 31,9606 09/08/2019 IE00B3S5XW04 EUR 66,747 66,747 09/08/2019 IE00B3T9LM79 EUR 59,8451 59,8451 09/08/2019 IE00B3VPKB53 USD 371,0756 331,3767 09/08/2019 IE00B3VSSL01 USD 191,9936 171,4535 09/08/2019 IE00B3VTMJ91 EUR 112,1485 112,1485 09/08/2019 IE00B3VTML14 EUR 137,7884 137,7884 09/08/2019 IE00B3VVMM84 USD 54,5621 48,7249 09/08/2019 IE00B3VWM098 USD 328,6531 293,4927 09/08/2019 IE00B3VWMM18 EUR 192,466 192,466 09/08/2019 IE00B3VWN179 USD 110,3666 98,5592 09/08/2019 IE00B3VWN393 USD 132,4478 118,2781 09/08/2019 IE00B3VY0M37 USD 32,7973 29,2885 09/08/2019 IE00B3WMTH43 USD 410,6492 366,7166 09/08/2019 IE00B3X3R831 USD 33,18 29,6303 09/08/2019 IE00B3XM3R14 USD 316,4127 282,5618 09/08/2019 IE00B3XXRP09 USD 55,4385 49,5075 09/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00B3YC1100 USD 381,3874 340,5853 09/08/2019 IE00B3YCGJ38 USD 529,473 472,8282 09/08/2019 IE00B3YLTY66 USD 134,6823 120,2735 09/08/2019 IE00B3Z0X395 USD 39,7631 35,5091 09/08/2019 IE00B3Z3FS74 USD 42,975 38,3774 09/08/2019 IE00B3ZW0K18 EUR 64,4922 64,4922 09/08/2019 IE00B42Q4896 USD 192,1447 171,5884 09/08/2019 IE00B42Z5J44 EUR 43,9518 43,9518 09/08/2019 IE00B435BG20 USD 424,7438 379,3033 09/08/2019 IE00B435CG94 USD 315,2183 281,4952 09/08/2019 IE00B43QJJ40 USD 30,3873 27,1364 09/08/2019 IE00B441G979 EUR 52,0222 52,0222 09/08/2019 IE00B449XP68 USD 386,126 344,8169 09/08/2019 IE00B44CND37 USD 110,0153 98,2455 09/08/2019 IE00B44T3H88 USD 7,2823 6,5032 09/08/2019 IE00B44Z5B48 USD 131,2464 117,2052 09/08/2019 IE00B4613386 USD 71,0884 63,4831 09/08/2019 IE00B466KX20 USD 59,1961 52,8631 09/08/2019 IE00B469F816 USD 51,2517 45,7686 09/08/2019 IE00B46G8275 USD 83,2222 74,3188 09/08/2019 IE00B4K48X80 EUR 50,0466 50,0466 09/08/2019 IE00B4K6B022 EUR 34,5817 34,5817 09/08/2019 IE00B4L5Y983 USD 56,8161 50,7377 09/08/2019 IE00B4L5YC18 USD 31,5331 28,1596 09/08/2019 IE00B4L5YX21 USD 39,9545 35,68 09/08/2019 IE00B4L5ZG21 EUR 121,562 121,562 09/08/2019 IE00B4L60045 EUR 111,9449 111,9449 09/08/2019 IE00B4PY7Y77 USD 102,3203 91,3737 09/08/2019 IE00B4QNHH68 EUR 253,3605 253,3605 09/08/2019 IE00B4QNHZ41 EUR 4,6816 4,6816 09/08/2019 IE00B4TS3815 USD 27,5399 24,5936 09/08/2019 IE00B4WPHX27 USD 13,4515 12,0124 09/08/2019 IE00B4WXJD03 USD 43,5109 38,856 09/08/2019 IE00B4WXJG34 EUR 162,6514 162,6514 09/08/2019 IE00B4WXJH41 EUR 191,7541 191,7541 09/08/2019 IE00B4WXJJ64 EUR 131,7442 131,7442 09/08/2019 IE00B4X9L533 USD 21,262 18,9873 09/08/2019 IE00B4YBJ215 USD 55,3248 49,406 09/08/2019 IE00B52MJD48 JPY 19455,5476 164,168 09/08/2019 IE00B52MJY50 USD 146,9993 131,2728 09/08/2019 IE00B52SF786 USD 129,5373 115,679 09/08/2019 IE00B52SFT06 USD 280,0689 250,1062 09/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00B52XQP83 USD 29,226 26,0993 09/08/2019 IE00B5377D42 USD 35,9646 32,117 09/08/2019 IE00B539F030 GBP 108,3982 116,7832 09/08/2019 IE00B53H0131 USD 60,2203 53,7777 09/08/2019 IE00B53L3W79 EUR 107,2041 107,2041 09/08/2019 IE00B53L4X51 EUR 77,9097 77,9097 09/08/2019 IE00B53QDK08 USD 143,1357 127,8226 09/08/2019 IE00B53QG562 EUR 111,9861 111,9861 09/08/2019 IE00B53SZB19 USD 428,1131 382,3121 09/08/2019 IE00B57S5Q22 USD 43,1637 38,5631 09/08/2019 IE00B58HMN42 EUR 50,6584 50,6584 09/08/2019 IE00B5B5TG76 EUR 33,1467 33,1467 09/08/2019 IE00B5BD5K76 EUR 12,661 12,661 09/08/2019 IE00B5BMR087 USD 288,2293 257,3936 09/08/2019 IE00B5KQNG97 USD 29,2451 26,1164 09/08/2019 IE00B5L01S80 USD 24,5222 21,8987 09/08/2019 IE00B5L8K969 USD 133,862 119,541 09/08/2019 IE00B5LJZQ16 USD 11,6668 10,4186 09/08/2019 IE00B5LP3W10 USD 41,5238 37,0814 09/08/2019 IE00B5M1WJ87 EUR 22,6124 22,6124 09/08/2019 IE00B5M4WH52 USD 60,0332 53,6106 09/08/2019 IE00B5MTWD60 EUR 53,1606 53,1606 09/08/2019 IE00B5NDLN01 USD 142,5974 127,3418 09/08/2019 IE00B5SG8Z57 USD 13,2383 11,822 09/08/2019 IE00B5SSQT16 USD 9,9454 8,8814 09/08/2019 IE00B5V87390 USD 125,4876 112,0625 09/08/2019 IE00B5VX7566 USD 31,0933 27,7668 09/08/2019 IE00B5W4TY14 USD 126,1922 112,6917 09/08/2019 IE00B5WHFQ43 USD 97,3203 86,9086 09/08/2019 IE00B5ZR2157 EUR 100,1888 100,1888 09/08/2019 IE00B60SWW18 EUR 79,6275 79,6275 09/08/2019 IE00B60SWX25 EUR 72,5564 72,5564 09/08/2019 IE00B60SWY32 EUR 215,8681 215,8681 09/08/2019 IE00B60SWZ49 EUR 53,084 53,084 09/08/2019 IE00B60SX063 EUR 84,8025 84,8025 09/08/2019 IE00B60SX170 USD 77,8835 69,5513 09/08/2019 IE00B60SX287 USD 57,8093 51,6247 09/08/2019 IE00B60SX394 USD 60,7544 54,2547 09/08/2019 IE00B60SX402 USD 72,4947 64,739 09/08/2019 IE00B66F4759 EUR 104,6462 104,6462 09/08/2019 IE00B67B7N93 USD 101,5671 90,7011 09/08/2019 IE00B6SPMN59 USD 57,9309 51,7333 09/08/2019 IE00B6TLBW47 USD 101,9026 91,0007 09/08/2019 IE00B6X2VY59 EUR 96,0957 96,0957 09/08/2019 IE00B6YX5B26 USD 15,1867 13,562 09/08/2019 IE00B6YX5C33 USD 292,3165 261,0435 09/08/2019 IE00B6YX5D40 USD 54,9512 49,0723 09/08/2019 IE00B6YX5F63 EUR 52,5546 52,5546 09/08/2019 IE00B6YX5M31 EUR 56,7326 56,7326 09/08/2019 IE00B74DQ490 USD 95,9493 85,6843 09/08/2019 IE00B77D4428 USD 70,6206 63,0654 09/08/2019 IE00B78JSG98 USD 76,1516 68,0046 09/08/2019 IE00B7J7TB45 USD 101,2501 90,418 09/08/2019 IE00B7K93397 USD 46,9783 41,9524 09/08/2019 IE00B7LW6Y90 EUR 161,215 161,215 09/08/2019 IE00B7N3YW49 USD 100,1159 89,4052 09/08/2019 IE00B7WK2W23 USD 133,7543 119,4448 09/08/2019 IE00B802KR88 USD 57,0966 50,9882 09/08/2019 IE00B810Q511 GBP 32,117 34,6014 09/08/2019 IE00B86MWN23 EUR 44,4183 44,4183 09/08/2019 IE00B8CJW150 USD 48,9486 43,7119 09/08/2019 IE00B8FHGS14 USD 50,14 44,7759 09/08/2019 IE00B8GF1M35 USD 37,8699 33,8184 09/08/2019 IE00B8GKDB10 USD 52,8315 47,1794 09/08/2019 IE00B8KGV557 USD 28,9642 25,8655 09/08/2019 IE00B8X9NY41 EUR 29,957 29,957 09/08/2019 IE00B910VR50 EUR 48,3327 48,3327 09/08/2019 IE00B945VV12 EUR 29,1787 29,1787 09/08/2019 IE00B94ZB998 USD 76,9853 68,7492 09/08/2019 IE00B95PGT31 USD 28,21 25,2033 09/08/2019 IE00B99FL386 USD 45,385 40,5296 09/08/2019 IE00B9CQXS71 USD 32,0781 28,6463 09/08/2019 IE00B9F5YL18 USD 23,6119 21,0858 09/08/2019 IE00B9KNR336 USD 44,8916 40,0889 09/08/2019 IE00B9M6RS56 EUR 96,266 96,266 09/08/2019 IE00BBQ2W338 USD 42,0489 37,5504 09/08/2019 IE00BC7GZJ81 USD 50,1235 44,7611 09/08/2019 IE00BC7GZW19 EUR 30,3419 30,3419 09/08/2019 IE00BC7GZX26 USD 50,4456 45,0488 09/08/2019 IE00BCLWRF22 EUR 36,2829 36,2829 09/08/2019 IE00BCRY6003 USD 91,8146 81,992 09/08/2019 IE00BCRY6557 EUR 100,1356 100,1356 09/08/2019 IE00BD0Q9673 USD 24,6832 22,0425 09/08/2019 IE00BD49R243 USD 49,9216 44,5808 09/08/2019 IE00BD49R912 EUR 54,261 54,261 09/08/2019 IE00BD49RB39 EUR 54,8915 54,8915 09/08/2019 IE00BD49RJ15 EUR 54,8051 54,8051 09/08/2019 IE00BD49RK20 EUR 55,3119 55,3119 09/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BD4TXS21 USD 15,7515 14,0664 09/08/2019 IE00BD4TY451 AUD 31,7691 19,3102 09/08/2019 IE00BD4TYG73 EUR 23,7541 23,7541 09/08/2019 IE00BD5KGK77 USD 35,3133 31,5354 09/08/2019 IE00BD6FTQ80 USD 16,183 14,4517 09/08/2019 IE00BD6GCF16 USD 21,88 19,5392 09/08/2019 IE00BD6RZT93 USD 19,5349 17,445 09/08/2019 IE00BD6RZW23 EUR 16,5618 16,5618 09/08/2019 IE00BD8D5H32 EUR 9,8017 9,8017 09/08/2019 IE00BD8ZCY59 USD 50,8951 45,4502 09/08/2019 IE00BD8ZD313 USD 51,4998 45,9902 09/08/2019 IE00BD9MMD49 USD 103,565 92,4853 09/08/2019 IE00BD9MMF62 EUR 99,963 99,963 09/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BDD48R20 USD 50,9719 45,5188 09/08/2019 IE00BDDRDY39 EUR 97,445 97,445 09/08/2019 IE00BDDRF148 EUR 20,744 20,744 09/08/2019 IE00BDDRF700 USD 8,0229 7,1646 09/08/2019 IE00BDDRF924 USD 7,993 7,1379 09/08/2019 IE00BDF12W49 USD 19,5166 17,4286 09/08/2019 IE00BDF16007 EUR 14,1997 14,1997 09/08/2019 IE00BDF16114 EUR 13,6315 13,6315 09/08/2019 IE00BDFBTK17 USD 20,6866 18,4735 09/08/2019 IE00BDFBTQ78 USD 18,861 16,8432 09/08/2019 IE00BDFBTR85 USD 21,4048 19,1148 09/08/2019 IE00BDFC6G93 USD 104,165 93,0211 09/08/2019 IE00BDFC6Q91 USD 100,725 89,9491 09/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BDGSNL04 USD 16,6885 14,9031 09/08/2019 IE00BDGV0308 USD 19,6923 17,5856 09/08/2019 IE00BDGV0746 EUR 15,3468 15,3468 09/08/2019 IE00BDR55927 EUR 9,648 9,648 09/08/2019 IE00BDR5GT91 USD 12,2761 10,9628 09/08/2019 IE00BDR5H073 EUR 14,4973 14,4973 09/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BDRTCP90 EUR 19,9926 19,9926 09/08/2019 IE00BDRTCQ08 USD 20,1058 17,9548 09/08/2019 IE00BDS67326 USD 63,6035 56,799 09/08/2019 IE00BDT6FP91 EUR 29,4728 29,4728 09/08/2019 IE00BDT8V027 EUR 19,8222 19,8222 09/08/2019 IE00BDVJF675 USD 19,9319 17,7995 09/08/2019 IE00BDVPNG13 USD 30,1893 26,9595 09/08/2019 IE00BDZCKK11 USD 30,7764 27,4838 09/08/2019 IE00BF0H7608 USD 9,4892 8,474 09/08/2019 IE00BF0M2Z96 USD 7,6796 6,858 09/08/2019 IE00BF0M6N54 USD 8,9834 8,0223 09/08/2019 IE00BF11F458 EUR 4,7822 4,7822 09/08/2019 IE00BF1QPL78 EUR 31,2346 31,2346 09/08/2019 IE00BF2B0K52 USD 23,3244 20,8291 09/08/2019 IE00BF2B0L69 EUR 22,7638 22,7638 09/08/2019 IE00BF2B0M76 USD 25,68 22,9327 09/08/2019 IE00BF2B0N83 USD 27,6419 24,6847 09/08/2019 IE00BF2B0P08 USD 31,8791 28,4686 09/08/2019 IE00BF2FN646 USD 43,2617 38,6334 09/08/2019 IE00BF2FN869 EUR 42,5894 42,5894 09/08/2019 IE00BF2FNG46 USD 40,7711 36,4093 09/08/2019 IE00BF2FNQ44 USD 41,9118 37,4279 09/08/2019 IE00BF2GFH28 USD 42,4229 37,8844 09/08/2019 IE00BF2SYS28 EUR 23,031 23,031 09/08/2019 IE00BF4G6Y48 USD 25,393 22,6764 09/08/2019 IE00BF4G6Z54 USD 24,871 22,2102 09/08/2019 IE00BF4G7076 USD 25,97 23,1916 09/08/2019 IE00BF4G7183 EUR 26,347 26,347 09/08/2019 IE00BF4G7290 USD 26,356 23,5363 09/08/2019 IE00BF4G7308 USD 21,618 19,3052 09/08/2019 IE00BF4J0300 EUR 36,8608 36,8608 09/08/2019 IE00BF4NQ904 USD 8,83 7,8853 09/08/2019 IE00BF4Q4063 EUR 111,95 111,95 09/08/2019 IE00BF51K025 USD 20,9329 18,6934 09/08/2019 IE00BF51K132 USD 20,1828 18,0236 09/08/2019 IE00BF51K249 EUR 20,8116 20,8116 09/08/2019 IE00BF540Z61 USD 52,0304 46,464 09/08/2019 IE00BF541080 USD 107,5994 96,0881 09/08/2019 IE00BF59RV63 USD 113,078 100,9805 09/08/2019 IE00BF59RW70 EUR 103,075 103,075 09/08/2019 IE00BF59RX87 EUR 107,261 107,261 09/08/2019 IE00BF5DXP42 USD 20,974 18,7301 09/08/2019 IE00BF5LJ058 EUR 4,5645 4,5645 09/08/2019 IE00BF8HV600 EUR 87,1684 87,1684 09/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BF92LV92 EUR 65,72 65,72 09/08/2019 IE00BFG1RG61 USD 150,2274 134,1556 09/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BFNNN236 EUR 100,6719 100,6719 09/08/2019 IE00BFTWP510 EUR 38,8543 38,8543 09/08/2019 IE00BFWFPX50 USD 20,4367 18,2503 09/08/2019 IE00BFWMMG89 USD 12,0966 10,8025 09/08/2019 IE00BFWXDV39 USD 18,7143 16,7122 09/08/2019 IE00BFWXDW46 EUR 24,9035 24,9035 09/08/2019 IE00BFWXDX52 USD 27,1838 24,2756 09/08/2019 IE00BFWXDY69 EUR 24,9359 24,9359 09/08/2019 IE00BFXR5Q31 USD 10,6905 9,5468 09/08/2019 IE00BFXR5S54 USD 10,6479 9,5088 09/08/2019 IE00BFXR5T61 USD 10,0038 8,9336 09/08/2019 IE00BFXR5V83 EUR 10,5438 10,5438 09/08/2019 IE00BFXR5W90 USD 10,9028 9,7364 09/08/2019 IE00BFXYK923 USD 42,9129 38,3219 09/08/2019 IE00BFXYKD63 USD 43,6297 38,962 09/08/2019 IE00BFY0GT14 USD 20,6548 18,4451 09/08/2019 IE00BFYN8Y92 USD 8,7035 7,7724 09/08/2019 IE00BFZ11324 EUR 19,372 19,372 09/08/2019 IE00BFZPF322 USD 21,9646 19,6148 09/08/2019 IE00BFZPF439 EUR 20,2609 20,2609 09/08/2019 IE00BG0J4C88 USD 5,0245 4,487 09/08/2019 IE00BG0NY640 EUR 41,5348 41,5348 09/08/2019 IE00BG0TQB18 USD 20,8084 18,5822 09/08/2019 IE00BG21M733 USD 41,1236 36,7241 09/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BG7PP820 USD 44,2503 39,5163 09/08/2019 IE00BG88WG77 EUR 9,2089 9,2089 09/08/2019 IE00BG8BCY43 USD 101,255 90,4224 09/08/2019 IE00BGBN6P67 USD 42,2222 37,7051 09/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BGL86Z12 USD 4,5652 4,0768 09/08/2019 IE00BGPBVS44 USD 8,4372 7,5346 09/08/2019 IE00BGSHB123 CNY 150,3894 19,0272 09/08/2019 IE00BH3X8336 USD 76,4856 68,3029 09/08/2019 IE00BHBFDF83 USD 13,3901 11,9576 09/08/2019 IE00BHXMHL11 USD 18,7776 16,7687 09/08/2019 IE00BHXMHQ65 EUR 16,4771 16,4771 09/08/2019 IE00BHZKHS06 USD 4,9636 4,4326 09/08/2019 IE00BHZRQY00 USD 26,5728 23,73 09/08/2019 IE00BHZRQZ17 USD 23,2719 20,7822 09/08/2019 IE00BHZRR030 USD 23,7672 21,2245 09/08/2019 IE00BHZRR147 USD 24,733 22,087 09/08/2019 IE00BHZRR253 EUR 26,4021 26,4021 09/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BJ38QD84 USD 41,3818 36,9546 09/08/2019 IE00BJBLDK52 EUR 99,55 99,55 09/08/2019 IE00BJK3WF00 USD 100,205 89,4847 09/08/2019 IE00BJK9H753 USD 25,591 22,8532 09/08/2019 IE00BJK9H860 USD 25,492 22,7648 09/08/2019 IE00BJK9HD13 EUR 105,724 105,724 09/08/2019 IE00BJK9HH50 USD 105,554 94,2615 09/08/2019 IE00BJL36X53 EUR 30,2506 30,2506 09/08/2019 IE00BJQRDK83 USD 40,6802 36,3281 09/08/2019 IE00BJQRDL90 EUR 38,9454 38,9454 09/08/2019 IE00BJQRDM08 USD 40,3643 36,046 09/08/2019 IE00BJQTJ848 USD 7,6863 6,864 09/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BJRCLL96 USD 24,418 21,8057 09/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BKM4GZ66 USD 26,4603 23,6295 09/08/2019 IE00BKWQ0C77 EUR 116,8572 116,8572 09/08/2019 IE00BKWQ0D84 EUR 196,1262 196,1262 09/08/2019 IE00BKWQ0F09 EUR 128,7854 128,7854 09/08/2019 IE00BKWQ0G16 EUR 48,5728 48,5728 09/08/2019 IE00BKWQ0H23 EUR 141,5883 141,5883 09/08/2019 IE00BKWQ0J47 EUR 170,5743 170,5743 09/08/2019 IE00BKWQ0K51 EUR 72,863 72,863 09/08/2019 IE00BKWQ0L68 EUR 181,5488 181,5488 09/08/2019 IE00BKWQ0M75 EUR 217,1124 217,1124 09/08/2019 IE00BKWQ0N82 EUR 55,6869 55,6869 09/08/2019 IE00BKWQ0P07 EUR 115,0431 115,0431 09/08/2019 IE00BKWQ0Q14 EUR 198,0265 198,0265 09/08/2019 IE00BKX55T58 USD 62,4232 55,745 09/08/2019 IE00BKZGB098 USD 18,5008 16,5215 09/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BLSNMW37 USD 33,5273 29,9404 09/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BMP3HG27 USD 8,7941 7,8533 09/08/2019 IE00BMW3NY56 EUR 138,5432 138,5432 09/08/2019 IE00BMW3QX54 USD 14,2092 12,6891 09/08/2019 IE00BNH72088 USD 35,9149 32,0726 09/08/2019 IE00BP3QZ601 USD 36,7004 32,7741 09/08/2019 IE00BP3QZ825 USD 43,2938 38,6621 09/08/2019 IE00BP3QZB59 USD 28,7627 25,6856 09/08/2019 IE00BP3QZD73 USD 32,5708 29,0863 09/08/2019 IE00BP46NG52 USD 30,149 26,9236 09/08/2019 IE00BP9F2H18 USD 104,2246 93,0743 09/08/2019 IE00BP9F2J32 EUR 104,9748 104,9748 09/08/2019 IE00BPRCH686 JPY 14804,0568 124,9182 09/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BQ70R696 USD 33,6978 30,0927 09/08/2019 IE00BQN1K562 EUR 6,5446 6,5446 09/08/2019 IE00BQN1K786 EUR 6,6133 6,6133 09/08/2019 IE00BQN1K901 EUR 5,4474 5,4474 09/08/2019 IE00BQN1KC32 EUR 6,254 6,254 09/08/2019 IE00BQQ3Q067 USD 14,7368 13,1602 09/08/2019 IE00BQQP9F84 USD 30,9518 27,6405 09/08/2019 IE00BQQP9G91 USD 35,029 31,2815 09/08/2019 IE00BQQP9H09 USD 34,2771 30,61 09/08/2019 IE00BQZJBM26 USD 16,3808 14,6283 09/08/2019 IE00BQZJBQ63 USD 19,3611 17,2898 09/08/2019 IE00BQZJBT94 USD 18,2366 16,2856 09/08/2019 IE00BQZJBX31 EUR 11,8407 11,8407 09/08/2019 IE00BQZJC527 EUR 15,1167 15,1167 09/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BRKWGL70 EUR 23,3676 23,3676 09/08/2019 IE00BS7K8821 EUR 31,4398 31,4398 09/08/2019 IE00BSJCQV56 EUR 31,5874 31,5874 09/08/2019 IE00BSKRK281 EUR 5,2544 5,2544 09/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BVXBH163 USD 17,54 15,6635 09/08/2019 IE00BVXC4854 USD 13,9154 12,4267 09/08/2019 IE00BWBXM278 USD 32,2534 28,8028 09/08/2019 IE00BWBXM385 USD 26,9944 24,1064 09/08/2019 IE00BWBXM492 USD 17,7565 15,8568 09/08/2019 IE00BWBXM500 USD 28,9399 25,8438 09/08/2019 IE00BWBXM617 USD 25,7601 23,0042 09/08/2019 IE00BWBXM724 USD 29,9048 26,7055 09/08/2019 IE00BWBXM831 USD 25,7118 22,9611 09/08/2019 IE00BWBXM948 USD 39,8004 35,5424 09/08/2019 IE00BWBXMB69 USD 32,135 28,6971 09/08/2019 IE00BWT3KJ20 EUR 21,1078 21,1078 09/08/2019 IE00BWT3KN65 EUR 21,2047 21,2047 09/08/2019 IE00BWT3KS11 EUR 14,3924 14,3924 09/08/2019 IE00BWTN6Y99 USD 31,2 27,8621 09/08/2019 IE00BX7RQY03 USD 23,05 20,584 09/08/2019 IE00BX7RR706 USD 21,1031 18,8454 09/08/2019 IE00BX7RRJ27 USD 24,9243 22,2578 09/08/2019 IE00BX8ZXS68 USD 26,2476 23,4395 09/08/2019 IE00BYM11H29 USD 105,8737 94,547 09/08/2019 IE00BYM11K57 EUR 122,9139 122,9139 09/08/2019 IE00BYM31M36 USD 5,2987 4,7318 09/08/2019 IE00BYM8JD58 USD 19,2746 17,2125 09/08/2019 IE00BYML9W36 USD 27,2202 24,3081 09/08/2019 IE00BYMLZY74 USD 10,0073 8,9367 09/08/2019 IE00BYPGT035 USD 10,1106 9,0289 09/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BYPLS672 USD 15,6397 13,9665 09/08/2019 IE00BYQCZC44 EUR 14,9741 14,9741 09/08/2019 IE00BYQCZJ13 EUR 13,7355 13,7355 09/08/2019 IE00BYQCZN58 USD 17,6786 15,7873 09/08/2019 IE00BYQCZX56 EUR 16,9131 16,9131 09/08/2019 IE00BYSZ5R67 USD 30,1993 26,9685 09/08/2019 IE00BYSZ5T81 USD 30,5123 27,248 09/08/2019 IE00BYSZ5V04 USD 32,3462 28,8857 09/08/2019 IE00BYSZ5Z42 EUR 33,0779 33,0779 09/08/2019 IE00BYSZ6062 EUR 35,3852 35,3852 09/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BYTRR863 USD 30,3864 27,1356 09/08/2019 IE00BYTRR970 USD 39,1797 34,9881 09/08/2019 IE00BYTRRB94 USD 38,8925 34,7316 09/08/2019 IE00BYTRRD19 USD 58,459 52,2049 09/08/2019 IE00BYV12Y75 USD 31,8531 28,4453 09/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BYVTMS52 EUR 149,3784 149,3784 09/08/2019 IE00BYVZV757 EUR 100,409 100,409 09/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BYXZ2585 EUR 4,8442 4,8442 09/08/2019 IE00BYYR0935 USD 33,5446 29,9559 09/08/2019 IE00BYYR0B57 USD 30,4609 27,2021 09/08/2019 IE00BYYR0C64 USD 35,2908 31,5153 09/08/2019 IE00BYYR0D71 USD 33,8374 30,2174 09/08/2019 IE00BYYW2V44 EUR 7,5283 7,5283 09/08/2019 IE00BYYXBF44 USD 29,1654 26,0452 09/08/2019 IE00BYZK4552 USD 7,2491 6,4736 09/08/2019 IE00BYZK4669 USD 5,6014 5,0021 09/08/2019 IE00BYZK4776 USD 6,1174 5,4629 09/08/2019 IE00BYZK4883 USD 6,7511 6,0288 09/08/2019 IE00BYZTVT56 EUR 5,2658 5,2658 09/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 09/08/2019 IE00BZ048462 USD 5,0477 4,5077 09/08/2019 IE00BZ0G8860 USD 34,6246 30,9203 09/08/2019 IE00BZ0G8977 USD 31,5905 28,2108 09/08/2019 IE00BZ0G8C04 EUR 33,0611 33,0611 09/08/2019 IE00BZ0PKS76 USD 7,059 6,3038 09/08/2019 IE00BZ0PKT83 USD 6,7 5,9832 09/08/2019 IE00BZ0PKV06 EUR 5,8228 5,8228 09/08/2019 IE00BZ0XVF52 USD 95,8602 85,6048 09/08/2019 IE00BZ163G84 EUR 54,3414 54,3414 09/08/2019 IE00BZ163H91 EUR 26,9916 26,9916 09/08/2019 IE00BZ163K21 USD 54,6409 48,7952 09/08/2019 IE00BZ163L38 USD 52,5765 46,9517 09/08/2019 IE00BZ163M45 USD 25,2916 22,5858 09/08/2019 IE00BZ4BMM98 EUR 25,1812 25,1812 09/08/2019 IE00BZ56RG20 USD 23,3359 20,8393 09/08/2019 IE00BZ56SW52 USD 22,6085 20,1898 09/08/2019 IE00BZ56TQ67 EUR 16,6371 16,6371 09/08/2019 LU0136234068 EUR 33,2898 33,2898 09/08/2019 LU0136234654 USD 280,2484 250,2665 09/08/2019 LU0136240974 JPY 4511,8264 38,0713 09/08/2019 LU0136242590 GBP 67,1148 72,3064 09/08/2019 LU0147308422 EUR 116,2914 116,2914 09/08/2019 LU0252633754 EUR 110,4826 110,4826 09/08/2019 LU0252634307 EUR 89,3616 89,3616 09/08/2019 LU0274208692 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0274210672 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0290359032 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292096186 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292100806 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292101796 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292103222 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292103651 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292104030 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292104469 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292104899 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292105359 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292106084 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292106167 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292106241 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292106753 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292107645 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292107991 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292108619 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292109005 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292109690 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0321462870 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0321463258 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322250712 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322251520 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322252171 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322252502 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322252924 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322253229 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0328476410 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0340285161 USD 212,9554 190,1727 09/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0411075020 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0411075376 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0411078552 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0411078636 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0446734104 EUR 60,8991 60,8991 09/08/2019 LU0446734369 EUR 33,8484 33,8484 09/08/2019 LU0446734526 USD 41,9121 37,4282 09/08/2019 LU0446734872 CAD 41,3943 27,9767 09/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0476289623 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0480132876 USD 96,857 86,4949 09/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0490618542 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0496786574 EUR 26,5427 26,5427 09/08/2019 LU0496786731 EUR 63,2602 63,2602 09/08/2019 LU0496786905 EUR 41,231 41,231 09/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0533032008 EUR 293,1781 293,1781 09/08/2019 LU0533032263 EUR 314,24 314,24 09/08/2019 LU0533032420 EUR 254,2458 254,2458 09/08/2019 LU0533032859 EUR 157,8033 157,8033 09/08/2019 LU0533033238 EUR 292,4881 292,4881 09/08/2019 LU0533033402 EUR 306,2975 306,2975 09/08/2019 LU0533033667 EUR 269,6069 269,6069 09/08/2019 LU0533033824 EUR 319,7858 319,7858 09/08/2019 LU0533034129 EUR 115,6071 115,6071 09/08/2019 LU0533034558 EUR 227,726 227,726 09/08/2019 LU0599612685 EUR 202,643 202,643 09/08/2019 LU0599612842 EUR 180,492 180,492 09/08/2019 LU0599613147 EUR 88,27 88,27 09/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0613540268 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0613540698 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0629459743 USD 94,7973 84,6556 09/08/2019 LU0629460089 USD 118,4616 105,7882 09/08/2019 LU0629460675 EUR 91,1828 91,1828 09/08/2019 LU0629460832 USD 67,0791 59,9028 09/08/2019 LU0659579733 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0705291903 EUR 107,75 107,75 09/08/2019 LU0721552544 USD 24,9801 22,3076 09/08/2019 LU0721552973 USD 44,1996 39,471 09/08/2019 LU0721553351 EUR 78,1518 78,1518 09/08/2019 LU0721553864 EUR 108,4266 108,4266 09/08/2019 LU0730820569 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0779800910 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0799656698 EUR 172,567 172,567 09/08/2019 LU0820950128 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0832435464 EUR 3,9511 3,9511 09/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0876440578 EUR 69,823 69,823 09/08/2019 LU0879397742 CHF 12,1058 11,1093 09/08/2019 LU0879399441 CHF 14,9075 13,6804 09/08/2019 LU0908500753 EUR 150,9158 150,9158 09/08/2019 LU0908501132 EUR 136,0667 136,0667 09/08/2019 LU0908501215 EUR 160,4361 160,4361 09/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0942970103 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0942970798 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0950381748 EUR 10,3165 10,3165 09/08/2019 LU0950668870 EUR 19,4935 19,4935 09/08/2019 LU0950670850 GBP 23,3737 25,1817 09/08/2019 LU0950671239 EUR 18,8923 18,8923 09/08/2019 LU0950671825 JPY 1771,6754 14,9496 09/08/2019 LU0950672476 EUR 18,7327 18,7327 09/08/2019 LU0950672807 CAD 16,5597 11,192 09/08/2019 LU0950674175 USD 9,1891 8,206 09/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0959211243 EUR 160,9568 160,9568 09/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU0969639128 EUR 12,815 12,815 09/08/2019 LU0977260941 EUR 17,5772 17,5772 09/08/2019 LU0977261329 CHF 21,3284 19,5727 09/08/2019 LU1048313891 USD 12,7337 11,3714 09/08/2019 LU1048314196 EUR 13,8642 13,8642 09/08/2019 LU1048314949 USD 14,5497 12,9931 09/08/2019 LU1048315243 EUR 14,6996 14,6996 09/08/2019 LU1048316647 USD 17,3217 15,4686 09/08/2019 LU1048317025 EUR 18,6622 18,6622 09/08/2019 LU1079841273 EUR 642,077 642,077 09/08/2019 LU1079842321 EUR 326,859 326,859 09/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU1130155606 EUR 17,0955 17,0955 09/08/2019 LU1190417599 EUR 989,7576 989,7576 09/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU1215415214 EUR 114,4127 114,4127 09/08/2019 LU1215451524 EUR 18,7459 18,7459 09/08/2019 LU1215452928 EUR 14,4741 14,4741 09/08/2019 LU1215454460 EUR 14,9513 14,9513 09/08/2019 LU1215455947 EUR 15,0476 15,0476 09/08/2019 LU1215461085 USD 17,3757 15,5168 09/08/2019 LU1215461325 EUR 16,1913 16,1913 09/08/2019 LU1230561679 JPY 2128,852 17,9635 09/08/2019 LU1233598447 USD 104,5757 93,3878 09/08/2019 LU1237527160 EUR 115,55 115,55 09/08/2019 LU1237527673 USD 95,8851 85,627 09/08/2019 LU1248511575 USD 1062,6704 948,9823 09/08/2019 LU1254453738 EUR 101,871 101,871 09/08/2019 LU1273488715 EUR 11,2037 11,2037 09/08/2019 LU1280303014 EUR 15,8906 15,8906 09/08/2019 LU1285959703 USD 105,6445 94,3423 09/08/2019 LU1285960032 EUR 94,5592 94,5592 09/08/2019 LU1287022708 EUR 8,8927 8,8927 09/08/2019 LU1287023003 EUR 168,5935 168,5935 09/08/2019 LU1287023185 EUR 188,6094 188,6094 09/08/2019 LU1287023268 EUR 266,1979 266,1979 09/08/2019 LU1287023342 EUR 153,7888 153,7888 09/08/2019 LU1287024076 EUR 100,5102 100,5102 09/08/2019 LU1291097779 EUR 8,8137 8,8137 09/08/2019 LU1291098827 EUR 9,6005 9,6005 09/08/2019 LU1291099718 EUR 10,2033 10,2033 09/08/2019 LU1291104575 EUR 11,6415 11,6415 09/08/2019 LU1291106356 EUR 10,5547 10,5547 09/08/2019 LU1291109293 EUR 62,0992 62,0992 09/08/2019 LU1324510525 EUR 11,2013 11,2013 09/08/2019 LU1324516050 USD 11,9981 10,7145 09/08/2019 LU1324516308 EUR 12,8476 12,8476 09/08/2019 LU1327051279 USD 38,2149 34,1265 09/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU1377381717 EUR 126,3717 126,3717 09/08/2019 LU1377381980 EUR 142,2606 142,2606 09/08/2019 LU1377382012 EUR 117,5505 117,5505 09/08/2019 LU1377382103 EUR 115,1426 115,1426 09/08/2019 LU1377382285 EUR 114,2768 114,2768 09/08/2019 LU1377382368 EUR 167,6118 167,6118 09/08/2019 LU1389266302 USD 127,3454 113,7216 09/08/2019 LU1390062245 EUR 96,7958 96,7958 09/08/2019 LU1390062831 USD 103,01 91,9896 09/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 09/08/2019 LU1407887162 USD 101,0552 90,244 09/08/2019 LU1407887329 EUR 93,5642 93,5642 09/08/2019 LU1407888996 USD 114,8986 102,6064 09/08/2019 LU1407890620 USD 154,4352 137,9132 09/08/2019 LU1407890976 EUR 108,1331 108,1331 09/08/2019 LU1435356149 USD 103,8573 92,7463 09/08/2019 LU1435356495 EUR 90,9725 90,9725 09/08/2019 LU1435770406 USD 104,3389 93,1764 09/08/2019 LU1437015735 EUR 59,422 59,422 09/08/2019 LU1437016204 EUR 52,9214 52,9214 09/08/2019 LU1437016543 EUR 67,7034 67,7034 09/08/2019 LU1437016972 EUR 64,0446 64,0446 09/08/2019 LU1437017863 EUR 68,1493 68,1493 09/08/2019 LU1437018168 EUR 53,8111 53,8111 09/08/2019 LU1437018598 EUR 55,2555 55,2555 09/08/2019 LU1437018838 EUR 60,7087 60,7087 09/08/2019 LU1437024729 EUR 52,1288 52,1288 09/08/2019 LU1437024992 USD 53,7659 48,0138 09/08/2019 LU1440654330 USD 11,7816 10,5259 09/08/2019 LU1452600270 USD 104,6665 93,4689 09/08/2019 LU1459800113 EUR 10,5788 10,5788 09/08/2019 LU1459801434 USD 12,3634 11,0407 09/08/2019 LU1459801780 EUR 11,0013 11,0013 09/08/2019 LU1459802754 USD 14,3831 12,8443 09/08/2019 LU1481202692 EUR 10,698 10,698 09/08/2019 LU1481203070 EUR 8,8443 8,8443 09/08/2019 LU1484799769 EUR 14,7495 14,7495 09/08/2019 LU1523098561 EUR 40,3999 40,3999 09/08/2019 LU1523099700 EUR 42,3985 42,3985 09/08/2019 LU1525418643 EUR 52,0286 52,0286 09/08/2019 LU1525418726 USD 54,6266 48,7825 09/08/2019 LU1525419294 USD 54,8963 49,0233 09/08/2019 LU1563454310 EUR 54,4469 54,4469 09/08/2019 LU1571052130 EUR 95,0611 95,0611 09/08/2019 LU1589326013 USD 13,9276 12,4376 09/08/2019 LU1589350070 USD 59,9148 53,5049 09/08/2019 LU1598688189 EUR 129,4409 129,4409 09/08/2019 LU1598689153 EUR 270,2294 270,2294 09/08/2019 LU1598690169 EUR 100,5194 100,5194 09/08/2019 LU1598691050 EUR 111,2497 111,2497 09/08/2019 LU1598691217 EUR 145,9915 145,9915 09/08/2019 LU1600334798 EUR 10,4698 10,4698 09/08/2019 LU1602144229 EUR 251,7851 251,7851 09/08/2019 LU1602144575 EUR 197,9803 197,9803 09/08/2019 LU1602144732 EUR 187,032 187,032 09/08/2019 LU1602144906 EUR 537,1747 537,1747 09/08/2019 LU1602145119 EUR 404,9481 404,9481 09/08/2019 LU1603790731 EUR 25,7859 25,7859 09/08/2019 LU1603795292 EUR 26,4716 26,4716 09/08/2019 LU1603795458 EUR 26,0608 26,0608 09/08/2019 LU1603797074 EUR 25,6304 25,6304 09/08/2019 LU1603797587 EUR 27,6232 27,6232 09/08/2019 LU1605710802 EUR 98,7214 98,7214 09/08/2019 LU1617164212 EUR 90,4931 90,4931 09/08/2019 LU1617164998 EUR 96,1479 96,1479 09/08/2019 LU1645380368 EUR 14,9286 14,9286 09/08/2019 LU1645381689 EUR 20,3028 20,3028 09/08/2019 LU1645385839 USD 12,5588 11,2152 09/08/2019 LU1645386480 EUR 11,9864 11,9864 09/08/2019 LU1646360971 EUR 45,2444 45,2444 09/08/2019 LU1646362167 USD 145,9104 130,3004 09/08/2019 LU1650487413 EUR 125,4672 125,4672 09/08/2019 LU1650488494 EUR 155,4155 155,4155 09/08/2019 LU1650489385 EUR 236,0323 236,0323 09/08/2019 LU1650490474 EUR 192,7176 192,7176 09/08/2019 LU1650491282 EUR 158,6782 158,6782 09/08/2019 LU1650492173 GBP 10,4506 11,259 09/08/2019 LU1659681313 EUR 94,6927 94,6927 09/08/2019 LU1659681669 EUR 10,8818 10,8818 09/08/2019 LU1681037518 EUR 39,7659 39,7659 09/08/2019 LU1681037864 EUR 196,0681 196,0681 09/08/2019 LU1681038243 EUR 75,3896 75,3896 09/08/2019 LU1681038599 EUR 194,5503 194,5503 09/08/2019 LU1681038672 EUR 190,0834 190,0834 09/08/2019 LU1681038912 EUR 124,8382 124,8382 09/08/2019 LU1681039134 EUR 140,701 140,701 09/08/2019 LU1681039480 EUR 359,0965 359,0965 09/08/2019 LU1681039563 EUR 38,2156 38,2156 09/08/2019 LU1681039647 EUR 228,19 228,19 09/08/2019 LU1681040066 EUR 138,76 138,76 09/08/2019 LU1681040140 EUR 116,6 116,6 09/08/2019 LU1681040496 EUR 231,91 231,91 09/08/2019 LU1681040652 USD 276,37 246,803 09/08/2019 LU1681040736 USD 218,9 195,4813 09/08/2019 LU1681040819 USD 175,34 156,5815 09/08/2019 LU1681040900 USD 108,75 97,1156 09/08/2019 LU1681041031 EUR 50,09 50,09 09/08/2019 LU1681041114 EUR 100,93 100,93 09/08/2019 LU1681041205 USD 144,26 128,8266 09/08/2019 LU1681041387 EUR 16,1374 16,1374 09/08/2019 LU1681041460 EUR 62,7803 62,7803 09/08/2019 LU1681041627 EUR 101,1663 101,1663 09/08/2019 LU1681041890 EUR 68,906 68,906 09/08/2019 LU1681042518 EUR 203,9839 203,9839 09/08/2019 LU1681042609 EUR 218,9332 218,9332 09/08/2019 LU1681042864 EUR 318,7699 318,7699 09/08/2019 LU1681043086 EUR 502,6686 502,6686 09/08/2019 LU1681043599 EUR 280,2792 280,2792 09/08/2019 LU1681043912 EUR 249,1512 249,1512 09/08/2019 LU1681044480 EUR 26,7662 26,7662 09/08/2019 LU1681044647 EUR 359,5205 359,5205 09/08/2019 LU1681045024 EUR 13,8659 13,8659 09/08/2019 LU1681045370 EUR 3,912 3,912 09/08/2019 LU1681045883 EUR 157,6565 157,6565 09/08/2019 LU1681046006 EUR 253,4054 253,4054 09/08/2019 LU1681046261 EUR 249,32 249,32 09/08/2019 LU1681046345 EUR 115,43 115,43 09/08/2019 LU1681046428 EUR 81,08 81,08 09/08/2019 LU1681046691 EUR 247,46 247,46 09/08/2019 LU1681046774 EUR 250,74 250,74 09/08/2019 LU1681046931 EUR 78,2696 78,2696 09/08/2019 LU1681047236 EUR 73,903 73,903 09/08/2019 LU1681048127 EUR 148,1023 148,1023 09/08/2019 LU1681048630 EUR 117,1907 117,1907 09/08/2019 LU1681048804 EUR 47,2253 47,2253 09/08/2019 LU1681049109 EUR 72,9838 72,9838 09/08/2019 LU1686830909 USD 101,4101 90,5609 09/08/2019 LU1686831030 EUR 94,9799 94,9799 09/08/2019 LU1720938841 USD 15,8791 14,1803 09/08/2019 LU1753045415 EUR 21,0502 21,0502 09/08/2019 LU1753045928 EUR 19,6662 19,6662 09/08/2019 LU1769088581 USD 16,6872 14,9019 09/08/2019 LU1781540957 USD 10,6854 9,5422 09/08/2019 LU1781541096 GBP 10,3168 11,1148 09/08/2019 LU1781541179 USD 10,4055 9,2923 09/08/2019 LU1781541252 JPY 1337,995 11,2901 09/08/2019 LU1781541849 USD 8,5681 7,6515 09/08/2019 LU1792117340 EUR 20,4999 20,4999 09/08/2019 LU1792117696 USD 22,0353 19,6779 09/08/2019 LU1792117779 USD 21,2855 19,0083 09/08/2019 LU1804202403 EUR 9,0663 9,0663 09/08/2019 LU1805389258 EUR 10,9962 10,9962 09/08/2019 LU1806495575 USD 56,3436 50,3158 09/08/2019 LU1812090543 EUR 111,4236 111,4236 09/08/2019 LU1812091194 EUR 40,124 40,124 09/08/2019 LU1812091947 EUR 7,9499 7,9499 09/08/2019 LU1812092168 EUR 14,9692 14,9692 09/08/2019 LU1829218319 EUR 100,5621 100,5621 09/08/2019 LU1829218582 EUR 15,8446 15,8446 09/08/2019 LU1829218749 EUR 14,5252 14,5252 09/08/2019 LU1829218822 EUR 140,5773 140,5773 09/08/2019 LU1829219127 EUR 155,3967 155,3967 09/08/2019 LU1829219390 EUR 74,6873 74,6873 09/08/2019 LU1829219556 EUR 101,9987 101,9987 09/08/2019 LU1829219713 EUR 114,4376 114,4376 09/08/2019 LU1829219986 EUR 128,5019 128,5019 09/08/2019 LU1829220216 EUR 252,8804 252,8804 09/08/2019 LU1829221024 EUR 26,768 26,768 09/08/2019 LU1829221966 USD 18,2671 16,3128 09/08/2019 LU1832418773 EUR 46,0641 46,0641 09/08/2019 LU1832418856 EUR 50,33 50,33 09/08/2019 LU1834983394 EUR 55,5912 55,5912 09/08/2019 LU1834983477 EUR 16,0156 16,0156 09/08/2019 LU1834983550 EUR 49,5372 49,5372 09/08/2019 LU1834983634 EUR 106,5241 106,5241 09/08/2019 LU1834983808 EUR 54,0895 54,0895 09/08/2019 LU1834984798 EUR 63,1246 63,1246 09/08/2019 LU1834985845 EUR 91,4465 91,4465 09/08/2019 LU1834986900 EUR 98,0548 98,0548 09/08/2019 LU1834987890 EUR 61,9723 61,9723 09/08/2019 LU1834987973 EUR 38,3567 38,3567 09/08/2019 LU1834988195 EUR 36,1827 36,1827 09/08/2019 LU1834988278 EUR 41,1146 41,1146 09/08/2019 LU1834988351 EUR 99,6966 99,6966 09/08/2019 LU1834988435 EUR 36,5986 36,5986 09/08/2019 LU1834988518 EUR 52,1837 52,1837 09/08/2019 LU1834988609 EUR 33,2321 33,2321 09/08/2019 LU1834988781 EUR 26,9738 26,9738 09/08/2019 LU1834988864 EUR 45,9263 45,9263 09/08/2019 LU1838002480 USD 19,8767 17,7502 09/08/2019 LU1852211215 USD 11,3908 10,1722 09/08/2019 LU1852211991 EUR 10,4924 10,4924 09/08/2019 LU1859444769 EUR 10,7365 10,7365 09/08/2019 LU1861132840 EUR 50,9329 50,9329 09/08/2019 LU1861134382 EUR 53,6931 53,6931 09/08/2019 LU1861136247 EUR 54,9068 54,9068 09/08/2019 LU1861137484 EUR 52,0484 52,0484 09/08/2019 LU1861138961 USD 49,8592 44,5251 09/08/2019 LU1879532940 USD 106,0546 94,7085 09/08/2019 LU1900065811 EUR 127,3728 127,3728 09/08/2019 LU1900066033 EUR 13,2748 13,2748 09/08/2019 LU1900066207 EUR 20,5628 20,5628 09/08/2019 LU1900066462 EUR 19,9621 19,9621 09/08/2019 LU1900066629 EUR 28,3724 28,3724 09/08/2019 LU1900066975 EUR 45,4799 45,4799 09/08/2019 LU1900067270 EUR 30,5844 30,5844 09/08/2019 LU1900067437 EUR 219,1504 219,1504 09/08/2019 LU1900067601 EUR 29,927 29,927 09/08/2019 LU1900067940 EUR 27,431 27,431 09/08/2019 LU1900068161 EUR 98,5244 98,5244 09/08/2019 LU1900068328 EUR 50,7327 50,7327 09/08/2019 LU1900068914 EUR 134,4386 134,4386 09/08/2019 LU1900069219 EUR 18,7163 18,7163 09/08/2019 LU1900069300 EUR 101,7837 101,7837 09/08/2019 LU1901001542 EUR 14,0368 14,0368 09/08/2019 LU1910939849 USD 10,3435 9,2369 09/08/2019 LU1923627092 EUR 40,4669 40,4669 09/08/2019 LU1931974189 EUR 51,36 51,36 09/08/2019 LU1931974262 EUR 21,2007 21,2007 09/08/2019 LU1931974429 EUR 21,4919 21,4919 09/08/2019 LU1931974692 USD 21,5048 19,2041 09/08/2019 LU1931974775 JPY 2472,9946 20,8674 09/08/2019 LU1931974858 USD 21,9612 19,6117 09/08/2019 LU1931975079 EUR 21,0688 21,0688 09/08/2019 LU1931975152 EUR 21,4944 21,4944 09/08/2019 LU1931975236 EUR 21,624 21,624 09/08/2019 LU1931975319 USD 21,3586 19,0736 09/08/2019 LU1940199711 EUR 20,8748 20,8748 09/08/2019 LU1953136527 EUR 9,7347 9,7347 09/08/2019 NL0009690221 EUR 41,2002 41,2002 09/08/2019 NL0009690239 EUR 40,8989 40,8989 09/08/2019 NL0009690247 EUR 18,9987 18,9987 09/08/2019 NL0009690254 EUR 14,5898 14,5898 09/08/2019 NL0010273801 EUR 22,0856 22,0856 09/08/2019 NL0010408704 EUR 82,902 82,902 09/08/2019 NL0010731816 EUR 52,8309 52,8309 09/08/2019 NL0011376074 EUR 32,709 32,709 09/08/2019 NL0011683594 EUR 26,6135 26,6135 12/08/2019 DE0002635265 EUR 108,4794 108,4794 12/08/2019 DE0002635299 EUR 15,9159 15,9159 12/08/2019 DE0002635307 EUR 36,8737 36,8737 12/08/2019 DE0005933923 EUR 214,3339 214,3339 12/08/2019 DE0005933931 EUR 100,1023 100,1023 12/08/2019 DE000A0D8Q07 EUR 36,4143 36,4143 12/08/2019 DE000A0D8Q49 USD 68,3703 61,0776 12/08/2019 DE000A0H0728 EUR 17,5082 17,5082 12/08/2019 DE000A0Q4RZ9 EUR 77,0697 77,0697 12/08/2019 FR0007054358 EUR 32,2473 32,2473 12/08/2019 FR0007056841 EUR 229,8671 229,8671 12/08/2019 FR0007075494 EUR 37,0083 37,0083 12/08/2019 FR0010010827 EUR 19,5523 19,5523 12/08/2019 FR0010245514 EUR 121,6655 121,6655 12/08/2019 FR0010261198 EUR 121,8694 121,8694 12/08/2019 FR0010296061 EUR 245,9924 245,9924 12/08/2019 FR0010315770 EUR 185,5872 185,5872 12/08/2019 FR0010361683 EUR 15,996 15,996 12/08/2019 FR0010405431 EUR 0,9353 0,9353 12/08/2019 FR0010424135 EUR 17,1607 17,1607 12/08/2019 FR0010424143 EUR 3,8795 3,8795 12/08/2019 FR0010429068 EUR 9,7431 9,7431 12/08/2019 FR0010446146 EUR 16,7441 16,7441 12/08/2019 FR0010446658 EUR 6,2947 6,2947 12/08/2019 FR0010446666 EUR 3,4905 3,4905 12/08/2019 FR0010468983 EUR 25,1123 25,1123 12/08/2019 FR0010510800 EUR 104,9775 104,9775 12/08/2019 FR0010524777 EUR 24,6383 24,6383 12/08/2019 FR0010527275 EUR 37,5909 37,5909 12/08/2019 FR0010655712 EUR 213,711 213,711 12/08/2019 FR0010655720 EUR 101,7552 101,7552 12/08/2019 FR0010655746 EUR 182,429 182,429 12/08/2019 FR0010655761 EUR 184,4386 184,4386 12/08/2019 FR0010688176 EUR 67,3406 67,3406 12/08/2019 FR0010688192 EUR 260,129 260,129 12/08/2019 FR0010754127 EUR 229,46 229,46 12/08/2019 FR0010754135 EUR 169,09 169,09 12/08/2019 FR0010754143 EUR 310,96 310,96 12/08/2019 FR0010754168 EUR 204,7 204,7 12/08/2019 FR0010754176 EUR 242,72 242,72 12/08/2019 FR0010754184 EUR 278,42 278,42 12/08/2019 FR0010754200 EUR 117,77 117,77 12/08/2019 FR0010755611 EUR 1879,0359 1879,0359 12/08/2019 FR0010756072 EUR 270,6025 270,6025 12/08/2019 FR0010756114 EUR 289,7242 289,7242 12/08/2019 FR0010757781 EUR 13,9758 13,9758 12/08/2019 FR0010791194 EUR 13,1064 13,1064 12/08/2019 FR0010821819 EUR 235,5868 235,5868 12/08/2019 FR0010821850 EUR 71,63 71,63 12/08/2019 FR0010823385 EUR 53,67 53,67 12/08/2019 FR0010869495 EUR 4,0378 4,0378 12/08/2019 FR0010869578 EUR 27,5 27,5 12/08/2019 FR0010900076 EUR 45,0739 45,0739 12/08/2019 FR0011023621 EUR 19,8172 19,8172 12/08/2019 FR0011023639 EUR 335,0351 335,0351 12/08/2019 FR0011023654 EUR 291,7877 291,7877 12/08/2019 FR0011475078 EUR 116,151 116,151 12/08/2019 FR0011550185 EUR 11,9169 11,9169 12/08/2019 FR0011607084 USD 75,7045 67,6295 12/08/2019 FR0011720911 USD 126,9532 113,4118 12/08/2019 FR0011758085 EUR 119,9988 119,9988 12/08/2019 FR0012805687 EUR 178,3542 178,3542 12/08/2019 FR0013041530 EUR 9,7381 9,7381 12/08/2019 FR0013209921 USD 132,95 118,769 12/08/2019 FR0013267846 EUR 22,9704 22,9704 12/08/2019 FR0013284304 EUR 22,4888 22,4888 12/08/2019 IE0005042456 GBP 7,1439 7,7135 12/08/2019 IE0008470928 EUR 31,3886 31,3886 12/08/2019 IE0008471009 EUR 34,2922 34,2922 12/08/2019 IE0031442068 USD 28,7616 25,6938 12/08/2019 IE0032077012 USD 185,1431 165,3949 12/08/2019 IE0032523478 EUR 141,6601 141,6601 12/08/2019 IE0032895942 USD 122,1163 109,0909 12/08/2019 IE00B02KXH56 USD 13,6287 12,175 12/08/2019 IE00B02KXK85 USD 111,4929 99,6006 12/08/2019 IE00B02KXL92 EUR 55,8401 55,8401 12/08/2019 IE00B02KXM00 EUR 33,4819 33,4819 12/08/2019 IE00B0M62Q58 USD 45,0887 40,2793 12/08/2019 IE00B0M62S72 EUR 19,8668 19,8668 12/08/2019 IE00B0M62X26 EUR 220,3767 220,3767 12/08/2019 IE00B0M63060 GBP 7,1004 7,6666 12/08/2019 IE00B0M63177 USD 38,0274 33,9712 12/08/2019 IE00B0M63284 EUR 41,6691 41,6691 12/08/2019 IE00B0M63391 USD 35,5434 31,7522 12/08/2019 IE00B0M63516 USD 34,3984 30,7293 12/08/2019 IE00B0M63623 USD 43,2012 38,5932 12/08/2019 IE00B0M63730 USD 49,5761 44,2881 12/08/2019 IE00B14X4M10 USD 54,0944 48,3245 12/08/2019 IE00B14X4N27 EUR 31,0566 31,0566 12/08/2019 IE00B14X4Q57 EUR 144,4674 144,4674 12/08/2019 IE00B14X4S71 USD 133,6141 119,3622 12/08/2019 IE00B14X4T88 USD 25,7612 23,0134 12/08/2019 IE00B1FZS244 USD 29,1738 26,062 12/08/2019 IE00B1FZS350 USD 27,1624 24,2651 12/08/2019 IE00B1FZS467 USD 29,2854 26,1617 12/08/2019 IE00B1FZS574 USD 16,5695 14,8021 12/08/2019 IE00B1FZS681 EUR 174,3326 174,3326 12/08/2019 IE00B1FZS798 USD 208,0714 185,8776 12/08/2019 IE00B1FZS806 EUR 228,104 228,104 12/08/2019 IE00B1FZS913 EUR 273,3782 273,3782 12/08/2019 IE00B1FZSB30 GBP 14,142 15,2697 12/08/2019 IE00B1FZSC47 USD 220,0079 196,5409 12/08/2019 IE00B1FZSF77 USD 30,4648 27,2153 12/08/2019 IE00B1TXK627 USD 43,2263 38,6156 12/08/2019 IE00B1TXLS18 GBP 5,3586 5,7859 12/08/2019 IE00B1W57M07 USD 28,9153 25,8311 12/08/2019 IE00B1XNH568 EUR 12,3577 12,3577 12/08/2019 IE00B1XNHC34 USD 6,3145 5,641 12/08/2019 IE00B1YZSC51 EUR 23,3309 23,3309 12/08/2019 IE00B23D8S39 USD 18,7 16,7054 12/08/2019 IE00B23D8X81 EUR 8,6 8,6 12/08/2019 IE00B23D8Y98 EUR 14,076 14,076 12/08/2019 IE00B23D9240 USD 17,8003 15,9016 12/08/2019 IE00B23D9570 USD 8,2 7,3254 12/08/2019 IE00B23LNQ02 USD 18,5 16,5267 12/08/2019 IE00B27YCK28 USD 17,3363 15,4871 12/08/2019 IE00B2NPKV68 USD 112,9868 100,9351 12/08/2019 IE00B2QWDY88 USD 37,7999 33,768 12/08/2019 IE00B3B8Q275 EUR 160,0658 160,0658 12/08/2019 IE00B3BPCH51 EUR 101,1202 101,1202 12/08/2019 IE00B3CNHG25 USD 29,1996 26,085 12/08/2019 IE00B3CNHJ55 USD 62,414 55,7567 12/08/2019 IE00B3DKXQ41 EUR 128,3836 128,3836 12/08/2019 IE00B3DWVS88 USD 42,1543 37,6579 12/08/2019 IE00B3F81R35 EUR 135,1736 135,1736 12/08/2019 IE00B3FH7618 EUR 98,5607 98,5607 12/08/2019 IE00B3RBWM25 USD 83,4337 74,5343 12/08/2019 IE00B3S1J086 USD 35,6409 31,8393 12/08/2019 IE00B3S5XW04 EUR 66,9225 66,9225 12/08/2019 IE00B3T9LM79 EUR 59,8909 59,8909 12/08/2019 IE00B3VPKB53 USD 369,9949 330,5297 12/08/2019 IE00B3VSSL01 USD 189,5899 169,3674 12/08/2019 IE00B3VTMJ91 EUR 112,2075 112,2075 12/08/2019 IE00B3VTML14 EUR 138 138 12/08/2019 IE00B3VVMM84 USD 54,2587 48,4712 12/08/2019 IE00B3VWM098 USD 324,2553 289,6688 12/08/2019 IE00B3VWMM18 EUR 191,1822 191,1822 12/08/2019 IE00B3VWN179 USD 110,4856 98,7007 12/08/2019 IE00B3VWN393 USD 132,9187 118,741 12/08/2019 IE00B3VY0M37 USD 33,0241 29,5016 12/08/2019 IE00B3WMTH43 USD 406,4609 363,106 12/08/2019 IE00B3X3R831 USD 33,18 29,6303 12/08/2019 IE00B3XM3R14 USD 311,4214 278,2039 12/08/2019 IE00B3XXRP09 USD 54,7829 48,9395 12/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00B3YC1100 USD 376,2008 336,0736 12/08/2019 IE00B3YCGJ38 USD 523,1103 467,3131 12/08/2019 IE00B3YLTY66 USD 133,5777 119,3297 12/08/2019 IE00B3Z0X395 USD 39,6818 35,4492 12/08/2019 IE00B3Z3FS74 USD 42,6876 38,1344 12/08/2019 IE00B3ZW0K18 EUR 63,7331 63,7331 12/08/2019 IE00B42Q4896 USD 188,4538 168,3525 12/08/2019 IE00B42Z5J44 EUR 43,9501 43,9501 12/08/2019 IE00B435BG20 USD 421,979 376,9689 12/08/2019 IE00B435CG94 USD 311,357 278,1463 12/08/2019 IE00B43QJJ40 USD 30,4906 27,2383 12/08/2019 IE00B441G979 EUR 51,5736 51,5736 12/08/2019 IE00B449XP68 USD 380,5017 339,9158 12/08/2019 IE00B44CND37 USD 110,7196 98,9098 12/08/2019 IE00B44T3H88 USD 7,2857 6,5086 12/08/2019 IE00B44Z5B48 USD 130,1846 116,2986 12/08/2019 IE00B4613386 USD 70,6997 63,1586 12/08/2019 IE00B466KX20 USD 59,1282 52,8213 12/08/2019 IE00B469F816 USD 50,9087 45,4786 12/08/2019 IE00B46G8275 USD 82,4338 73,6411 12/08/2019 IE00B4K48X80 EUR 49,8908 49,8908 12/08/2019 IE00B4K6B022 EUR 34,5078 34,5078 12/08/2019 IE00B4L5Y983 USD 56,3496 50,3391 12/08/2019 IE00B4L5YC18 USD 31,3177 27,9772 12/08/2019 IE00B4L5YX21 USD 40,0869 35,8111 12/08/2019 IE00B4L5ZG21 EUR 121,663 121,663 12/08/2019 IE00B4L60045 EUR 111,9812 111,9812 12/08/2019 IE00B4PY7Y77 USD 102,2507 91,3442 12/08/2019 IE00B4QNHH68 EUR 252,7234 252,7234 12/08/2019 IE00B4QNHZ41 EUR 4,6919 4,6919 12/08/2019 IE00B4TS3815 USD 26,4191 23,6011 12/08/2019 IE00B4WPHX27 USD 13,3459 11,9224 12/08/2019 IE00B4WXJD03 USD 43,2639 38,6492 12/08/2019 IE00B4WXJG34 EUR 162,9857 162,9857 12/08/2019 IE00B4WXJH41 EUR 192,54 192,54 12/08/2019 IE00B4WXJJ64 EUR 132,0783 132,0783 12/08/2019 IE00B4X9L533 USD 21,0884 18,839 12/08/2019 IE00B4YBJ215 USD 54,4912 48,6789 12/08/2019 IE00B52MJD48 JPY 19453,9459 165,2982 12/08/2019 IE00B52MJY50 USD 146,1674 130,5766 12/08/2019 IE00B52SF786 USD 128,7141 114,9849 12/08/2019 IE00B52SFT06 USD 276,673 247,1619 12/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00B52XQP83 USD 28,8954 25,8133 12/08/2019 IE00B5377D42 USD 35,7974 31,9791 12/08/2019 IE00B539F030 GBP 107,9758 116,5857 12/08/2019 IE00B53H0131 USD 59,8012 53,4225 12/08/2019 IE00B53L3W79 EUR 106,9738 106,9738 12/08/2019 IE00B53L4X51 EUR 77,6766 77,6766 12/08/2019 IE00B53QDK08 USD 143,6061 128,2885 12/08/2019 IE00B53QG562 EUR 111,5537 111,5537 12/08/2019 IE00B53SZB19 USD 423,369 378,2106 12/08/2019 IE00B57S5Q22 USD 42,16 37,663 12/08/2019 IE00B58HMN42 EUR 50,3092 50,3092 12/08/2019 IE00B5B5TG76 EUR 33,0749 33,0749 12/08/2019 IE00B5BD5K76 EUR 12,6214 12,6214 12/08/2019 IE00B5BMR087 USD 284,8232 254,4427 12/08/2019 IE00B5KQNG97 USD 28,8962 25,814 12/08/2019 IE00B5L01S80 USD 24,4501 21,8421 12/08/2019 IE00B5L8K969 USD 133,7447 119,4789 12/08/2019 IE00B5LJZQ16 USD 11,6845 10,4382 12/08/2019 IE00B5LP3W10 USD 41,4486 37,0275 12/08/2019 IE00B5M1WJ87 EUR 22,5337 22,5337 12/08/2019 IE00B5M4WH52 USD 59,5162 53,1679 12/08/2019 IE00B5MTWD60 EUR 52,1931 52,1931 12/08/2019 IE00B5NDLN01 USD 142,4796 127,2821 12/08/2019 IE00B5SG8Z57 USD 13,1621 11,7582 12/08/2019 IE00B5SSQT16 USD 9,8742 8,821 12/08/2019 IE00B5V87390 USD 125,4422 112,062 12/08/2019 IE00B5VX7566 USD 31,0933 27,7668 12/08/2019 IE00B5W4TY14 USD 125,9332 112,5006 12/08/2019 IE00B5WHFQ43 USD 95,1103 84,9654 12/08/2019 IE00B5ZR2157 EUR 100,1933 100,1933 12/08/2019 IE00B60SWW18 EUR 79,38 79,38 12/08/2019 IE00B60SWX25 EUR 72,3992 72,3992 12/08/2019 IE00B60SWY32 EUR 215,1894 215,1894 12/08/2019 IE00B60SWZ49 EUR 52,7144 52,7144 12/08/2019 IE00B60SX063 EUR 84,3202 84,3202 12/08/2019 IE00B60SX170 USD 76,9428 68,7358 12/08/2019 IE00B60SX287 USD 57,8093 51,6247 12/08/2019 IE00B60SX394 USD 60,2562 53,829 12/08/2019 IE00B60SX402 USD 71,5551 63,9227 12/08/2019 IE00B66F4759 EUR 104,6181 104,6181 12/08/2019 IE00B67B7N93 USD 101,5803 90,7453 12/08/2019 IE00B6SPMN59 USD 57,3462 51,2294 12/08/2019 IE00B6TLBW47 USD 101,6184 90,7793 12/08/2019 IE00B6X2VY59 EUR 96,0839 96,0839 12/08/2019 IE00B6YX5B26 USD 15,0606 13,4542 12/08/2019 IE00B6YX5C33 USD 288,8633 258,0519 12/08/2019 IE00B6YX5D40 USD 54,3386 48,5426 12/08/2019 IE00B6YX5F63 EUR 52,5838 52,5838 12/08/2019 IE00B6YX5M31 EUR 56,747 56,747 12/08/2019 IE00B74DQ490 USD 95,9429 85,7092 12/08/2019 IE00B77D4428 USD 69,7644 62,323 12/08/2019 IE00B78JSG98 USD 75,2463 67,2202 12/08/2019 IE00B7J7TB45 USD 101,7296 90,8787 12/08/2019 IE00B7K93397 USD 46,4227 41,4711 12/08/2019 IE00B7LW6Y90 EUR 162,056 162,056 12/08/2019 IE00B7N3YW49 USD 99,9714 89,308 12/08/2019 IE00B7WK2W23 USD 133,4886 119,2501 12/08/2019 IE00B802KR88 USD 56,7103 50,6613 12/08/2019 IE00B810Q511 GBP 31,9982 34,5497 12/08/2019 IE00B86MWN23 EUR 44,4371 44,4371 12/08/2019 IE00B8CJW150 USD 48,3696 43,2103 12/08/2019 IE00B8FHGS14 USD 49,9276 44,6021 12/08/2019 IE00B8GF1M35 USD 37,7879 33,7573 12/08/2019 IE00B8GKDB10 USD 52,5278 46,925 12/08/2019 IE00B8KGV557 USD 28,8743 25,7944 12/08/2019 IE00B8X9NY41 EUR 29,766 29,766 12/08/2019 IE00B910VR50 EUR 48,1465 48,1465 12/08/2019 IE00B945VV12 EUR 29,0849 29,0849 12/08/2019 IE00B94ZB998 USD 76,0746 67,9602 12/08/2019 IE00B95PGT31 USD 28,5599 25,5136 12/08/2019 IE00B99FL386 USD 45,3457 40,5089 12/08/2019 IE00B9CQXS71 USD 31,8745 28,4746 12/08/2019 IE00B9F5YL18 USD 23,4936 20,9877 12/08/2019 IE00B9KNR336 USD 44,7995 40,021 12/08/2019 IE00B9M6RS56 EUR 95,1745 95,1745 12/08/2019 IE00BBQ2W338 USD 41,9509 37,4762 12/08/2019 IE00BC7GZJ81 USD 50,1822 44,8296 12/08/2019 IE00BC7GZW19 EUR 30,3496 30,3496 12/08/2019 IE00BC7GZX26 USD 50,4872 45,102 12/08/2019 IE00BCLWRF22 EUR 36,1486 36,1486 12/08/2019 IE00BCRY6003 USD 91,754 81,9671 12/08/2019 IE00BCRY6557 EUR 100,1368 100,1368 12/08/2019 IE00BD0Q9673 USD 24,6695 22,0381 12/08/2019 IE00BD49R243 USD 49,3349 44,0726 12/08/2019 IE00BD49R912 EUR 54,3828 54,3828 12/08/2019 IE00BD49RB39 EUR 55,0147 55,0147 12/08/2019 IE00BD49RJ15 EUR 54,9763 54,9763 12/08/2019 IE00BD49RK20 EUR 55,4846 55,4846 12/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BD4TXS21 USD 15,5605 13,9008 12/08/2019 IE00BD4TY451 AUD 31,8141 19,1778 12/08/2019 IE00BD4TYG73 EUR 23,468 23,468 12/08/2019 IE00BD5KGK77 USD 35,1639 31,4132 12/08/2019 IE00BD6FTQ80 USD 16,0586 14,3457 12/08/2019 IE00BD6GCF16 USD 21,542 19,2442 12/08/2019 IE00BD6RZT93 USD 19,3645 17,299 12/08/2019 IE00BD6RZW23 EUR 16,418 16,418 12/08/2019 IE00BD8D5H32 EUR 9,7966 9,7966 12/08/2019 IE00BD8ZCY59 USD 50,2994 44,9343 12/08/2019 IE00BD8ZD313 USD 50,8971 45,4682 12/08/2019 IE00BD9MMD49 USD 103,681 92,6219 12/08/2019 IE00BD9MMF62 EUR 99,972 99,972 12/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BDD48R20 USD 51,0195 45,5775 12/08/2019 IE00BDDRDY39 EUR 96,879 96,879 12/08/2019 IE00BDDRF148 EUR 20,686 20,686 12/08/2019 IE00BDDRF700 USD 7,9408 7,0938 12/08/2019 IE00BDDRF924 USD 7,9 7,0574 12/08/2019 IE00BDF12W49 USD 19,4351 17,3621 12/08/2019 IE00BDF16007 EUR 14,1153 14,1153 12/08/2019 IE00BDF16114 EUR 13,4952 13,4952 12/08/2019 IE00BDFBTK17 USD 20,3459 18,1757 12/08/2019 IE00BDFBTQ78 USD 18,6916 16,6979 12/08/2019 IE00BDFBTR85 USD 21,4278 19,1422 12/08/2019 IE00BDFC6G93 USD 103,557 92,5112 12/08/2019 IE00BDFC6Q91 USD 100,761 90,0134 12/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BDGSNL04 USD 16,675 14,8964 12/08/2019 IE00BDGV0308 USD 19,4563 17,381 12/08/2019 IE00BDGV0746 EUR 15,1638 15,1638 12/08/2019 IE00BDR55927 EUR 9,5694 9,5694 12/08/2019 IE00BDR5GT91 USD 12,2026 10,901 12/08/2019 IE00BDR5H073 EUR 14,4168 14,4168 12/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BDRTCP90 EUR 19,9918 19,9918 12/08/2019 IE00BDRTCQ08 USD 20,1086 17,9637 12/08/2019 IE00BDS67326 USD 62,6664 55,9821 12/08/2019 IE00BDT6FP91 EUR 29,3322 29,3322 12/08/2019 IE00BDT8V027 EUR 19,8368 19,8368 12/08/2019 IE00BDVJF675 USD 19,9459 17,8184 12/08/2019 IE00BDVPNG13 USD 29,9002 26,7109 12/08/2019 IE00BDZCKK11 USD 30,459 27,2101 12/08/2019 IE00BF0H7608 USD 9,4046 8,4015 12/08/2019 IE00BF0M2Z96 USD 7,6327 6,8186 12/08/2019 IE00BF0M6N54 USD 8,9358 7,9827 12/08/2019 IE00BF11F458 EUR 4,782 4,782 12/08/2019 IE00BF1QPL78 EUR 31,3153 31,3153 12/08/2019 IE00BF2B0K52 USD 23,2062 20,7309 12/08/2019 IE00BF2B0L69 EUR 22,6517 22,6517 12/08/2019 IE00BF2B0M76 USD 25,5138 22,7924 12/08/2019 IE00BF2B0N83 USD 27,4802 24,549 12/08/2019 IE00BF2B0P08 USD 31,5439 28,1793 12/08/2019 IE00BF2FN646 USD 43,5617 38,9152 12/08/2019 IE00BF2FN869 EUR 42,8845 42,8845 12/08/2019 IE00BF2FNG46 USD 40,8153 36,4618 12/08/2019 IE00BF2FNQ44 USD 42,0616 37,5751 12/08/2019 IE00BF2GFH28 USD 42,6899 38,1364 12/08/2019 IE00BF2SYS28 EUR 23,119 23,119 12/08/2019 IE00BF4G6Y48 USD 25,178 22,4924 12/08/2019 IE00BF4G6Z54 USD 24,724 22,0868 12/08/2019 IE00BF4G7076 USD 25,635 22,9007 12/08/2019 IE00BF4G7183 EUR 26,3 26,3 12/08/2019 IE00BF4G7290 USD 26,456 23,6341 12/08/2019 IE00BF4G7308 USD 21,557 19,2576 12/08/2019 IE00BF4J0300 EUR 36,5754 36,5754 12/08/2019 IE00BF4NQ904 USD 8,9868 8,0282 12/08/2019 IE00BF4Q4063 EUR 111,4 111,4 12/08/2019 IE00BF51K025 USD 21,0743 18,8264 12/08/2019 IE00BF51K132 USD 19,8322 17,7168 12/08/2019 IE00BF51K249 EUR 20,8257 20,8257 12/08/2019 IE00BF540Z61 USD 52,0104 46,4627 12/08/2019 IE00BF541080 USD 106,3838 95,0364 12/08/2019 IE00BF59RV63 USD 113,842 101,6991 12/08/2019 IE00BF59RW70 EUR 103,116 103,116 12/08/2019 IE00BF59RX87 EUR 107,346 107,346 12/08/2019 IE00BF5DXP42 USD 20,768 18,5528 12/08/2019 IE00BF5LJ058 EUR 4,5273 4,5273 12/08/2019 IE00BF8HV600 EUR 87,0384 87,0384 12/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BF92LV92 EUR 64,81 64,81 12/08/2019 IE00BFG1RG61 USD 148,9431 133,0562 12/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BFNNN236 EUR 100,5928 100,5928 12/08/2019 IE00BFTWP510 EUR 38,8474 38,8474 12/08/2019 IE00BFWFPX50 USD 20,2172 18,0607 12/08/2019 IE00BFWMMG89 USD 12,0005 10,7205 12/08/2019 IE00BFWXDV39 USD 18,6874 16,6941 12/08/2019 IE00BFWXDW46 EUR 24,82 24,82 12/08/2019 IE00BFWXDX52 USD 27,3424 24,4259 12/08/2019 IE00BFWXDY69 EUR 24,9422 24,9422 12/08/2019 IE00BFXR5Q31 USD 10,5588 9,4326 12/08/2019 IE00BFXR5S54 USD 10,5606 9,4342 12/08/2019 IE00BFXR5T61 USD 10,037 8,9664 12/08/2019 IE00BFXR5V83 EUR 10,5162 10,5162 12/08/2019 IE00BFXR5W90 USD 10,8378 9,6818 12/08/2019 IE00BFXYK923 USD 43,0538 38,4615 12/08/2019 IE00BFXYKD63 USD 43,7729 39,1039 12/08/2019 IE00BFY0GT14 USD 20,4857 18,3006 12/08/2019 IE00BFYN8Y92 USD 8,5344 7,6241 12/08/2019 IE00BFZ11324 EUR 19,3753 19,3753 12/08/2019 IE00BFZPF322 USD 21,9513 19,6099 12/08/2019 IE00BFZPF439 EUR 20,2496 20,2496 12/08/2019 IE00BG0J4C88 USD 4,9679 4,438 12/08/2019 IE00BG0NY640 EUR 41,4168 41,4168 12/08/2019 IE00BG0TQB18 USD 20,7957 18,5775 12/08/2019 IE00BG21M733 USD 41,134 36,7465 12/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BG7PP820 USD 43,8098 39,1369 12/08/2019 IE00BG88WG77 EUR 9,1577 9,1577 12/08/2019 IE00BG8BCY43 USD 101,291 90,4869 12/08/2019 IE00BGBN6P67 USD 41,8455 37,3821 12/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BGL86Z12 USD 4,5331 4,0496 12/08/2019 IE00BGPBVS44 USD 8,4371 7,5372 12/08/2019 IE00BGSHB123 CNY 153,2953 19,401 12/08/2019 IE00BH3X8336 USD 76,1491 68,0267 12/08/2019 IE00BHBFDF83 USD 13,6041 12,153 12/08/2019 IE00BHXMHL11 USD 18,5541 16,575 12/08/2019 IE00BHXMHQ65 EUR 16,282 16,282 12/08/2019 IE00BHZKHS06 USD 4,9259 4,4005 12/08/2019 IE00BHZRQY00 USD 25,7496 23,003 12/08/2019 IE00BHZRQZ17 USD 23,2715 20,7893 12/08/2019 IE00BHZRR030 USD 23,7058 21,1772 12/08/2019 IE00BHZRR147 USD 24,7877 22,1437 12/08/2019 IE00BHZRR253 EUR 26,4385 26,4385 12/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BJ38QD84 USD 40,8639 36,5052 12/08/2019 IE00BJBLDK52 EUR 98,16 98,16 12/08/2019 IE00BJK3WF00 USD 100,219 89,5292 12/08/2019 IE00BJK9H753 USD 25,274 22,5782 12/08/2019 IE00BJK9H860 USD 25,177 22,4915 12/08/2019 IE00BJK9HD13 EUR 105,997 105,997 12/08/2019 IE00BJK9HH50 USD 106,276 94,9401 12/08/2019 IE00BJL36X53 EUR 30,0118 30,0118 12/08/2019 IE00BJQRDK83 USD 40,3724 36,0661 12/08/2019 IE00BJQRDL90 EUR 38,8363 38,8363 12/08/2019 IE00BJQRDM08 USD 39,8885 35,6338 12/08/2019 IE00BJQTJ848 USD 7,6015 6,7907 12/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BJRCLL96 USD 24,236 21,6509 12/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BKM4GZ66 USD 26,276 23,4733 12/08/2019 IE00BKWQ0C77 EUR 115,962 115,962 12/08/2019 IE00BKWQ0D84 EUR 196,6186 196,6186 12/08/2019 IE00BKWQ0F09 EUR 128,2755 128,2755 12/08/2019 IE00BKWQ0G16 EUR 48,0665 48,0665 12/08/2019 IE00BKWQ0H23 EUR 141,8054 141,8054 12/08/2019 IE00BKWQ0J47 EUR 170,1341 170,1341 12/08/2019 IE00BKWQ0K51 EUR 72,6402 72,6402 12/08/2019 IE00BKWQ0L68 EUR 180,7972 180,7972 12/08/2019 IE00BKWQ0M75 EUR 215,3695 215,3695 12/08/2019 IE00BKWQ0N82 EUR 55,513 55,513 12/08/2019 IE00BKWQ0P07 EUR 115,1035 115,1035 12/08/2019 IE00BKWQ0Q14 EUR 197,4092 197,4092 12/08/2019 IE00BKX55T58 USD 61,9233 55,3183 12/08/2019 IE00BKZGB098 USD 18,3269 16,3721 12/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BLSNMW37 USD 33,2298 29,6854 12/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BMP3HG27 USD 8,7679 7,8327 12/08/2019 IE00BMW3NY56 EUR 138,2354 138,2354 12/08/2019 IE00BMW3QX54 USD 14,0981 12,5943 12/08/2019 IE00BNH72088 USD 35,7695 31,9542 12/08/2019 IE00BP3QZ601 USD 36,3814 32,5008 12/08/2019 IE00BP3QZ825 USD 42,9236 38,3452 12/08/2019 IE00BP3QZB59 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BP3QZD73 USD 32,3415 28,8918 12/08/2019 IE00BP46NG52 USD 29,9121 26,7215 12/08/2019 IE00BP9F2H18 USD 104,3299 93,2016 12/08/2019 IE00BP9F2J32 EUR 104,9404 104,9404 12/08/2019 IE00BPRCH686 JPY 14804,0568 124,9182 12/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BQ70R696 USD 33,3187 29,7648 12/08/2019 IE00BQN1K562 EUR 6,5351 6,5351 12/08/2019 IE00BQN1K786 EUR 6,6144 6,6144 12/08/2019 IE00BQN1K901 EUR 5,4127 5,4127 12/08/2019 IE00BQN1KC32 EUR 6,2135 6,2135 12/08/2019 IE00BQQ3Q067 USD 14,6752 13,1099 12/08/2019 IE00BQQP9F84 USD 30,5533 27,2944 12/08/2019 IE00BQQP9G91 USD 34,5587 30,8725 12/08/2019 IE00BQQP9H09 USD 33,8823 30,2683 12/08/2019 IE00BQZJBM26 USD 16,3218 14,5808 12/08/2019 IE00BQZJBQ63 USD 19,1923 17,1452 12/08/2019 IE00BQZJBT94 USD 18,0945 16,1645 12/08/2019 IE00BQZJBX31 EUR 11,7703 11,7703 12/08/2019 IE00BQZJC527 EUR 14,9656 14,9656 12/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BRKWGL70 EUR 23,0853 23,0853 12/08/2019 IE00BS7K8821 EUR 31,4751 31,4751 12/08/2019 IE00BSJCQV56 EUR 31,6413 31,6413 12/08/2019 IE00BSKRK281 EUR 5,2568 5,2568 12/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BVXBH163 USD 17,4335 15,574 12/08/2019 IE00BVXC4854 USD 13,9148 12,4306 12/08/2019 IE00BWBXM278 USD 31,8005 28,4085 12/08/2019 IE00BWBXM385 USD 26,8223 23,9613 12/08/2019 IE00BWBXM492 USD 17,5503 15,6783 12/08/2019 IE00BWBXM500 USD 28,3995 25,3703 12/08/2019 IE00BWBXM617 USD 25,5034 22,7831 12/08/2019 IE00BWBXM724 USD 29,4972 26,3509 12/08/2019 IE00BWBXM831 USD 25,2944 22,5964 12/08/2019 IE00BWBXM948 USD 39,3008 35,1088 12/08/2019 IE00BWBXMB69 USD 32,0775 28,656 12/08/2019 IE00BWT3KJ20 EUR 20,9341 20,9341 12/08/2019 IE00BWT3KN65 EUR 20,9811 20,9811 12/08/2019 IE00BWT3KS11 EUR 14,4167 14,4167 12/08/2019 IE00BWTN6Y99 USD 30,9 27,6041 12/08/2019 IE00BX7RQY03 USD 22,8605 20,4221 12/08/2019 IE00BX7RR706 USD 20,7773 18,5611 12/08/2019 IE00BX7RRJ27 USD 24,66 22,0297 12/08/2019 IE00BX8ZXS68 USD 26,2484 23,4486 12/08/2019 IE00BYM11H29 USD 105,0223 93,8202 12/08/2019 IE00BYM11K57 EUR 121,8571 121,8571 12/08/2019 IE00BYM31M36 USD 5,2978 4,7327 12/08/2019 IE00BYM8JD58 USD 19,2235 17,173 12/08/2019 IE00BYML9W36 USD 26,8931 24,0246 12/08/2019 IE00BYMLZY74 USD 9,9516 8,8901 12/08/2019 IE00BYPGT035 USD 10,1017 9,0242 12/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BYPLS672 USD 15,5026 13,849 12/08/2019 IE00BYQCZC44 EUR 14,9244 14,9244 12/08/2019 IE00BYQCZJ13 EUR 13,7349 13,7349 12/08/2019 IE00BYQCZN58 USD 17,7362 15,8444 12/08/2019 IE00BYQCZX56 EUR 16,8114 16,8114 12/08/2019 IE00BYSZ5R67 USD 30,3103 27,0773 12/08/2019 IE00BYSZ5T81 USD 30,7275 27,45 12/08/2019 IE00BYSZ5V04 USD 33,0177 29,4959 12/08/2019 IE00BYSZ5Z42 EUR 33,1591 33,1591 12/08/2019 IE00BYSZ6062 EUR 35,5646 35,5646 12/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BYTRR863 USD 30,1624 26,9451 12/08/2019 IE00BYTRR970 USD 38,6804 34,5546 12/08/2019 IE00BYTRRB94 USD 38,6582 34,5348 12/08/2019 IE00BYTRRD19 USD 57,8268 51,6587 12/08/2019 IE00BYV12Y75 USD 31,9499 28,542 12/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BYVTMS52 EUR 147,7441 147,7441 12/08/2019 IE00BYVZV757 EUR 100,46 100,46 12/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BYXZ2585 EUR 4,8255 4,8255 12/08/2019 IE00BYYR0935 USD 33,2603 29,7126 12/08/2019 IE00BYYR0B57 USD 30,0828 26,874 12/08/2019 IE00BYYR0C64 USD 35,1498 31,4006 12/08/2019 IE00BYYR0D71 USD 33,5296 29,9532 12/08/2019 IE00BYYW2V44 EUR 7,4401 7,4401 12/08/2019 IE00BYYXBF44 USD 29,0996 25,9957 12/08/2019 IE00BYZK4552 USD 7,2024 6,4342 12/08/2019 IE00BYZK4669 USD 5,5393 4,9485 12/08/2019 IE00BYZK4776 USD 6,0495 5,4042 12/08/2019 IE00BYZK4883 USD 6,6714 5,9598 12/08/2019 IE00BYZTVT56 EUR 5,2692 5,2692 12/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 12/08/2019 IE00BZ048462 USD 5,0479 4,5095 12/08/2019 IE00BZ0G8860 USD 35,1089 31,364 12/08/2019 IE00BZ0G8977 USD 31,7342 28,3493 12/08/2019 IE00BZ0G8C04 EUR 33,0619 33,0619 12/08/2019 IE00BZ0PKS76 USD 6,9672 6,224 12/08/2019 IE00BZ0PKT83 USD 6,6298 5,9226 12/08/2019 IE00BZ0PKV06 EUR 5,8061 5,8061 12/08/2019 IE00BZ0XVF52 USD 95,8388 85,6162 12/08/2019 IE00BZ163G84 EUR 54,3783 54,3783 12/08/2019 IE00BZ163H91 EUR 27,0556 27,0556 12/08/2019 IE00BZ163K21 USD 54,9364 49,0766 12/08/2019 IE00BZ163L38 USD 52,0186 46,4701 12/08/2019 IE00BZ163M45 USD 25,4478 22,7334 12/08/2019 IE00BZ4BMM98 EUR 25,0169 25,0169 12/08/2019 IE00BZ56RG20 USD 23,0524 20,5935 12/08/2019 IE00BZ56SW52 USD 22,4709 20,0741 12/08/2019 IE00BZ56TQ67 EUR 16,5875 16,5875 12/08/2019 LU0136234068 EUR 33,2179 33,2179 12/08/2019 LU0136234654 USD 276,8458 247,3162 12/08/2019 LU0136240974 JPY 4511,8264 38,0713 12/08/2019 LU0136242590 GBP 66,8643 72,196 12/08/2019 LU0147308422 EUR 115,8372 115,8372 12/08/2019 LU0252633754 EUR 110,3472 110,3472 12/08/2019 LU0252634307 EUR 89,1422 89,1422 12/08/2019 LU0274208692 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0274210672 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0290359032 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292096186 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292100806 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292101796 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292103222 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292103651 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292104030 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292104469 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292104899 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292105359 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292106084 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292106167 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292106241 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292106753 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292107645 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292107991 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292108619 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292109005 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292109690 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0321462870 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0321463258 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322250712 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322251520 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322252171 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322252502 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322252924 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322253229 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0328476410 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0340285161 USD 211,205 188,677 12/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0411075020 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0411075376 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0411078552 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0411078636 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0446734104 EUR 60,7067 60,7067 12/08/2019 LU0446734369 EUR 33,6349 33,6349 12/08/2019 LU0446734526 USD 41,6718 37,2269 12/08/2019 LU0446734872 CAD 41,1174 27,7689 12/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0476289623 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0480132876 USD 96,2052 85,9435 12/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0490618542 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0496786574 EUR 26,1828 26,1828 12/08/2019 LU0496786731 EUR 62,7602 62,7602 12/08/2019 LU0496786905 EUR 40,9466 40,9466 12/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0533032008 EUR 289,6441 289,6441 12/08/2019 LU0533032263 EUR 313,1671 313,1671 12/08/2019 LU0533032420 EUR 251,936 251,936 12/08/2019 LU0533032859 EUR 155,5361 155,5361 12/08/2019 LU0533033238 EUR 290,2612 290,2612 12/08/2019 LU0533033402 EUR 303,6111 303,6111 12/08/2019 LU0533033667 EUR 266,2437 266,2437 12/08/2019 LU0533033824 EUR 316,2637 316,2637 12/08/2019 LU0533034129 EUR 114,5301 114,5301 12/08/2019 LU0533034558 EUR 227,1486 227,1486 12/08/2019 LU0599612685 EUR 200,343 200,343 12/08/2019 LU0599612842 EUR 180,511 180,511 12/08/2019 LU0599613147 EUR 87,72 87,72 12/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0613540268 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0613540698 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0629459743 USD 94,1096 84,0715 12/08/2019 LU0629460089 USD 117,0461 104,5615 12/08/2019 LU0629460675 EUR 91,0265 91,0265 12/08/2019 LU0629460832 USD 67,0791 59,9028 12/08/2019 LU0659579733 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0705291903 EUR 107,156 107,156 12/08/2019 LU0721552544 USD 25,0097 22,3421 12/08/2019 LU0721552973 USD 44,5117 39,7639 12/08/2019 LU0721553351 EUR 78,1702 78,1702 12/08/2019 LU0721553864 EUR 108,5207 108,5207 12/08/2019 LU0730820569 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0779800910 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0799656698 EUR 171,586 171,586 12/08/2019 LU0820950128 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0832435464 EUR 4,2653 4,2653 12/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0876440578 EUR 69,334 69,334 12/08/2019 LU0879397742 CHF 12,1109 11,1354 12/08/2019 LU0879399441 CHF 14,92 13,7183 12/08/2019 LU0908500753 EUR 150,4453 150,4453 12/08/2019 LU0908501132 EUR 135,607 135,607 12/08/2019 LU0908501215 EUR 160,0865 160,0865 12/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0942970103 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0942970798 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0950381748 EUR 10,3107 10,3107 12/08/2019 LU0950668870 EUR 19,4174 19,4174 12/08/2019 LU0950670850 GBP 23,2819 25,1384 12/08/2019 LU0950671239 EUR 18,8204 18,8204 12/08/2019 LU0950671825 JPY 1771,6754 14,9496 12/08/2019 LU0950672476 EUR 18,7327 18,7327 12/08/2019 LU0950672807 CAD 16,4489 11,1089 12/08/2019 LU0950674175 USD 9,1273 8,1537 12/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0959211243 EUR 159,0102 159,0102 12/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU0969639128 EUR 12,8338 12,8338 12/08/2019 LU0977260941 EUR 17,5944 17,5944 12/08/2019 LU0977261329 CHF 21,3495 19,6299 12/08/2019 LU1048313891 USD 12,5973 11,2536 12/08/2019 LU1048314196 EUR 13,8698 13,8698 12/08/2019 LU1048314949 USD 14,5816 13,0263 12/08/2019 LU1048315243 EUR 14,7307 14,7307 12/08/2019 LU1048316647 USD 17,4572 15,5951 12/08/2019 LU1048317025 EUR 18,8057 18,8057 12/08/2019 LU1079841273 EUR 633,093 633,093 12/08/2019 LU1079842321 EUR 326,323 326,323 12/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU1130155606 EUR 16,9825 16,9825 12/08/2019 LU1190417599 EUR 989,7472 989,7472 12/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU1215415214 EUR 114,3885 114,3885 12/08/2019 LU1215451524 EUR 18,7103 18,7103 12/08/2019 LU1215452928 EUR 14,422 14,422 12/08/2019 LU1215454460 EUR 14,948 14,948 12/08/2019 LU1215455947 EUR 14,9724 14,9724 12/08/2019 LU1215461085 USD 17,5048 15,6377 12/08/2019 LU1215461325 EUR 16,3095 16,3095 12/08/2019 LU1230561679 JPY 2128,852 17,9635 12/08/2019 LU1233598447 USD 104,5809 93,4259 12/08/2019 LU1237527160 EUR 115,2278 115,2278 12/08/2019 LU1237527673 USD 95,7589 85,5448 12/08/2019 LU1248511575 USD 1062,7391 949,3828 12/08/2019 LU1254453738 EUR 101,871 101,871 12/08/2019 LU1273488715 EUR 11,2037 11,2037 12/08/2019 LU1280303014 EUR 15,7017 15,7017 12/08/2019 LU1285959703 USD 106,3304 94,9887 12/08/2019 LU1285960032 EUR 95,1426 95,1426 12/08/2019 LU1287022708 EUR 8,9872 8,9872 12/08/2019 LU1287023003 EUR 168,8463 168,8463 12/08/2019 LU1287023185 EUR 188,9392 188,9392 12/08/2019 LU1287023268 EUR 267,4742 267,4742 12/08/2019 LU1287023342 EUR 154,0368 154,0368 12/08/2019 LU1287024076 EUR 100,5168 100,5168 12/08/2019 LU1291097779 EUR 8,741 8,741 12/08/2019 LU1291098827 EUR 9,5632 9,5632 12/08/2019 LU1291099718 EUR 10,1715 10,1715 12/08/2019 LU1291104575 EUR 11,4854 11,4854 12/08/2019 LU1291106356 EUR 10,4781 10,4781 12/08/2019 LU1291109293 EUR 61,8226 61,8226 12/08/2019 LU1324510525 EUR 11,2137 11,2137 12/08/2019 LU1324516050 USD 11,8934 10,6248 12/08/2019 LU1324516308 EUR 12,7354 12,7354 12/08/2019 LU1327051279 USD 39,1503 34,9744 12/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU1377381717 EUR 126,6055 126,6055 12/08/2019 LU1377381980 EUR 140,8362 140,8362 12/08/2019 LU1377382012 EUR 117,3451 117,3451 12/08/2019 LU1377382103 EUR 114,7194 114,7194 12/08/2019 LU1377382285 EUR 113,4757 113,4757 12/08/2019 LU1377382368 EUR 167,2512 167,2512 12/08/2019 LU1389266302 USD 126,6143 113,1091 12/08/2019 LU1390062245 EUR 96,8716 96,8716 12/08/2019 LU1390062831 USD 102,5737 91,6327 12/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 12/08/2019 LU1407887162 USD 101,1667 90,3758 12/08/2019 LU1407887329 EUR 93,6582 93,6582 12/08/2019 LU1407888996 USD 115,4435 103,1298 12/08/2019 LU1407890620 USD 157,3858 140,5984 12/08/2019 LU1407890976 EUR 110,1691 110,1691 12/08/2019 LU1435356149 USD 103,8021 92,7301 12/08/2019 LU1435356495 EUR 90,9117 90,9117 12/08/2019 LU1435770406 USD 104,5572 93,4047 12/08/2019 LU1437015735 EUR 59,2388 59,2388 12/08/2019 LU1437016204 EUR 53,0918 53,0918 12/08/2019 LU1437016543 EUR 66,7889 66,7889 12/08/2019 LU1437016972 EUR 63,4172 63,4172 12/08/2019 LU1437017863 EUR 67,2286 67,2286 12/08/2019 LU1437018168 EUR 53,8525 53,8525 12/08/2019 LU1437018598 EUR 55,3972 55,3972 12/08/2019 LU1437018838 EUR 60,4329 60,4329 12/08/2019 LU1437024729 EUR 52,228 52,228 12/08/2019 LU1437024992 USD 51,9959 46,4498 12/08/2019 LU1440654330 USD 11,7816 10,5259 12/08/2019 LU1452600270 USD 105,1373 93,9229 12/08/2019 LU1459800113 EUR 10,7954 10,7954 12/08/2019 LU1459801434 USD 12,3878 11,0665 12/08/2019 LU1459801780 EUR 11,0221 11,0221 12/08/2019 LU1459802754 USD 14,6112 13,0527 12/08/2019 LU1481202692 EUR 10,7273 10,7273 12/08/2019 LU1481203070 EUR 8,844 8,844 12/08/2019 LU1484799769 EUR 14,7622 14,7622 12/08/2019 LU1523098561 EUR 40,133 40,133 12/08/2019 LU1523099700 EUR 42,331 42,331 12/08/2019 LU1525418643 EUR 52,0502 52,0502 12/08/2019 LU1525418726 USD 54,7145 48,8784 12/08/2019 LU1525419294 USD 55,1459 49,2638 12/08/2019 LU1563454310 EUR 54,4985 54,4985 12/08/2019 LU1571052130 EUR 95,0549 95,0549 12/08/2019 LU1589326013 USD 13,9069 12,4235 12/08/2019 LU1589350070 USD 59,2319 52,914 12/08/2019 LU1598688189 EUR 129,1974 129,1974 12/08/2019 LU1598689153 EUR 268,4138 268,4138 12/08/2019 LU1598690169 EUR 99,8841 99,8841 12/08/2019 LU1598691050 EUR 111,3956 111,3956 12/08/2019 LU1598691217 EUR 146,7994 146,7994 12/08/2019 LU1600334798 EUR 10,4379 10,4379 12/08/2019 LU1602144229 EUR 249,2737 249,2737 12/08/2019 LU1602144575 EUR 197,214 197,214 12/08/2019 LU1602144732 EUR 187,3543 187,3543 12/08/2019 LU1602144906 EUR 533,2075 533,2075 12/08/2019 LU1602145119 EUR 401,23 401,23 12/08/2019 LU1603790731 EUR 25,7859 25,7859 12/08/2019 LU1603795292 EUR 26,4716 26,4716 12/08/2019 LU1603795458 EUR 26,0608 26,0608 12/08/2019 LU1603797074 EUR 25,6304 25,6304 12/08/2019 LU1603797587 EUR 27,6232 27,6232 12/08/2019 LU1605710802 EUR 98,2805 98,2805 12/08/2019 LU1617164212 EUR 90,4073 90,4073 12/08/2019 LU1617164998 EUR 96,096 96,096 12/08/2019 LU1645380368 EUR 14,9643 14,9643 12/08/2019 LU1645381689 EUR 20,4658 20,4658 12/08/2019 LU1645385839 USD 12,4685 11,1386 12/08/2019 LU1645386480 EUR 11,9001 11,9001 12/08/2019 LU1646360971 EUR 45,0679 45,0679 12/08/2019 LU1646362167 USD 144,5476 129,1295 12/08/2019 LU1650487413 EUR 125,5079 125,5079 12/08/2019 LU1650488494 EUR 155,5464 155,5464 12/08/2019 LU1650489385 EUR 236,8804 236,8804 12/08/2019 LU1650490474 EUR 193,1326 193,1326 12/08/2019 LU1650491282 EUR 159,1183 159,1183 12/08/2019 LU1650492173 GBP 10,4113 11,2415 12/08/2019 LU1659681313 EUR 93,529 93,529 12/08/2019 LU1659681669 EUR 10,732 10,732 12/08/2019 LU1681037518 EUR 39,6475 39,6475 12/08/2019 LU1681037864 EUR 196,0518 196,0518 12/08/2019 LU1681038243 EUR 74,4387 74,4387 12/08/2019 LU1681038599 EUR 192,3807 192,3807 12/08/2019 LU1681038672 EUR 187,334 187,334 12/08/2019 LU1681038912 EUR 125,0556 125,0556 12/08/2019 LU1681039134 EUR 140,6969 140,6969 12/08/2019 LU1681039480 EUR 358,5028 358,5028 12/08/2019 LU1681039563 EUR 38,0861 38,0861 12/08/2019 LU1681039647 EUR 228,32 228,32 12/08/2019 LU1681040066 EUR 138,81 138,81 12/08/2019 LU1681040140 EUR 116,69 116,69 12/08/2019 LU1681040496 EUR 231,83 231,83 12/08/2019 LU1681040652 USD 278,3 248,6153 12/08/2019 LU1681040736 USD 219,7 196,2659 12/08/2019 LU1681040819 USD 175,55 156,8251 12/08/2019 LU1681040900 USD 108,76 97,1592 12/08/2019 LU1681041031 EUR 50,09 50,09 12/08/2019 LU1681041114 EUR 100,93 100,93 12/08/2019 LU1681041205 USD 141,31 126,2373 12/08/2019 LU1681041387 EUR 16,1497 16,1497 12/08/2019 LU1681041460 EUR 62,7912 62,7912 12/08/2019 LU1681041627 EUR 101,2151 101,2151 12/08/2019 LU1681041890 EUR 68,815 68,815 12/08/2019 LU1681042518 EUR 202,8599 202,8599 12/08/2019 LU1681042609 EUR 218,2447 218,2447 12/08/2019 LU1681042864 EUR 314,4177 314,4177 12/08/2019 LU1681043086 EUR 501,8103 501,8103 12/08/2019 LU1681043599 EUR 277,5397 277,5397 12/08/2019 LU1681043912 EUR 249,2158 249,2158 12/08/2019 LU1681044480 EUR 26,698 26,698 12/08/2019 LU1681044647 EUR 357,6991 357,6991 12/08/2019 LU1681045024 EUR 13,2811 13,2811 12/08/2019 LU1681045370 EUR 3,8798 3,8798 12/08/2019 LU1681045883 EUR 155,3939 155,3939 12/08/2019 LU1681046006 EUR 251,1006 251,1006 12/08/2019 LU1681046261 EUR 249,94 249,94 12/08/2019 LU1681046345 EUR 115,49 115,49 12/08/2019 LU1681046428 EUR 81,1 81,1 12/08/2019 LU1681046691 EUR 247,86 247,86 12/08/2019 LU1681046774 EUR 251,47 251,47 12/08/2019 LU1681046931 EUR 78,0093 78,0093 12/08/2019 LU1681047236 EUR 73,7445 73,7445 12/08/2019 LU1681048127 EUR 145,5921 145,5921 12/08/2019 LU1681048630 EUR 115,7183 115,7183 12/08/2019 LU1681048804 EUR 46,5849 46,5849 12/08/2019 LU1681049109 EUR 72,1008 72,1008 12/08/2019 LU1686830909 USD 99,3649 88,7662 12/08/2019 LU1686831030 EUR 93,0509 93,0509 12/08/2019 LU1720938841 USD 15,7274 14,0498 12/08/2019 LU1753045415 EUR 21,0207 21,0207 12/08/2019 LU1753045928 EUR 19,7003 19,7003 12/08/2019 LU1769088581 USD 16,5517 14,7862 12/08/2019 LU1781540957 USD 10,5552 9,4293 12/08/2019 LU1781541096 GBP 10,2675 11,0862 12/08/2019 LU1781541179 USD 10,3203 9,2195 12/08/2019 LU1781541252 JPY 1337,995 11,2901 12/08/2019 LU1781541849 USD 8,5598 7,6468 12/08/2019 LU1792117340 EUR 20,4475 20,4475 12/08/2019 LU1792117696 USD 21,7623 19,441 12/08/2019 LU1792117779 USD 21,1107 18,8589 12/08/2019 LU1804202403 EUR 9,0405 9,0405 12/08/2019 LU1805389258 EUR 11,0037 11,0037 12/08/2019 LU1806495575 USD 56,7117 50,6626 12/08/2019 LU1812090543 EUR 111,4314 111,4314 12/08/2019 LU1812091194 EUR 40,0584 40,0584 12/08/2019 LU1812091947 EUR 7,9216 7,9216 12/08/2019 LU1812092168 EUR 14,9572 14,9572 12/08/2019 LU1829218319 EUR 100,5576 100,5576 12/08/2019 LU1829218582 EUR 15,5598 15,5598 12/08/2019 LU1829218749 EUR 14,3805 14,3805 12/08/2019 LU1829218822 EUR 140,638 140,638 12/08/2019 LU1829219127 EUR 155,4547 155,4547 12/08/2019 LU1829219390 EUR 73,0694 73,0694 12/08/2019 LU1829219556 EUR 102,0201 102,0201 12/08/2019 LU1829219713 EUR 114,4879 114,4879 12/08/2019 LU1829219986 EUR 128,6045 128,6045 12/08/2019 LU1829220216 EUR 250,3922 250,3922 12/08/2019 LU1829221024 EUR 26,4304 26,4304 12/08/2019 LU1829221966 USD 17,8568 15,9521 12/08/2019 LU1832418773 EUR 45,8558 45,8558 12/08/2019 LU1832418856 EUR 50,0723 50,0723 12/08/2019 LU1834983394 EUR 55,3679 55,3679 12/08/2019 LU1834983477 EUR 15,7243 15,7243 12/08/2019 LU1834983550 EUR 49,1891 49,1891 12/08/2019 LU1834983634 EUR 106,7466 106,7466 12/08/2019 LU1834983808 EUR 53,9677 53,9677 12/08/2019 LU1834984798 EUR 62,6209 62,6209 12/08/2019 LU1834985845 EUR 91,4807 91,4807 12/08/2019 LU1834986900 EUR 98,1353 98,1353 12/08/2019 LU1834987890 EUR 61,7856 61,7856 12/08/2019 LU1834987973 EUR 38,3721 38,3721 12/08/2019 LU1834988195 EUR 36,1424 36,1424 12/08/2019 LU1834988278 EUR 40,9031 40,9031 12/08/2019 LU1834988351 EUR 99,5636 99,5636 12/08/2019 LU1834988435 EUR 36,3278 36,3278 12/08/2019 LU1834988518 EUR 52,0409 52,0409 12/08/2019 LU1834988609 EUR 33,1388 33,1388 12/08/2019 LU1834988781 EUR 26,9056 26,9056 12/08/2019 LU1834988864 EUR 45,944 45,944 12/08/2019 LU1838002480 USD 19,6354 17,541 12/08/2019 LU1852211215 USD 11,419 10,201 12/08/2019 LU1852211991 EUR 10,5175 10,5175 12/08/2019 LU1859444769 EUR 10,7441 10,7441 12/08/2019 LU1861132840 EUR 50,4019 50,4019 12/08/2019 LU1861134382 EUR 53,2046 53,2046 12/08/2019 LU1861136247 EUR 54,1545 54,1545 12/08/2019 LU1861137484 EUR 51,9763 51,9763 12/08/2019 LU1861138961 USD 49,3256 44,0643 12/08/2019 LU1879532940 USD 106,4881 95,1296 12/08/2019 LU1900065811 EUR 125,9679 125,9679 12/08/2019 LU1900066033 EUR 13,2047 13,2047 12/08/2019 LU1900066207 EUR 19,8538 19,8538 12/08/2019 LU1900066462 EUR 19,8927 19,8927 12/08/2019 LU1900066629 EUR 27,1736 27,1736 12/08/2019 LU1900066975 EUR 45,3158 45,3158 12/08/2019 LU1900067270 EUR 30,1907 30,1907 12/08/2019 LU1900067437 EUR 219,1504 219,1504 12/08/2019 LU1900067601 EUR 29,5912 29,5912 12/08/2019 LU1900067940 EUR 27,2509 27,2509 12/08/2019 LU1900068161 EUR 98,174 98,174 12/08/2019 LU1900068328 EUR 50,5254 50,5254 12/08/2019 LU1900068914 EUR 134,2024 134,2024 12/08/2019 LU1900069219 EUR 18,5576 18,5576 12/08/2019 LU1900069300 EUR 101,6872 101,6872 12/08/2019 LU1901001542 EUR 14,0368 14,0368 12/08/2019 LU1910939849 USD 10,3661 9,2604 12/08/2019 LU1923627092 EUR 40,3654 40,3654 12/08/2019 LU1931974189 EUR 51,37 51,37 12/08/2019 LU1931974262 EUR 21,1328 21,1328 12/08/2019 LU1931974429 EUR 21,4249 21,4249 12/08/2019 LU1931974692 USD 21,3266 19,0518 12/08/2019 LU1931974775 JPY 2473,0011 21,0128 12/08/2019 LU1931974858 USD 21,6927 19,3789 12/08/2019 LU1931975079 EUR 21,0833 21,0833 12/08/2019 LU1931975152 EUR 21,5449 21,5449 12/08/2019 LU1931975236 EUR 21,6908 21,6908 12/08/2019 LU1931975319 USD 21,4945 19,2018 12/08/2019 LU1940199711 EUR 20,8369 20,8369 12/08/2019 LU1953136527 EUR 9,6454 9,6454 12/08/2019 NL0009690221 EUR 40,9183 40,9183 12/08/2019 NL0009690239 EUR 40,7287 40,7287 12/08/2019 NL0009690247 EUR 19,0139 19,0139 12/08/2019 NL0009690254 EUR 14,6175 14,6175 12/08/2019 NL0010273801 EUR 22,0948 22,0948 12/08/2019 NL0010408704 EUR 82,2371 82,2371 12/08/2019 NL0010731816 EUR 52,6622 52,6622 12/08/2019 NL0011376074 EUR 32,2885 32,2885 12/08/2019 NL0011683594 EUR 26,4344 26,4344 13/08/2019 DE0002635265 EUR 108,5587 108,5587 13/08/2019 DE0002635299 EUR 16,0273 16,0273 13/08/2019 DE0002635307 EUR 37,0749 37,0749 13/08/2019 DE0005933923 EUR 214,4521 214,4521 13/08/2019 DE0005933931 EUR 100,7055 100,7055 13/08/2019 DE000A0D8Q07 EUR 36,6595 36,6595 13/08/2019 DE000A0D8Q49 USD 69,129 61,6013 13/08/2019 DE000A0H0728 EUR 17,733 17,733 13/08/2019 DE000A0Q4RZ9 EUR 77,0681 77,0681 13/08/2019 FR0007054358 EUR 32,5431 32,5431 13/08/2019 FR0007056841 EUR 233,9061 233,9061 13/08/2019 FR0007075494 EUR 37,6069 37,6069 13/08/2019 FR0010010827 EUR 19,8182 19,8182 13/08/2019 FR0010245514 EUR 119,3073 119,3073 13/08/2019 FR0010261198 EUR 122,5497 122,5497 13/08/2019 FR0010296061 EUR 250,3204 250,3204 13/08/2019 FR0010315770 EUR 187,5895 187,5895 13/08/2019 FR0010361683 EUR 15,6688 15,6688 13/08/2019 FR0010405431 EUR 0,9199 0,9199 13/08/2019 FR0010424135 EUR 17,0021 17,0021 13/08/2019 FR0010424143 EUR 3,8077 3,8077 13/08/2019 FR0010429068 EUR 9,7162 9,7162 13/08/2019 FR0010446146 EUR 16,5154 16,5154 13/08/2019 FR0010446658 EUR 6,4657 6,4657 13/08/2019 FR0010446666 EUR 3,3953 3,3953 13/08/2019 FR0010468983 EUR 25,5745 25,5745 13/08/2019 FR0010510800 EUR 104,9758 104,9758 13/08/2019 FR0010524777 EUR 24,8663 24,8663 13/08/2019 FR0010527275 EUR 37,8256 37,8256 13/08/2019 FR0010655712 EUR 214,9985 214,9985 13/08/2019 FR0010655720 EUR 103,0098 103,0098 13/08/2019 FR0010655746 EUR 182,9173 182,9173 13/08/2019 FR0010655761 EUR 185,3288 185,3288 13/08/2019 FR0010688176 EUR 68,0433 68,0433 13/08/2019 FR0010688192 EUR 261,8923 261,8923 13/08/2019 FR0010754127 EUR 230,2 230,2 13/08/2019 FR0010754135 EUR 169,19 169,19 13/08/2019 FR0010754143 EUR 312,91 312,91 13/08/2019 FR0010754168 EUR 204,94 204,94 13/08/2019 FR0010754176 EUR 243,23 243,23 13/08/2019 FR0010754184 EUR 279,3 279,3 13/08/2019 FR0010754200 EUR 117,77 117,77 13/08/2019 FR0010755611 EUR 1945,7862 1945,7862 13/08/2019 FR0010756072 EUR 275,5841 275,5841 13/08/2019 FR0010756114 EUR 292,9878 292,9878 13/08/2019 FR0010757781 EUR 13,8467 13,8467 13/08/2019 FR0010791194 EUR 12,8722 12,8722 13/08/2019 FR0010821819 EUR 236,6442 236,6442 13/08/2019 FR0010821850 EUR 71,36 71,36 13/08/2019 FR0010823385 EUR 53,33 53,33 13/08/2019 FR0010869495 EUR 3,9889 3,9889 13/08/2019 FR0010869578 EUR 27,425 27,425 13/08/2019 FR0010900076 EUR 45,2884 45,2884 13/08/2019 FR0011023621 EUR 19,449 19,449 13/08/2019 FR0011023639 EUR 341,2419 341,2419 13/08/2019 FR0011023654 EUR 292,5708 292,5708 13/08/2019 FR0011475078 EUR 114,7957 114,7957 13/08/2019 FR0011550185 EUR 12,1296 12,1296 13/08/2019 FR0011607084 USD 76,108 67,8204 13/08/2019 FR0011720911 USD 125,9101 112,1993 13/08/2019 FR0011758085 EUR 120,2344 120,2344 13/08/2019 FR0012805687 EUR 179,0531 179,0531 13/08/2019 FR0013041530 EUR 9,8828 9,8828 13/08/2019 FR0013209921 USD 134,0957 119,4936 13/08/2019 FR0013267846 EUR 23,1757 23,1757 13/08/2019 FR0013284304 EUR 22,4463 22,4463 13/08/2019 IE0005042456 GBP 7,1677 7,7213 13/08/2019 IE0008470928 EUR 31,6221 31,6221 13/08/2019 IE0008471009 EUR 34,6077 34,6077 13/08/2019 IE0031442068 USD 29,1873 26,009 13/08/2019 IE0032077012 USD 189,2225 168,6174 13/08/2019 IE0032523478 EUR 141,6598 141,6598 13/08/2019 IE0032895942 USD 121,8246 108,5587 13/08/2019 IE00B02KXH56 USD 13,312 11,8624 13/08/2019 IE00B02KXK85 USD 109,7285 97,7798 13/08/2019 IE00B02KXL92 EUR 56,0113 56,0113 13/08/2019 IE00B02KXM00 EUR 33,6431 33,6431 13/08/2019 IE00B0M62Q58 USD 45,45 40,5008 13/08/2019 IE00B0M62S72 EUR 20,056 20,056 13/08/2019 IE00B0M62X26 EUR 221,3719 221,3719 13/08/2019 IE00B0M63060 GBP 7,1745 7,7286 13/08/2019 IE00B0M63177 USD 37,8224 33,7038 13/08/2019 IE00B0M63284 EUR 41,3985 41,3985 13/08/2019 IE00B0M63391 USD 34,9953 31,1845 13/08/2019 IE00B0M63516 USD 35,1547 31,3266 13/08/2019 IE00B0M63623 USD 42,5099 37,8809 13/08/2019 IE00B0M63730 USD 48,9942 43,6591 13/08/2019 IE00B14X4M10 USD 54,8764 48,9007 13/08/2019 IE00B14X4N27 EUR 31,2381 31,2381 13/08/2019 IE00B14X4Q57 EUR 144,5686 144,5686 13/08/2019 IE00B14X4S71 USD 133,3908 118,8654 13/08/2019 IE00B14X4T88 USD 25,5609 22,7775 13/08/2019 IE00B1FZS244 USD 28,9208 25,7715 13/08/2019 IE00B1FZS350 USD 27,0988 24,1479 13/08/2019 IE00B1FZS467 USD 29,3484 26,1526 13/08/2019 IE00B1FZS574 USD 16,4704 14,6769 13/08/2019 IE00B1FZS681 EUR 174,5738 174,5738 13/08/2019 IE00B1FZS798 USD 207,2895 184,7171 13/08/2019 IE00B1FZS806 EUR 228,7832 228,7832 13/08/2019 IE00B1FZS913 EUR 275,7096 275,7096 13/08/2019 IE00B1FZSB30 GBP 14,1849 15,2805 13/08/2019 IE00B1FZSC47 USD 219,7499 195,8206 13/08/2019 IE00B1FZSF77 USD 30,4991 27,178 13/08/2019 IE00B1TXK627 USD 43,3692 38,6466 13/08/2019 IE00B1TXLS18 GBP 5,3561 5,7698 13/08/2019 IE00B1W57M07 USD 28,9534 25,8006 13/08/2019 IE00B1XNH568 EUR 12,5256 12,5256 13/08/2019 IE00B1XNHC34 USD 6,3225 5,634 13/08/2019 IE00B1YZSC51 EUR 23,4618 23,4618 13/08/2019 IE00B23D8S39 USD 19 16,931 13/08/2019 IE00B23D8X81 EUR 8,7 8,7 13/08/2019 IE00B23D8Y98 EUR 14,1416 14,1416 13/08/2019 IE00B23D9240 USD 18,0831 16,114 13/08/2019 IE00B23D9570 USD 8,2 7,3071 13/08/2019 IE00B23LNQ02 USD 18,6 16,5746 13/08/2019 IE00B27YCK28 USD 17,6273 15,7078 13/08/2019 IE00B2NPKV68 USD 112,7933 100,5109 13/08/2019 IE00B2QWDY88 USD 36,9122 32,8927 13/08/2019 IE00B3B8Q275 EUR 160,1721 160,1721 13/08/2019 IE00B3BPCH51 EUR 101,1215 101,1215 13/08/2019 IE00B3CNHG25 USD 28,7897 25,6547 13/08/2019 IE00B3CNHJ55 USD 63,1304 56,2559 13/08/2019 IE00B3DKXQ41 EUR 128,6964 128,6964 13/08/2019 IE00B3DWVS88 USD 41,9221 37,3571 13/08/2019 IE00B3F81R35 EUR 135,1721 135,1721 13/08/2019 IE00B3FH7618 EUR 98,5651 98,5651 13/08/2019 IE00B3RBWM25 USD 83,9368 74,7966 13/08/2019 IE00B3S1J086 USD 35,0724 31,2533 13/08/2019 IE00B3S5XW04 EUR 67,1689 67,1689 13/08/2019 IE00B3T9LM79 EUR 59,8919 59,8919 13/08/2019 IE00B3VPKB53 USD 370,7323 330,3621 13/08/2019 IE00B3VSSL01 USD 194,2738 173,1187 13/08/2019 IE00B3VTMJ91 EUR 112,2859 112,2859 13/08/2019 IE00B3VTML14 EUR 138,2394 138,2394 13/08/2019 IE00B3VVMM84 USD 53,9896 48,1105 13/08/2019 IE00B3VWM098 USD 327,6819 291,9996 13/08/2019 IE00B3VWMM18 EUR 191,6787 191,6787 13/08/2019 IE00B3VWN179 USD 110,3011 98,2901 13/08/2019 IE00B3VWN393 USD 132,4463 118,0238 13/08/2019 IE00B3VY0M37 USD 32,9472 29,3595 13/08/2019 IE00B3WMTH43 USD 411,7796 366,9396 13/08/2019 IE00B3X3R831 USD 32,6049 29,0544 13/08/2019 IE00B3XM3R14 USD 314,946 280,6505 13/08/2019 IE00B3XXRP09 USD 55,5942 49,5404 13/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00B3YC1100 USD 380,5122 339,077 13/08/2019 IE00B3YCGJ38 USD 530,9737 473,1543 13/08/2019 IE00B3YLTY66 USD 134,4424 119,8025 13/08/2019 IE00B3Z0X395 USD 39,0753 34,8203 13/08/2019 IE00B3Z3FS74 USD 42,4525 37,8297 13/08/2019 IE00B3ZW0K18 EUR 64,6604 64,6604 13/08/2019 IE00B42Q4896 USD 190,7902 170,0144 13/08/2019 IE00B42Z5J44 EUR 43,4857 43,4857 13/08/2019 IE00B435BG20 USD 427,0625 380,5583 13/08/2019 IE00B435CG94 USD 314,5459 280,294 13/08/2019 IE00B43QJJ40 USD 30,4109 27,0994 13/08/2019 IE00B441G979 EUR 52,0514 52,0514 13/08/2019 IE00B449XP68 USD 386,6867 344,5791 13/08/2019 IE00B44CND37 USD 110,4226 98,3983 13/08/2019 IE00B44T3H88 USD 7,2591 6,4686 13/08/2019 IE00B44Z5B48 USD 131,0413 116,7718 13/08/2019 IE00B4613386 USD 70,8134 63,1023 13/08/2019 IE00B466KX20 USD 58,4805 52,1124 13/08/2019 IE00B469F816 USD 50,642 45,1274 13/08/2019 IE00B46G8275 USD 81,2245 72,3797 13/08/2019 IE00B4K48X80 EUR 50,1702 50,1702 13/08/2019 IE00B4K6B022 EUR 34,8256 34,8256 13/08/2019 IE00B4L5Y983 USD 56,8022 50,6168 13/08/2019 IE00B4L5YC18 USD 31,1531 27,7607 13/08/2019 IE00B4L5YX21 USD 39,1539 34,8903 13/08/2019 IE00B4L5ZG21 EUR 121,6835 121,6835 13/08/2019 IE00B4L60045 EUR 111,9502 111,9502 13/08/2019 IE00B4PY7Y77 USD 102,4165 91,264 13/08/2019 IE00B4QNHH68 EUR 255,7587 255,7587 13/08/2019 IE00B4QNHZ41 EUR 4,6351 4,6351 13/08/2019 IE00B4TS3815 USD 26,8627 23,9375 13/08/2019 IE00B4WPHX27 USD 13,4787 12,011 13/08/2019 IE00B4WXJD03 USD 42,9393 38,2635 13/08/2019 IE00B4WXJG34 EUR 163,3461 163,3461 13/08/2019 IE00B4WXJH41 EUR 193,6457 193,6457 13/08/2019 IE00B4WXJJ64 EUR 132,5646 132,5646 13/08/2019 IE00B4X9L533 USD 21,2575 18,9427 13/08/2019 IE00B4YBJ215 USD 55,1028 49,1025 13/08/2019 IE00B52MJD48 JPY 19238,2351 163,0221 13/08/2019 IE00B52MJY50 USD 145,0752 129,2775 13/08/2019 IE00B52SF786 USD 129,7799 115,6477 13/08/2019 IE00B52SFT06 USD 280,7627 250,1895 13/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00B52XQP83 USD 29,2455 26,0609 13/08/2019 IE00B5377D42 USD 35,8321 31,9302 13/08/2019 IE00B539F030 GBP 108,3134 116,6793 13/08/2019 IE00B53H0131 USD 60,6931 54,084 13/08/2019 IE00B53L3W79 EUR 107,9584 107,9584 13/08/2019 IE00B53L4X51 EUR 78,7312 78,7312 13/08/2019 IE00B53QDK08 USD 140,2662 124,9922 13/08/2019 IE00B53QG562 EUR 112,2987 112,2987 13/08/2019 IE00B53SZB19 USD 432,6872 385,5705 13/08/2019 IE00B57S5Q22 USD 42,6512 38,0068 13/08/2019 IE00B58HMN42 EUR 51,0469 51,0469 13/08/2019 IE00B5B5TG76 EUR 33,3789 33,3789 13/08/2019 IE00B5BD5K76 EUR 12,6919 12,6919 13/08/2019 IE00B5BMR087 USD 289,0383 257,564 13/08/2019 IE00B5KQNG97 USD 29,3291 26,1354 13/08/2019 IE00B5L01S80 USD 24,3746 21,7204 13/08/2019 IE00B5L8K969 USD 132,202 117,8061 13/08/2019 IE00B5LJZQ16 USD 11,7208 10,4445 13/08/2019 IE00B5LP3W10 USD 41,0309 36,5629 13/08/2019 IE00B5M1WJ87 EUR 22,6516 22,6516 13/08/2019 IE00B5M4WH52 USD 59,6526 53,1568 13/08/2019 IE00B5MTWD60 EUR 52,7087 52,7087 13/08/2019 IE00B5NDLN01 USD 143,4808 127,8567 13/08/2019 IE00B5SG8Z57 USD 13,0647 11,642 13/08/2019 IE00B5SSQT16 USD 9,8193 8,75 13/08/2019 IE00B5V87390 USD 126,2846 112,5331 13/08/2019 IE00B5VX7566 USD 30,4718 27,1536 13/08/2019 IE00B5W4TY14 USD 123,9907 110,489 13/08/2019 IE00B5WHFQ43 USD 94,7566 84,4382 13/08/2019 IE00B5ZR2157 EUR 100,1941 100,1941 13/08/2019 IE00B60SWW18 EUR 79,8075 79,8075 13/08/2019 IE00B60SWX25 EUR 73,0648 73,0648 13/08/2019 IE00B60SWY32 EUR 216,3904 216,3904 13/08/2019 IE00B60SWZ49 EUR 52,9365 52,9365 13/08/2019 IE00B60SX063 EUR 84,6335 84,6335 13/08/2019 IE00B60SX170 USD 78,0805 69,5781 13/08/2019 IE00B60SX287 USD 56,6529 50,4838 13/08/2019 IE00B60SX394 USD 60,7381 54,1241 13/08/2019 IE00B60SX402 USD 72,3775 64,4961 13/08/2019 IE00B66F4759 EUR 104,5116 104,5116 13/08/2019 IE00B67B7N93 USD 101,5519 90,4936 13/08/2019 IE00B6SPMN59 USD 58,019 51,7011 13/08/2019 IE00B6TLBW47 USD 101,5323 90,4761 13/08/2019 IE00B6X2VY59 EUR 96,0294 96,0294 13/08/2019 IE00B6YX5B26 USD 14,9452 13,3178 13/08/2019 IE00B6YX5C33 USD 293,1375 261,2168 13/08/2019 IE00B6YX5D40 USD 54,8789 48,903 13/08/2019 IE00B6YX5F63 EUR 52,6112 52,6112 13/08/2019 IE00B6YX5M31 EUR 56,7005 56,7005 13/08/2019 IE00B74DQ490 USD 95,9182 85,4734 13/08/2019 IE00B77D4428 USD 70,7964 63,0872 13/08/2019 IE00B78JSG98 USD 76,1371 67,8463 13/08/2019 IE00B7J7TB45 USD 101,4881 90,4367 13/08/2019 IE00B7K93397 USD 47,1104 41,9804 13/08/2019 IE00B7LW6Y90 EUR 163,1337 163,1337 13/08/2019 IE00B7N3YW49 USD 100,1981 89,2872 13/08/2019 IE00B7WK2W23 USD 131,758 117,4104 13/08/2019 IE00B802KR88 USD 57,1008 50,8829 13/08/2019 IE00B810Q511 GBP 32,1049 34,5846 13/08/2019 IE00B86MWN23 EUR 44,517 44,517 13/08/2019 IE00B8CJW150 USD 48,7332 43,4265 13/08/2019 IE00B8FHGS14 USD 49,9984 44,5539 13/08/2019 IE00B8GF1M35 USD 37,7044 33,5986 13/08/2019 IE00B8GKDB10 USD 52,6273 46,8965 13/08/2019 IE00B8KGV557 USD 28,6381 25,5196 13/08/2019 IE00B8X9NY41 EUR 29,932 29,932 13/08/2019 IE00B910VR50 EUR 48,4655 48,4655 13/08/2019 IE00B945VV12 EUR 29,2457 29,2457 13/08/2019 IE00B94ZB998 USD 76,6465 68,3002 13/08/2019 IE00B95PGT31 USD 27,887 24,8503 13/08/2019 IE00B99FL386 USD 45,4112 40,4662 13/08/2019 IE00B9CQXS71 USD 31,9225 28,4464 13/08/2019 IE00B9F5YL18 USD 23,2727 20,7385 13/08/2019 IE00B9KNR336 USD 44,0438 39,2477 13/08/2019 IE00B9M6RS56 EUR 95,0023 95,0023 13/08/2019 IE00BBQ2W338 USD 41,4447 36,9317 13/08/2019 IE00BC7GZJ81 USD 50,0975 44,6422 13/08/2019 IE00BC7GZW19 EUR 30,3444 30,3444 13/08/2019 IE00BC7GZX26 USD 50,4318 44,9401 13/08/2019 IE00BCLWRF22 EUR 36,415 36,415 13/08/2019 IE00BCRY6003 USD 91,848 81,8464 13/08/2019 IE00BCRY6557 EUR 100,1367 100,1367 13/08/2019 IE00BD0Q9673 USD 24,6809 21,9933 13/08/2019 IE00BD49R243 USD 50,0657 44,6139 13/08/2019 IE00BD49R912 EUR 54,553 54,553 13/08/2019 IE00BD49RB39 EUR 55,1869 55,1869 13/08/2019 IE00BD49RJ15 EUR 55,2477 55,2477 13/08/2019 IE00BD49RK20 EUR 55,7585 55,7585 13/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BD4TXS21 USD 15,7907 14,0712 13/08/2019 IE00BD4TY451 AUD 31,7066 19,113 13/08/2019 IE00BD4TYG73 EUR 23,8093 23,8093 13/08/2019 IE00BD5KGK77 USD 34,8725 31,0751 13/08/2019 IE00BD6FTQ80 USD 16,2185 14,4524 13/08/2019 IE00BD6GCF16 USD 21,824 19,4475 13/08/2019 IE00BD6RZT93 USD 19,5395 17,4118 13/08/2019 IE00BD6RZW23 EUR 16,5627 16,5627 13/08/2019 IE00BD8D5H32 EUR 9,787 9,787 13/08/2019 IE00BD8ZCY59 USD 50,8288 45,2939 13/08/2019 IE00BD8ZD313 USD 51,4328 45,8321 13/08/2019 IE00BD9MMD49 USD 103,502 92,2313 13/08/2019 IE00BD9MMF62 EUR 99,973 99,973 13/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BDD48R20 USD 50,9569 45,408 13/08/2019 IE00BDDRDY39 EUR 96,889 96,889 13/08/2019 IE00BDDRF148 EUR 20,76 20,76 13/08/2019 IE00BDDRF700 USD 8,0319 7,1573 13/08/2019 IE00BDDRF924 USD 8,043 7,1672 13/08/2019 IE00BDF12W49 USD 19,3158 17,2124 13/08/2019 IE00BDF16007 EUR 14,2422 14,2422 13/08/2019 IE00BDF16114 EUR 13,5668 13,5668 13/08/2019 IE00BDFBTK17 USD 20,4154 18,1923 13/08/2019 IE00BDFBTQ78 USD 18,7191 16,6807 13/08/2019 IE00BDFBTR85 USD 21,5139 19,1712 13/08/2019 IE00BDFC6G93 USD 103,579 92,2999 13/08/2019 IE00BDFC6Q91 USD 100,741 89,771 13/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BDGSNL04 USD 16,2241 14,4574 13/08/2019 IE00BDGV0308 USD 19,7298 17,5814 13/08/2019 IE00BDGV0746 EUR 15,3731 15,3731 13/08/2019 IE00BDR55927 EUR 9,6319 9,6319 13/08/2019 IE00BDR5GT91 USD 12,29 10,9517 13/08/2019 IE00BDR5H073 EUR 14,52 14,52 13/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BDRTCP90 EUR 19,9927 19,9927 13/08/2019 IE00BDRTCQ08 USD 20,1113 17,9213 13/08/2019 IE00BDS67326 USD 62,7577 55,9238 13/08/2019 IE00BDT6FP91 EUR 29,44 29,44 13/08/2019 IE00BDT8V027 EUR 19,9116 19,9116 13/08/2019 IE00BDVJF675 USD 20,0236 17,8432 13/08/2019 IE00BDVPNG13 USD 30,158 26,874 13/08/2019 IE00BDZCKK11 USD 30,9835 27,6096 13/08/2019 IE00BF0H7608 USD 9,3989 8,3754 13/08/2019 IE00BF0M2Z96 USD 7,508 6,6904 13/08/2019 IE00BF0M6N54 USD 8,9926 8,0134 13/08/2019 IE00BF11F458 EUR 4,7821 4,7821 13/08/2019 IE00BF1QPL78 EUR 31,316 31,316 13/08/2019 IE00BF2B0K52 USD 23,0395 20,5307 13/08/2019 IE00BF2B0L69 EUR 22,7606 22,7606 13/08/2019 IE00BF2B0M76 USD 25,6404 22,8483 13/08/2019 IE00BF2B0N83 USD 27,5529 24,5526 13/08/2019 IE00BF2B0P08 USD 31,9726 28,491 13/08/2019 IE00BF2FN646 USD 43,3974 38,6717 13/08/2019 IE00BF2FN869 EUR 42,7195 42,7195 13/08/2019 IE00BF2FNG46 USD 40,7465 36,3095 13/08/2019 IE00BF2FNQ44 USD 41,909 37,3454 13/08/2019 IE00BF2GFH28 USD 42,576 37,9398 13/08/2019 IE00BF2SYS28 EUR 23,156 23,156 13/08/2019 IE00BF4G6Y48 USD 25,387 22,6225 13/08/2019 IE00BF4G6Z54 USD 24,696 22,0068 13/08/2019 IE00BF4G7076 USD 26,03 23,1955 13/08/2019 IE00BF4G7183 EUR 26,455 26,455 13/08/2019 IE00BF4G7290 USD 26,501 23,6152 13/08/2019 IE00BF4G7308 USD 21,637 19,2809 13/08/2019 IE00BF4J0300 EUR 36,9369 36,9369 13/08/2019 IE00BF4NQ904 USD 9,0064 8,0257 13/08/2019 IE00BF4Q4063 EUR 111,65 111,65 13/08/2019 IE00BF51K025 USD 21,0218 18,7327 13/08/2019 IE00BF51K132 USD 19,7579 17,6064 13/08/2019 IE00BF51K249 EUR 20,827 20,827 13/08/2019 IE00BF540Z61 USD 51,9585 46,3006 13/08/2019 IE00BF541080 USD 105,8417 94,3163 13/08/2019 IE00BF59RV63 USD 113,564 101,1976 13/08/2019 IE00BF59RW70 EUR 103,089 103,089 13/08/2019 IE00BF59RX87 EUR 107,343 107,343 13/08/2019 IE00BF5DXP42 USD 20,949 18,6678 13/08/2019 IE00BF5LJ058 EUR 4,5378 4,5378 13/08/2019 IE00BF8HV600 EUR 87,2277 87,2277 13/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BF92LV92 EUR 65,96 65,96 13/08/2019 IE00BFG1RG61 USD 149,6622 133,365 13/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BFNNN236 EUR 100,3444 100,3444 13/08/2019 IE00BFTWP510 EUR 38,8848 38,8848 13/08/2019 IE00BFWFPX50 USD 20,5169 18,2827 13/08/2019 IE00BFWMMG89 USD 12,0851 10,7691 13/08/2019 IE00BFWXDV39 USD 18,3949 16,3918 13/08/2019 IE00BFWXDW46 EUR 24,9477 24,9477 13/08/2019 IE00BFWXDX52 USD 27,2774 24,3071 13/08/2019 IE00BFWXDY69 EUR 24,9458 24,9458 13/08/2019 IE00BFXR5Q31 USD 10,7133 9,5467 13/08/2019 IE00BFXR5S54 USD 10,6425 9,4836 13/08/2019 IE00BFXR5T61 USD 9,8036 8,7361 13/08/2019 IE00BFXR5V83 EUR 10,5822 10,5822 13/08/2019 IE00BFXR5W90 USD 10,7577 9,5863 13/08/2019 IE00BFXYK923 USD 41,9503 37,3822 13/08/2019 IE00BFXYKD63 USD 42,651 38,0066 13/08/2019 IE00BFY0GT14 USD 20,6508 18,4021 13/08/2019 IE00BFYN8Y92 USD 8,7782 7,8223 13/08/2019 IE00BFZ11324 EUR 19,3762 19,3762 13/08/2019 IE00BFZPF322 USD 21,9068 19,5213 13/08/2019 IE00BFZPF439 EUR 20,2063 20,2063 13/08/2019 IE00BG0J4C88 USD 4,9753 4,4335 13/08/2019 IE00BG0NY640 EUR 41,6216 41,6216 13/08/2019 IE00BG0TQB18 USD 20,7537 18,4938 13/08/2019 IE00BG21M733 USD 41,1721 36,6887 13/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BG7PP820 USD 44,4633 39,6215 13/08/2019 IE00BG88WG77 EUR 9,2567 9,2567 13/08/2019 IE00BG8BCY43 USD 101,271 90,2433 13/08/2019 IE00BGBN6P67 USD 41,6288 37,0957 13/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BGL86Z12 USD 4,4978 4,008 13/08/2019 IE00BGPBVS44 USD 8,4474 7,5275 13/08/2019 IE00BGSHB123 CNY 151,7182 19,1315 13/08/2019 IE00BH3X8336 USD 76,4962 68,1663 13/08/2019 IE00BHBFDF83 USD 13,4933 12,024 13/08/2019 IE00BHXMHL11 USD 18,845 16,7929 13/08/2019 IE00BHXMHQ65 EUR 16,533 16,533 13/08/2019 IE00BHZKHS06 USD 4,9598 4,4197 13/08/2019 IE00BHZRQY00 USD 26,2705 23,4098 13/08/2019 IE00BHZRQZ17 USD 22,7382 20,2622 13/08/2019 IE00BHZRR030 USD 23,3488 20,8063 13/08/2019 IE00BHZRR147 USD 24,7072 22,0168 13/08/2019 IE00BHZRR253 EUR 26,5036 26,5036 13/08/2019 IE00BJ0KDQ92 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BJ0KDR00 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BJ38QD84 USD 41,3045 36,8067 13/08/2019 IE00BJBLDK52 EUR 99,52 99,52 13/08/2019 IE00BJK3WF00 USD 100,207 89,2951 13/08/2019 IE00BJK9H753 USD 25,648 22,8551 13/08/2019 IE00BJK9H860 USD 25,549 22,7669 13/08/2019 IE00BJK9HD13 EUR 106,395 106,395 13/08/2019 IE00BJK9HH50 USD 105,989 94,4475 13/08/2019 IE00BJL36X53 EUR 29,9333 29,9333 13/08/2019 IE00BJQRDK83 USD 40,6835 36,2533 13/08/2019 IE00BJQRDL90 EUR 39,0147 39,0147 13/08/2019 IE00BJQRDM08 USD 40,5039 36,0933 13/08/2019 IE00BJQTJ848 USD 7,6551 6,8215 13/08/2019 IE00BJRCLK89 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BJRCLL96 USD 24,372 21,7181 13/08/2019 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BJZ2DD79 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BKM4GZ66 USD 26,1233 23,2786 13/08/2019 IE00BKWQ0C77 EUR 116,4101 116,4101 13/08/2019 IE00BKWQ0D84 EUR 195,7427 195,7427 13/08/2019 IE00BKWQ0F09 EUR 130,3439 130,3439 13/08/2019 IE00BKWQ0G16 EUR 48,3845 48,3845 13/08/2019 IE00BKWQ0H23 EUR 142,7653 142,7653 13/08/2019 IE00BKWQ0J47 EUR 171,2446 171,2446 13/08/2019 IE00BKWQ0K51 EUR 73,3983 73,3983 13/08/2019 IE00BKWQ0L68 EUR 183,079 183,079 13/08/2019 IE00BKWQ0M75 EUR 216,2254 216,2254 13/08/2019 IE00BKWQ0N82 EUR 55,799 55,799 13/08/2019 IE00BKWQ0P07 EUR 115,5624 115,5624 13/08/2019 IE00BKWQ0Q14 EUR 198,513 198,513 13/08/2019 IE00BKX55T58 USD 62,375 55,5828 13/08/2019 IE00BKZGB098 USD 18,4514 16,4422 13/08/2019 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BL25JM42 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BL25JN58 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BL25JP72 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BLSNMW37 USD 33,484 29,8378 13/08/2019 IE00BM67HK77 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HL84 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HM91 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HN09 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HP23 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HQ30 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HR47 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HT60 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HV82 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BMP3HG27 USD 8,8007 7,8424 13/08/2019 IE00BMW3NY56 EUR 138,6057 138,6057 13/08/2019 IE00BMW3QX54 USD 14,137 12,5976 13/08/2019 IE00BNH72088 USD 35,8349 31,9327 13/08/2019 IE00BP3QZ601 USD 36,764 32,7606 13/08/2019 IE00BP3QZ825 USD 43,3595 38,6379 13/08/2019 IE00BP3QZB59 USD 28,5799 25,4677 13/08/2019 IE00BP3QZD73 USD 32,3342 28,8132 13/08/2019 IE00BP46NG52 USD 29,8362 26,5872 13/08/2019 IE00BP9F2H18 USD 104,1219 92,7837 13/08/2019 IE00BP9F2J32 EUR 104,9 104,9 13/08/2019 IE00BPRCH686 JPY 14632,2622 123,9917 13/08/2019 IE00BPVLQD13 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BQ70R696 USD 33,7093 30,0386 13/08/2019 IE00BQN1K562 EUR 6,5674 6,5674 13/08/2019 IE00BQN1K786 EUR 6,6328 6,6328 13/08/2019 IE00BQN1K901 EUR 5,4593 5,4593 13/08/2019 IE00BQN1KC32 EUR 6,233 6,233 13/08/2019 IE00BQQ3Q067 USD 14,5852 12,997 13/08/2019 IE00BQQP9F84 USD 30,1958 26,9077 13/08/2019 IE00BQQP9G91 USD 33,9992 30,2969 13/08/2019 IE00BQQP9H09 USD 34,3298 30,5915 13/08/2019 IE00BQZJBM26 USD 16,1724 14,4113 13/08/2019 IE00BQZJBQ63 USD 19,3657 17,2569 13/08/2019 IE00BQZJBT94 USD 18,2481 16,261 13/08/2019 IE00BQZJBX31 EUR 11,8761 11,8761 13/08/2019 IE00BQZJC527 EUR 15,045 15,045 13/08/2019 IE00BRB36B93 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BRKWGL70 EUR 23,4283 23,4283 13/08/2019 IE00BS7K8821 EUR 31,5118 31,5118 13/08/2019 IE00BSJCQV56 EUR 31,4441 31,4441 13/08/2019 IE00BSKRK281 EUR 5,2552 5,2552 13/08/2019 IE00BTJRMP35 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BVXBH163 USD 17,548 15,6371 13/08/2019 IE00BVXC4854 USD 13,722 12,2278 13/08/2019 IE00BWBXM278 USD 32,3121 28,7935 13/08/2019 IE00BWBXM385 USD 27,1292 24,175 13/08/2019 IE00BWBXM492 USD 17,7269 15,7966 13/08/2019 IE00BWBXM500 USD 28,7367 25,6075 13/08/2019 IE00BWBXM617 USD 25,8309 23,0181 13/08/2019 IE00BWBXM724 USD 29,836 26,5871 13/08/2019 IE00BWBXM831 USD 25,5879 22,8016 13/08/2019 IE00BWBXM948 USD 40,2699 35,8848 13/08/2019 IE00BWBXMB69 USD 32,1053 28,6092 13/08/2019 IE00BWT3KJ20 EUR 21,1115 21,1115 13/08/2019 IE00BWT3KN65 EUR 21,3552 21,3552 13/08/2019 IE00BWT3KS11 EUR 14,3643 14,3643 13/08/2019 IE00BWTN6Y99 USD 31,1 27,7134 13/08/2019 IE00BX7RQY03 USD 23,0573 20,5465 13/08/2019 IE00BX7RR706 USD 21,1211 18,8212 13/08/2019 IE00BX7RRJ27 USD 25,1067 22,3727 13/08/2019 IE00BX8ZXS68 USD 26,2494 23,391 13/08/2019 IE00BYM11H29 USD 105,7018 94,1916 13/08/2019 IE00BYM11K57 EUR 122,8159 122,8159 13/08/2019 IE00BYM31M36 USD 5,2993 4,7222 13/08/2019 IE00BYM8JD58 USD 19,2578 17,1608 13/08/2019 IE00BYML9W36 USD 27,2974 24,3249 13/08/2019 IE00BYMLZY74 USD 10,0611 8,9655 13/08/2019 IE00BYPGT035 USD 9,9533 8,8695 13/08/2019 IE00BYPHT736 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BYPLS672 USD 15,689 13,9806 13/08/2019 IE00BYQCZC44 EUR 15,0069 15,0069 13/08/2019 IE00BYQCZJ13 EUR 13,546 13,546 13/08/2019 IE00BYQCZN58 USD 17,2664 15,3862 13/08/2019 IE00BYQCZX56 EUR 16,9182 16,9182 13/08/2019 IE00BYSZ5R67 USD 30,2004 26,9118 13/08/2019 IE00BYSZ5T81 USD 30,6117 27,2783 13/08/2019 IE00BYSZ5V04 USD 32,9523 29,364 13/08/2019 IE00BYSZ5Z42 EUR 33,2533 33,2533 13/08/2019 IE00BYSZ6062 EUR 35,8514 35,8514 13/08/2019 IE00BYTRMY76 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BYTRR863 USD 30,4696 27,1517 13/08/2019 IE00BYTRR970 USD 38,8828 34,6487 13/08/2019 IE00BYTRRB94 USD 38,983 34,738 13/08/2019 IE00BYTRRD19 USD 58,9999 52,5752 13/08/2019 IE00BYV12Y75 USD 31,8659 28,3959 13/08/2019 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BYVTMS52 EUR 150,9584 150,9584 13/08/2019 IE00BYVZV757 EUR 100,518 100,518 13/08/2019 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BYXZ2585 EUR 4,8577 4,8577 13/08/2019 IE00BYYR0935 USD 33,4551 29,8121 13/08/2019 IE00BYYR0B57 USD 30,2426 26,9494 13/08/2019 IE00BYYR0C64 USD 35,2065 31,3727 13/08/2019 IE00BYYR0D71 USD 33,698 30,0285 13/08/2019 IE00BYYW2V44 EUR 7,5484 7,5484 13/08/2019 IE00BYYXBF44 USD 29,0727 25,9069 13/08/2019 IE00BYZK4552 USD 7,202 6,4178 13/08/2019 IE00BYZK4669 USD 5,5558 4,9508 13/08/2019 IE00BYZK4776 USD 6,0829 5,4205 13/08/2019 IE00BYZK4883 USD 6,701 5,9713 13/08/2019 IE00BYZTVT56 EUR 5,2692 5,2692 13/08/2019 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BZ036J45 NON DISPONIBILE NON DISPONIBILE 13/08/2019 IE00BZ048462 USD 5,0483 4,4986 13/08/2019 IE00BZ0G8860 USD 35,0454 31,2292 13/08/2019 IE00BZ0G8977 USD 31,6969 28,2453 13/08/2019 IE00BZ0G8C04 EUR 32,7048 32,7048 13/08/2019 IE00BZ0PKS76 USD 7,0704 6,3005 13/08/2019 IE00BZ0PKT83 USD 6,6895 5,9611 13/08/2019 IE00BZ0PKV06 EUR 5,83 5,83 13/08/2019 IE00BZ0XVF52 USD 95,5151 85,1142 13/08/2019 IE00BZ163G84 EUR 54,3806 54,3806 13/08/2019 IE00BZ163H91 EUR 27,1601 27,1601 13/08/2019 IE00BZ163K21 USD 54,8262 48,856 13/08/2019 IE00BZ163L38 USD 51,8346 46,1902 13/08/2019 IE00BZ163M45 USD 25,3792 22,6156 13/08/2019 IE00BZ4BMM98 EUR 25,25 25,25 13/08/2019 IE00BZ56RG20 USD 23,4226 20,872 13/08/2019 IE00BZ56SW52 USD 22,6209 20,1576 13/08/2019 IE00BZ56TQ67 EUR 16,6231 16,6231 13/08/2019 LU0136234068 EUR 33,5231 33,5231 13/08/2019 LU0136234654 USD 280,9399 250,3474 13/08/2019 LU0136240974 JPY 4462,5865 37,8153 13/08/2019 LU0136242590 GBP 67,088 72,2697 13/08/2019 LU0147308422 EUR 116,6063 116,6063 13/08/2019 LU0252633754 EUR 111,0125 111,0125 13/08/2019 LU0252634307 EUR 90,217 90,217 13/08/2019 LU0274208692 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0274209237 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0274209740 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0274210672 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0274211217 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0274211480 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0274212538 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0274221281 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290355717 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290356871 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290356954 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290357176 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290357259 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290357333 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290357507 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290357846 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290357929 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290358224 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0290359032 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292095535 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292096186 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292100046 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292100806 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292101796 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292103222 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292103651 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292104030 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292104469 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292104899 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292105359 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292106084 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292106167 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292106241 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292106753 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292107645 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292107991 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292108619 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292109005 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292109187 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292109344 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292109690 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0292109856 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0321462870 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0321462953 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0321463258 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322250712 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322250985 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322251520 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322252171 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322252338 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322252502 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322252924 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322253229 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0322253906 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0328474803 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0328475792 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0328476410 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0340285161 USD 212,897 189,714 13/08/2019 LU0378818131 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0380865021 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0397221945 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0411075020 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0411075376 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0411078552 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0411078636 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0429459356 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0446734104 EUR 61,0467 61,0467 13/08/2019 LU0446734369 EUR 33,9805 33,9805 13/08/2019 LU0446734526 USD 41,3596 36,8558 13/08/2019 LU0446734872 CAD 41,4466 27,8371 13/08/2019 LU0468896575 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0468897110 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0476289466 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0476289540 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0476289623 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0478205379 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0480132876 USD 95,7085 85,2865 13/08/2019 LU0484968655 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0484968812 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0489337690 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0490618542 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0494592974 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0496786574 EUR 26,6502 26,6502 13/08/2019 LU0496786731 EUR 63,4549 63,4549 13/08/2019 LU0496786905 EUR 41,1122 41,1122 13/08/2019 LU0514694701 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0514695690 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0524480265 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0533032008 EUR 292,3944 292,3944 13/08/2019 LU0533032263 EUR 314,7952 314,7952 13/08/2019 LU0533032420 EUR 255,2069 255,2069 13/08/2019 LU0533032859 EUR 156,7912 156,7912 13/08/2019 LU0533033238 EUR 293,525 293,525 13/08/2019 LU0533033402 EUR 305,611 305,611 13/08/2019 LU0533033667 EUR 272,4263 272,4263 13/08/2019 LU0533033824 EUR 319,1144 319,1144 13/08/2019 LU0533034129 EUR 115,8835 115,8835 13/08/2019 LU0533034558 EUR 227,6278 227,6278 13/08/2019 LU0599612685 EUR 202,502 202,502 13/08/2019 LU0599612842 EUR 180,517 180,517 13/08/2019 LU0599613147 EUR 88,124 88,124 13/08/2019 LU0613540185 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0613540268 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0613540698 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0629459743 USD 94,7011 84,3888 13/08/2019 LU0629460089 USD 118,4833 105,5813 13/08/2019 LU0629460675 EUR 91,5862 91,5862 13/08/2019 LU0629460832 USD 65,9204 58,7421 13/08/2019 LU0659579733 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0659580079 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0677077884 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0690964092 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0705291903 EUR 106,147 106,147 13/08/2019 LU0721552544 USD 24,9677 22,2489 13/08/2019 LU0721552973 USD 44,3438 39,5151 13/08/2019 LU0721553351 EUR 78,1595 78,1595 13/08/2019 LU0721553864 EUR 108,5171 108,5171 13/08/2019 LU0730820569 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0779800910 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0799656698 EUR 171,963 171,963 13/08/2019 LU0820950128 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0832435464 EUR 3,9005 3,9005 13/08/2019 LU0835262626 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0839027447 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0846194776 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0875160326 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0876440578 EUR 69,832 69,832 13/08/2019 LU0879397742 CHF 12,1139 11,1618 13/08/2019 LU0879399441 CHF 14,9362 13,7623 13/08/2019 LU0908500753 EUR 151,2604 151,2604 13/08/2019 LU0908501132 EUR 136,5196 136,5196 13/08/2019 LU0908501215 EUR 161,5586 161,5586 13/08/2019 LU0908508731 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0908508814 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0925589839 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0942970103 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0942970798 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0950381748 EUR 10,2198 10,2198 13/08/2019 LU0950668870 EUR 19,5463 19,5463 13/08/2019 LU0950670850 GBP 23,355 25,1589 13/08/2019 LU0950671239 EUR 18,8758 18,8758 13/08/2019 LU0950671825 JPY 1752,3403 14,8491 13/08/2019 LU0950672476 EUR 18,5346 18,5346 13/08/2019 LU0950672807 CAD 16,5806 11,1361 13/08/2019 LU0950674175 USD 9,0802 8,0914 13/08/2019 LU0952581584 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0959211243 EUR 161,3736 161,3736 13/08/2019 LU0962078753 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU0969639128 EUR 12,854 12,854 13/08/2019 LU0977260941 EUR 17,6344 17,6344 13/08/2019 LU0977261329 CHF 21,3969 19,7152 13/08/2019 LU1048313891 USD 12,4877 11,1279 13/08/2019 LU1048314196 EUR 13,8648 13,8648 13/08/2019 LU1048314949 USD 14,5467 12,9627 13/08/2019 LU1048315243 EUR 14,6948 14,6948 13/08/2019 LU1048316647 USD 17,4129 15,5168 13/08/2019 LU1048317025 EUR 18,758 18,758 13/08/2019 LU1079841273 EUR 645,023 645,023 13/08/2019 LU1079842321 EUR 327,243 327,243 13/08/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU1109942653 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU1130155606 EUR 17,1142 17,1142 13/08/2019 LU1190417599 EUR 989,7368 989,7368 13/08/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU1215415214 EUR 114,2242 114,2242 13/08/2019 LU1215451524 EUR 18,7113 18,7113 13/08/2019 LU1215452928 EUR 14,5418 14,5418 13/08/2019 LU1215454460 EUR 14,9583 14,9583 13/08/2019 LU1215455947 EUR 15,0855 15,0855 13/08/2019 LU1215461085 USD 17,459 15,5578 13/08/2019 LU1215461325 EUR 16,2667 16,2667 13/08/2019 LU1230561679 JPY 2101,5136 17,8079 13/08/2019 LU1233598447 USD 104,5869 93,1981 13/08/2019 LU1237527160 EUR 115,415 115,415 13/08/2019 LU1237527673 USD 94,8113 84,487 13/08/2019 LU1248511575 USD 1062,8077 947,0751 13/08/2019 LU1254453738 EUR 99,992 99,992 13/08/2019 LU1273488715 EUR 11,0631 11,0631 13/08/2019 LU1280303014 EUR 15,8907 15,8907 13/08/2019 LU1285959703 USD 106,0647 94,515 13/08/2019 LU1285960032 EUR 94,9023 94,9023 13/08/2019 LU1287022708 EUR 9,0242 9,0242 13/08/2019 LU1287023003 EUR 169,144 169,144 13/08/2019 LU1287023185 EUR 189,4514 189,4514 13/08/2019 LU1287023268 EUR 269,8605 269,8605 13/08/2019 LU1287023342 EUR 154,4431 154,4431 13/08/2019 LU1287024076 EUR 100,5418 100,5418 13/08/2019 LU1291097779 EUR 8,7172 8,7172 13/08/2019 LU1291098827 EUR 9,627 9,627 13/08/2019 LU1291099718 EUR 10,2281 10,2281 13/08/2019 LU1291104575 EUR 11,686 11,686 13/08/2019 LU1291106356 EUR 10,4289 10,4289 13/08/2019 LU1291109293 EUR 62,2429 62,2429 13/08/2019 LU1324510525 EUR 11,1943 11,1943 13/08/2019 LU1324516050 USD 11,8619 10,5702 13/08/2019 LU1324516308 EUR 12,7005 12,7005 13/08/2019 LU1327051279 USD 37,9691 33,8345 13/08/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU1377381717 EUR 126,8034 126,8034 13/08/2019 LU1377381980 EUR 142,5652 142,5652 13/08/2019 LU1377382012 EUR 117,6808 117,6808 13/08/2019 LU1377382103 EUR 114,9225 114,9225 13/08/2019 LU1377382285 EUR 114,576 114,576 13/08/2019 LU1377382368 EUR 168,0324 168,0324 13/08/2019 LU1389266302 USD 126,3302 112,5737 13/08/2019 LU1390062245 EUR 96,8516 96,8516 13/08/2019 LU1390062831 USD 102,8499 91,6502 13/08/2019 LU1399300455 NON DISPONIBILE NON DISPONIBILE 13/08/2019 LU1407887162 USD 100,9983 90,0003 13/08/2019 LU1407887329 EUR 93,4965 93,4965 13/08/2019 LU1407888996 USD 115,0034 102,4803 13/08/2019 LU1407890620 USD 157,0411 139,9404 13/08/2019 LU1407890976 EUR 109,9413 109,9413 13/08/2019 LU1435356149 USD 103,996 92,6715 13/08/2019 LU1435356495 EUR 91,069 91,069 13/08/2019 LU1435770406 USD 106,7383 95,1152 13/08/2019 LU1437015735 EUR 59,5684 59,5684 13/08/2019 LU1437016204 EUR 53,0985 53,0985 13/08/2019 LU1437016543 EUR 67,9493 67,9493 13/08/2019 LU1437016972 EUR 64,1094 64,1094 13/08/2019 LU1437017863 EUR 68,4216 68,4216 13/08/2019 LU1437018168 EUR 53,8541 53,8541 13/08/2019 LU1437018598 EUR 55,6047 55,6047 13/08/2019 LU1437018838 EUR 60,4192 60,4192 13/08/2019 LU1437024729 EUR 52,2304 52,2304 13/08/2019 LU1437024992 USD 53,1433 47,3564 13/08/2019 LU1440654330 USD 11,6839 10,4116 13/08/2019 LU1452600270 USD 105,0142 93,5789 13/08/2019 LU1459800113 EUR 10,7756 10,7756 13/08/2019 LU1459801434 USD 12,3711 11,024 13/08/2019 LU1459801780 EUR 11,0068 11,0068 13/08/2019 LU1459802754 USD 14,605 13,0146 13/08/2019 LU1481202692 EUR 10,768 10,768 13/08/2019 LU1481203070 EUR 8,7502 8,7502 13/08/2019 LU1484799769 EUR 14,7626 14,7626 13/08/2019 LU1523098561 EUR 39,7712 39,7712 13/08/2019 LU1523099700 EUR 42,2826 42,2826 13/08/2019 LU1525418643 EUR 52,0322 52,0322 13/08/2019 LU1525418726 USD 54,6063 48,66 13/08/2019 LU1525419294 USD 55,0813 49,0833 13/08/2019 LU1563454310 EUR 54,6234 54,6234 13/08/2019 LU1571052130 EUR 95,0519 95,0519 13/08/2019 LU1589326013 USD 13,9135 12,3984 13/08/2019 LU1589350070 USD 59,9163 53,3918 13/08/2019 LU1598688189 EUR 129,6562 129,6562 13/08/2019 LU1598689153 EUR 269,0997 269,0997 13/08/2019 LU1598690169 EUR 100,9103 100,9103 13/08/2019 LU1598691050 EUR 111,6614 111,6614 13/08/2019 LU1598691217 EUR 148,0816 148,0816 13/08/2019 LU1600334798 EUR 10,4912 10,4912 13/08/2019 LU1602144229 EUR 251,9115 251,9115 13/08/2019 LU1602144575 EUR 198,5269 198,5269 13/08/2019 LU1602144732 EUR 183,5084 183,5084 13/08/2019 LU1602144906 EUR 530,6749 530,6749 13/08/2019 LU1602145119 EUR 404,6418 404,6418 13/08/2019 LU1603790731 EUR 25,7859 25,7859 13/08/2019 LU1603795292 EUR 26,4716 26,4716 13/08/2019 LU1603795458 EUR 26,0608 26,0608 13/08/2019 LU1603797074 EUR 25,6304 25,6304 13/08/2019 LU1603797587 EUR 27,6232 27,6232 13/08/2019 LU1605710802 EUR 99,3306 99,3306 13/08/2019 LU1617164212 EUR 90,5533 90,5533 13/08/2019 LU1617164998 EUR 95,998 95,998 13/08/2019 LU1645380368 EUR 15,0007 15,0007 13/08/2019 LU1645381689 EUR 20,6391 20,6391 13/08/2019 LU1645385839 USD 12,4363 11,0821 13/08/2019 LU1645386480 EUR 11,8683 11,8683 13/08/2019 LU1646360971 EUR 45,3674 45,3674 13/08/2019 LU1646362167 USD 145,7244 129,856 13/08/2019 LU1650487413 EUR 125,5278 125,5278 13/08/2019 LU1650488494 EUR 155,6894 155,6894 13/08/2019 LU1650489385 EUR 238,0539 238,0539 13/08/2019 LU1650490474 EUR 193,788 193,788 13/08/2019 LU1650491282 EUR 159,7246 159,7246 13/08/2019 LU1650492173 GBP 10,4461 11,2529 13/08/2019 LU1659681313 EUR 92,7345 92,7345 13/08/2019 LU1659681669 EUR 10,9096 10,9096 13/08/2019 LU1681037518 EUR 40,1867 40,1867 13/08/2019 LU1681037864 EUR 193,7869 193,7869 13/08/2019 LU1681038243 EUR 76,2887 76,2887 13/08/2019 LU1681038599 EUR 196,5782 196,5782 13/08/2019 LU1681038672 EUR 189,9084 189,9084 13/08/2019 LU1681038912 EUR 122,4031 122,4031 13/08/2019 LU1681039134 EUR 139,0604 139,0604 13/08/2019 LU1681039480 EUR 356,9175 356,9175 13/08/2019 LU1681039563 EUR 38,2485 38,2485 13/08/2019 LU1681039647 EUR 228,31 228,31 13/08/2019 LU1681040066 EUR 138,75 138,75 13/08/2019 LU1681040140 EUR 116,71 116,71 13/08/2019 LU1681040496 EUR 231,48 231,48 13/08/2019 LU1681040652 USD 277,23 247,0415 13/08/2019 LU1681040736 USD 218,91 195,0722 13/08/2019 LU1681040819 USD 175,26 156,1754 13/08/2019 LU1681040900 USD 108,76 96,9168 13/08/2019 LU1681041031 EUR 50,08 50,08 13/08/2019 LU1681041114 EUR 100,93 100,93 13/08/2019 LU1681041205 USD 140,8 125,4678 13/08/2019 LU1681041387 EUR 16,1444 16,1444 13/08/2019 LU1681041460 EUR 62,965 62,965 13/08/2019 LU1681041627 EUR 101,3937 101,3937 13/08/2019 LU1681041890 EUR 69,0344 69,0344 13/08/2019 LU1681042518 EUR 204,599 204,599 13/08/2019 LU1681042609 EUR 219,4636 219,4636 13/08/2019 LU1681042864 EUR 319,9477 319,9477 13/08/2019 LU1681043086 EUR 491,557 491,557 13/08/2019 LU1681043599 EUR 280,5327 280,5327 13/08/2019 LU1681043912 EUR 246,2865 246,2865 13/08/2019 LU1681044480 EUR 26,4572 26,4572 13/08/2019 LU1681044647 EUR 361,1048 361,1048 13/08/2019 LU1681045024 EUR 13,5422 13,5422 13/08/2019 LU1681045370 EUR 3,8691 3,8691 13/08/2019 LU1681045883 EUR 156,6477 156,6477 13/08/2019 LU1681046006 EUR 254,3529 254,3529 13/08/2019 LU1681046261 EUR 250,9 250,9 13/08/2019 LU1681046345 EUR 115,58 115,58 13/08/2019 LU1681046428 EUR 81,09 81,09 13/08/2019 LU1681046691 EUR 248,61 248,61 13/08/2019 LU1681046774 EUR 252,48 252,48 13/08/2019 LU1681046931 EUR 78,784 78,784 13/08/2019 LU1681047236 EUR 74,4233 74,4233 13/08/2019 LU1681048127 EUR 148,1153 148,1153 13/08/2019 LU1681048630 EUR 116,4434 116,4434 13/08/2019 LU1681048804 EUR 47,4052 47,4052 13/08/2019 LU1681049109 EUR 73,1555 73,1555 13/08/2019 LU1686830909 USD 99,0084 88,2271 13/08/2019 LU1686831030 EUR 92,7082 92,7082 13/08/2019 LU1720938841 USD 15,7569 14,0411 13/08/2019 LU1753045415 EUR 21,1593 21,1593 13/08/2019 LU1753045928 EUR 19,2548 19,2548 13/08/2019 LU1769088581 USD 16,4933 14,6973 13/08/2019 LU1781540957 USD 10,7079 9,5419 13/08/2019 LU1781541096 GBP 10,3011 11,0967 13/08/2019 LU1781541179 USD 10,4024 9,2696 13/08/2019 LU1781541252 JPY 1323,3969 11,2143 13/08/2019 LU1781541849 USD 8,4591 7,538 13/08/2019 LU1792117340 EUR 20,5489 20,5489 13/08/2019 LU1792117696 USD 22,0716 19,6682 13/08/2019 LU1792117779 USD 21,2649 18,9493 13/08/2019 LU1804202403 EUR 9,0747 9,0747 13/08/2019 LU1805389258 EUR 11,012 11,012 13/08/2019 LU1806495575 USD 56,5773 50,4164 13/08/2019 LU1812090543 EUR 111,3502 111,3502 13/08/2019 LU1812091194 EUR 39,8817 39,8817 13/08/2019 LU1812091947 EUR 7,909 7,909 13/08/2019 LU1812092168 EUR 15,0626 15,0626 13/08/2019 LU1829218319 EUR 100,5618 100,5618 13/08/2019 LU1829218582 EUR 15,5779 15,5779 13/08/2019 LU1829218749 EUR 14,6291 14,6291 13/08/2019 LU1829218822 EUR 140,6467 140,6467 13/08/2019 LU1829219127 EUR 155,4274 155,4274 13/08/2019 LU1829219390 EUR 74,2531 74,2531 13/08/2019 LU1829219556 EUR 102,0066 102,0066 13/08/2019 LU1829219713 EUR 114,4964 114,4964 13/08/2019 LU1829219986 EUR 128,6749 128,6749 13/08/2019 LU1829220216 EUR 252,7687 252,7687 13/08/2019 LU1829221024 EUR 27,0873 27,0873 13/08/2019 LU1829221966 USD 18,0802 16,1114 13/08/2019 LU1832418773 EUR 45,8413 45,8413 13/08/2019 LU1832418856 EUR 50,267 50,267 13/08/2019 LU1834983394 EUR 55,916 55,916 13/08/2019 LU1834983477 EUR 15,877 15,877 13/08/2019 LU1834983550 EUR 50,1822 50,1822 13/08/2019 LU1834983634 EUR 107,5422 107,5422 13/08/2019 LU1834983808 EUR 54,4469 54,4469 13/08/2019 LU1834984798 EUR 62,6751 62,6751 13/08/2019 LU1834985845 EUR 91,2298 91,2298 13/08/2019 LU1834986900 EUR 98,7519 98,7519 13/08/2019 LU1834987890 EUR 62,1862 62,1862 13/08/2019 LU1834987973 EUR 38,5358 38,5358 13/08/2019 LU1834988195 EUR 36,1834 36,1834 13/08/2019 LU1834988278 EUR 41,6099 41,6099 13/08/2019 LU1834988351 EUR 99,5195 99,5195 13/08/2019 LU1834988435 EUR 36,1118 36,1118 13/08/2019 LU1834988518 EUR 52,4982 52,4982 13/08/2019 LU1834988609 EUR 33,3465 33,3465 13/08/2019 LU1834988781 EUR 26,7821 26,7821 13/08/2019 LU1834988864 EUR 46,1281 46,1281 13/08/2019 LU1838002480 USD 19,8825 17,7174 13/08/2019 LU1852211215 USD 11,3905 10,1502 13/08/2019 LU1852211991 EUR 10,4909 10,4909 13/08/2019 LU1859444769 EUR 10,743 10,743 13/08/2019 LU1861132840 EUR 50,7362 50,7362 13/08/2019 LU1861134382 EUR 53,7235 53,7235 13/08/2019 LU1861136247 EUR 55,0236 55,0236 13/08/2019 LU1861137484 EUR 52,3181 52,3181 13/08/2019 LU1861138961 USD 48,8065 43,4918 13/08/2019 LU1879532940 USD 106,2349 94,6666 13/08/2019 LU1900065811 EUR 124,4614 124,4614 13/08/2019 LU1900066033 EUR 13,0296 13,0296 13/08/2019 LU1900066207 EUR 20,3483 20,3483 13/08/2019 LU1900066462 EUR 20,1473 20,1473 13/08/2019 LU1900066629 EUR 27,7088 27,7088 13/08/2019 LU1900066975 EUR 44,7404 44,7404 13/08/2019 LU1900067270 EUR 30,6412 30,6412 13/08/2019 LU1900067437 EUR 214,2041 214,2041 13/08/2019 LU1900067601 EUR 29,4955 29,4955 13/08/2019 LU1900067940 EUR 26,7499 26,7499 13/08/2019 LU1900068161 EUR 97,1688 97,1688 13/08/2019 LU1900068328 EUR 50,1351 50,1351 13/08/2019 LU1900068914 EUR 132,5294 132,5294 13/08/2019 LU1900069219 EUR 18,8242 18,8242 13/08/2019 LU1900069300 EUR 101,7024 101,7024 13/08/2019 LU1901001542 EUR 13,8111 13,8111 13/08/2019 LU1910939849 USD 10,3487 9,2218 13/08/2019 LU1923627092 EUR 40,7281 40,7281 13/08/2019 LU1931974189 EUR 51,37 51,37 13/08/2019 LU1931974262 EUR 21,2567 21,2567 13/08/2019 LU1931974429 EUR 21,6243 21,6243 13/08/2019 LU1931974692 USD 21,4976 19,1567 13/08/2019 LU1931974775 JPY 2445,991 20,727 13/08/2019 LU1931974858 USD 22,0112 19,6143 13/08/2019 LU1931975079 EUR 21,0853 21,0853 13/08/2019 LU1931975152 EUR 21,6288 21,6288 13/08/2019 LU1931975236 EUR 21,6963 21,6963 13/08/2019 LU1931975319 USD 21,4376 19,1032 13/08/2019 LU1940199711 EUR 20,9487 20,9487 13/08/2019 LU1953136527 EUR 9,6978 9,6978 13/08/2019 LU1953188833 USD 9,576 8,5332 13/08/2019 LU1971906802 EUR 10,6771 10,6771 13/08/2019 LU1974695790 USD 13,2635 11,8192 13/08/2019 LU1974696418 EUR 12,1231 12,1231 13/08/2019 NL0009690221 EUR 41,1601 41,1601 13/08/2019 NL0009690239 EUR 40,6658 40,6658 13/08/2019 NL0009690247 EUR 19,0144 19,0144 13/08/2019 NL0009690254 EUR 14,6482 14,6482 13/08/2019 NL0010273801 EUR 22,0929 22,0929 13/08/2019 NL0010408704 EUR 82,6517 82,6517 13/08/2019 NL0010731816 EUR 53,0394 53,0394 13/08/2019 NL0011376074 EUR 32,821 32,821 13/08/2019 NL0011683594 EUR 26,6271 26,6271 14/08/2019 DE0002635265 EUR 108,7998 108,7998 14/08/2019 DE0002635299 EUR 15,8059 15,8059 14/08/2019 DE0002635307 EUR 36,4526 36,4526 14/08/2019 DE0005933923 EUR 209,3259 209,3259 14/08/2019 DE0005933931 EUR 98,4988 98,4988 14/08/2019 DE000A0D8Q07 EUR 35,9024 35,9024 14/08/2019 DE000A0D8Q49 USD 67,3675 60,2141 14/08/2019 DE000A0H0728 EUR 17,6246 17,6246 14/08/2019 DE000A0Q4RZ9 EUR 77,0689 77,0689 14/08/2019 FR0007054358 EUR 31,8814 31,8814 14/08/2019 FR0007056841 EUR 227,5738 227,5738 14/08/2019 FR0007075494 EUR 36,8002 36,8002 14/08/2019 FR0010010827 EUR 19,3175 19,3175 14/08/2019 FR0010245514 EUR 121,6996 121,6996 14/08/2019 FR0010261198 EUR 120,5436 120,5436 14/08/2019 FR0010296061 EUR 243,835 243,835 14/08/2019 FR0010315770 EUR 184,0149 184,0149 14/08/2019 FR0010361683 EUR 15,9192 15,9192 14/08/2019 FR0010405431 EUR 0,8985 0,8985 14/08/2019 FR0010424135 EUR 17,348 17,348 14/08/2019 FR0010424143 EUR 3,963 3,963 14/08/2019 FR0010429068 EUR 9,7053 9,7053 14/08/2019 FR0010446146 EUR 16,9323 16,9323 14/08/2019 FR0010446658 EUR 6,1385 6,1385 14/08/2019 FR0010446666 EUR 3,5668 3,5668 14/08/2019 FR0010468983 EUR 24,5294 24,5294 14/08/2019 FR0010510800 EUR 104,9742 104,9742 14/08/2019 FR0010524777 EUR 24,4294 24,4294 14/08/2019 FR0010527275 EUR 37,4155 37,4155 14/08/2019 FR0010655712 EUR 208,8274 208,8274 14/08/2019 FR0010655720 EUR 100,4999 100,4999 14/08/2019 FR0010655746 EUR 179,3416 179,3416 14/08/2019 FR0010655761 EUR 183,3494 183,3494 14/08/2019 FR0010688176 EUR 66,369 66,369 14/08/2019 FR0010688192 EUR 258,5141 258,5141 14/08/2019 FR0010754127 EUR 232,77 232,77 14/08/2019 FR0010754135 EUR 169,4 169,4 14/08/2019 FR0010754143 EUR 317,6 317,6 14/08/2019 FR0010754168 EUR 205,55 205,55 14/08/2019 FR0010754176 EUR 244,65 244,65 14/08/2019 FR0010754184 EUR 281,83 281,83 14/08/2019 FR0010754200 EUR 117,75 117,75 14/08/2019 FR0010755611 EUR 1867,4124 1867,4124 14/08/2019 FR0010756072 EUR 263,3958 263,3958 14/08/2019 FR0010756114 EUR 288,3314 288,3314 14/08/2019 FR0010757781 EUR 14,1532 14,1532 14/08/2019 FR0010791194 EUR 13,1218 13,1218 14/08/2019 FR0010821819 EUR 233,5861 233,5861 14/08/2019 FR0010821850 EUR 70,65 70,65 14/08/2019 FR0010823385 EUR 52,53 52,53 14/08/2019 FR0010869495 EUR 4,1635 4,1635 14/08/2019 FR0010869578 EUR 27,2294 27,2294 14/08/2019 FR0010900076 EUR 44,0015 44,0015 14/08/2019 FR0011023621 EUR 19,1994 19,1994 14/08/2019 FR0011023639 EUR 345,5874 345,5874 14/08/2019 FR0011023654 EUR 294,6334 294,6334 14/08/2019 FR0011475078 EUR 115,8161 115,8161 14/08/2019 FR0011550185 EUR 11,8171 11,8171 14/08/2019 FR0011607084 USD 75,3885 67,3834 14/08/2019 FR0011720911 USD 127,831 114,2572 14/08/2019 FR0011758085 EUR 118,5076 118,5076 14/08/2019 FR0012805687 EUR 175,6838 175,6838 14/08/2019 FR0013041530 EUR 9,5941 9,5941 14/08/2019 FR0013209921 USD 131,1101 117,1881 14/08/2019 FR0013267846 EUR 22,7142 22,7142 14/08/2019 FR0013284304 EUR 22,4477 22,4477 14/08/2019 IE0005042456 GBP 7,0656 7,6242 14/08/2019 IE0008470928 EUR 31,1591 31,1591 14/08/2019 IE0008471009 EUR 33,9016 33,9016 14/08/2019 IE0031442068 USD 28,3393 25,3301 14/08/2019 IE0032077012 USD 183,4735 163,9913 14/08/2019 IE0032523478 EUR 141,8569 141,8569 14/08/2019 IE0032895942 USD 122,3819 109,3868 14/08/2019 IE00B02KXH56 USD 13,5213 12,0855 14/08/2019 IE00B02KXK85 USD 110,0606 98,3738 14/08/2019 IE00B02KXL92 EUR 54,9047 54,9047 14/08/2019 IE00B02KXM00 EUR 32,9472 32,9472 14/08/2019 IE00B0M62Q58 USD 44,4313 39,7134 14/08/2019 IE00B0M62S72 EUR 19,6663 19,6663 14/08/2019 IE00B0M62X26 EUR 221,7043 221,7043 14/08/2019 IE00B0M63060 GBP 7,0494 7,6067 14/08/2019 IE00B0M63177 USD 37,6418 33,6448 14/08/2019 IE00B0M63284 EUR 41,1877 41,1877 14/08/2019 IE00B0M63391 USD 35,583 31,8046 14/08/2019 IE00B0M63516 USD 33,6688 30,0937 14/08/2019 IE00B0M63623 USD 43,0301 38,4609 14/08/2019 IE00B0M63730 USD 49,1985 43,9743 14/08/2019 IE00B14X4M10 USD 53,2857 47,6275 14/08/2019 IE00B14X4N27 EUR 30,6619 30,6619 14/08/2019 IE00B14X4Q57 EUR 144,635 144,635 14/08/2019 IE00B14X4S71 USD 133,6054 119,4185 14/08/2019 IE00B14X4T88 USD 25,5268 22,8162 14/08/2019 IE00B1FZS244 USD 28,844 25,7812 14/08/2019 IE00B1FZS350 USD 26,823 23,9748 14/08/2019 IE00B1FZS467 USD 28,9206 25,8497 14/08/2019 IE00B1FZS574 USD 16,3824 14,6428 14/08/2019 IE00B1FZS681 EUR 174,792 174,792 14/08/2019 IE00B1FZS798 USD 208,7581 186,5911 14/08/2019 IE00B1FZS806 EUR 229,7356 229,7356 14/08/2019 IE00B1FZS913 EUR 278,7259 278,7259 14/08/2019 IE00B1FZSB30 GBP 14,3011 15,4318 14/08/2019 IE00B1FZSC47 USD 220,2166 196,8329 14/08/2019 IE00B1FZSF77 USD 30,0749 26,8814 14/08/2019 IE00B1TXK627 USD 42,6554 38,126 14/08/2019 IE00B1TXLS18 GBP 5,3467 5,7694 14/08/2019 IE00B1W57M07 USD 28,6575 25,6145 14/08/2019 IE00B1XNH568 EUR 12,209 12,209 14/08/2019 IE00B1XNHC34 USD 6,1905 5,5332 14/08/2019 IE00B1YZSC51 EUR 23,0749 23,0749 14/08/2019 IE00B23D8S39 USD 18,4 16,4462 14/08/2019 IE00B23D8X81 EUR 8,5 8,5 14/08/2019 IE00B23D8Y98 EUR 13,8823 13,8823 14/08/2019 IE00B23D9240 USD 17,4952 15,6375 14/08/2019 IE00B23D9570 USD 8,1 7,2399 14/08/2019 IE00B23LNQ02 USD 18,2 16,2674 14/08/2019 IE00B27YCK28 USD 16,969 15,1671 14/08/2019 IE00B2NPKV68 USD 112,7936 100,8166 14/08/2019 IE00B2QWDY88 USD 37,6454 33,648 14/08/2019 IE00B3B8Q275 EUR 160,5209 160,5209 14/08/2019 IE00B3BPCH51 EUR 101,1225 101,1225 14/08/2019 IE00B3CNHG25 USD 28,6093 25,5714 14/08/2019 IE00B3CNHJ55 USD 61,3385 54,8253 14/08/2019 IE00B3DKXQ41 EUR 129,161 129,161 14/08/2019 IE00B3DWVS88 USD 41,7332 37,3018 14/08/2019 IE00B3F81R35 EUR 135,3167 135,3167 14/08/2019 IE00B3FH7618 EUR 98,5676 98,5676 14/08/2019 IE00B3RBWM25 USD 82,2643 73,529 14/08/2019 IE00B3S1J086 USD 35,4993 31,7298 14/08/2019 IE00B3S5XW04 EUR 67,4782 67,4782 14/08/2019 IE00B3T9LM79 EUR 59,9572 59,9572 14/08/2019 IE00B3VPKB53 USD 367,4426 328,4256 14/08/2019 IE00B3VSSL01 USD 188,3478 168,3481 14/08/2019 IE00B3VTMJ91 EUR 112,3375 112,3375 14/08/2019 IE00B3VTML14 EUR 138,49 138,49 14/08/2019 IE00B3VVMM84 USD 53,644 47,9478 14/08/2019 IE00B3VWM098 USD 318,5534 284,7277 14/08/2019 IE00B3VWMM18 EUR 187,9494 187,9494 14/08/2019 IE00B3VWN179 USD 110,4786 98,7474 14/08/2019 IE00B3VWN393 USD 132,9288 118,8137 14/08/2019 IE00B3VY0M37 USD 33,1022 29,5872 14/08/2019 IE00B3WMTH43 USD 400,2625 357,7605 14/08/2019 IE00B3X3R831 USD 32,8 29,3171 14/08/2019 IE00B3XM3R14 USD 304,7943 272,4297 14/08/2019 IE00B3XXRP09 USD 53,9814 48,2494 14/08/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00B3YC1100 USD 369,1147 329,9202 14/08/2019 IE00B3YCGJ38 USD 515,57 460,8241 14/08/2019 IE00B3YLTY66 USD 131,6134 117,638 14/08/2019 IE00B3Z0X395 USD 39,724 35,5059 14/08/2019 IE00B3Z3FS74 USD 42,2614 37,7739 14/08/2019 IE00B3ZW0K18 EUR 62,7713 62,7713 14/08/2019 IE00B42Q4896 USD 184,0074 164,4685 14/08/2019 IE00B42Z5J44 EUR 43,8057 43,8057 14/08/2019 IE00B435BG20 USD 420,3259 375,6935 14/08/2019 IE00B435CG94 USD 301,5182 269,5014 14/08/2019 IE00B43QJJ40 USD 30,5135 27,2734 14/08/2019 IE00B441G979 EUR 50,8836 50,8836 14/08/2019 IE00B449XP68 USD 374,7453 334,9529 14/08/2019 IE00B44CND37 USD 111,1156 99,3168 14/08/2019 IE00B44T3H88 USD 7,2519 6,4819 14/08/2019 IE00B44Z5B48 USD 128,3481 114,7194 14/08/2019 IE00B4613386 USD 70,5596 63,0672 14/08/2019 IE00B466KX20 USD 58,8034 52,5593 14/08/2019 IE00B469F816 USD 50,4027 45,0507 14/08/2019 IE00B46G8275 USD 82,4354 73,682 14/08/2019 IE00B4K48X80 EUR 49,3428 49,3428 14/08/2019 IE00B4K6B022 EUR 34,1146 34,1146 14/08/2019 IE00B4L5Y983 USD 55,5302 49,6337 14/08/2019 IE00B4L5YC18 USD 31,0022 27,7102 14/08/2019 IE00B4L5YX21 USD 39,7982 35,5722 14/08/2019 IE00B4L5ZG21 EUR 121,8344 121,8344 14/08/2019 IE00B4L60045 EUR 111,9723 111,9723 14/08/2019 IE00B4PY7Y77 USD 101,9203 91,0979 14/08/2019 IE00B4QNHH68 EUR 244,5612 244,5612 14/08/2019 IE00B4QNHZ41 EUR 4,8376 4,8376 14/08/2019 IE00B4TS3815 USD 25,859 23,1132 14/08/2019 IE00B4WPHX27 USD 13,3568 11,9385 14/08/2019 IE00B4WXJD03 USD 42,9339 38,375 14/08/2019 IE00B4WXJG34 EUR 163,7782 163,7782 14/08/2019 IE00B4WXJH41 EUR 194,9153 194,9153 14/08/2019 IE00B4WXJJ64 EUR 133,1771 133,1771 14/08/2019 IE00B4X9L533 USD 20,7827 18,5759 14/08/2019 IE00B4YBJ215 USD 53,4943 47,814 14/08/2019 IE00B52MJD48 JPY 19426,1533 163,9615 14/08/2019 IE00B52MJY50 USD 145,0597 129,6565 14/08/2019 IE00B52SF786 USD 126,5227 113,0879 14/08/2019 IE00B52SFT06 USD 272,5668 243,6242 14/08/2019 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00B52XQP83 USD 28,0476 25,0694 14/08/2019 IE00B5377D42 USD 35,9307 32,1154 14/08/2019 IE00B539F030 GBP 106,7857 115,2285 14/08/2019 IE00B53H0131 USD 59,8859 53,5269 14/08/2019 IE00B53L3W79 EUR 105,7555 105,7555 14/08/2019 IE00B53L4X51 EUR 76,7418 76,7418 14/08/2019 IE00B53QDK08 USD 142,4749 127,3462 14/08/2019 IE00B53QG562 EUR 110,0308 110,0308 14/08/2019 IE00B53SZB19 USD 419,5398 374,9909 14/08/2019 IE00B57S5Q22 USD 40,9246 36,579 14/08/2019 IE00B58HMN42 EUR 50,3588 50,3588 14/08/2019 IE00B5B5TG76 EUR 32,6974 32,6974 14/08/2019 IE00B5BD5K76 EUR 12,4834 12,4834 14/08/2019 IE00B5BMR087 USD 280,6406 250,8407 14/08/2019 IE00B5KQNG97 USD 28,4767 25,4529 14/08/2019 IE00B5L01S80 USD 24,1508 21,5863 14/08/2019 IE00B5L8K969 USD 133,0087 118,8851 14/08/2019 IE00B5LJZQ16 USD 11,3667 10,1597 14/08/2019 IE00B5LP3W10 USD 41,2644 36,8827 14/08/2019 IE00B5M1WJ87 EUR 22,309 22,309 14/08/2019 IE00B5M4WH52 USD 59,2232 52,9346 14/08/2019 IE00B5MTWD60 EUR 51,2871 51,2871 14/08/2019 IE00B5NDLN01 USD 139,3522 124,5551 14/08/2019 IE00B5SG8Z57 USD 13,0636 11,6764 14/08/2019 IE00B5SSQT16 USD 9,7731 8,7353 14/08/2019 IE00B5V87390 USD 122,6592 109,6346 14/08/2019 IE00B5VX7566 USD 30,9516 27,665 14/08/2019 IE00B5W4TY14 USD 126,0749 112,6876 14/08/2019 IE00B5WHFQ43 USD 92,3593 82,5521 14/08/2019 IE00B5ZR2157 EUR 100,1982 100,1982 14/08/2019 IE00B60SWW18 EUR 78,4701 78,4701 14/08/2019 IE00B60SWX25 EUR 71,5729 71,5729 14/08/2019 IE00B60SWY32 EUR 212,8298 212,8298 14/08/2019 IE00B60SWZ49 EUR 51,9059 51,9059 14/08/2019 IE00B60SX063 EUR 83,0853 83,0853 14/08/2019 IE00B60SX170 USD 75,8045 67,7552 14/08/2019 IE00B60SX287 USD 57,545 51,4346 14/08/2019 IE00B60SX394 USD 59,381 53,0756 14/08/2019 IE00B60SX402 USD 70,3261 62,8585 14/08/2019 IE00B66F4759 EUR 104,425 104,425 14/08/2019 IE00B67B7N93 USD 101,5573 90,7734 14/08/2019 IE00B6SPMN59 USD 56,634 50,6203 14/08/2019 IE00B6TLBW47 USD 101,5768 90,7908 14/08/2019 IE00B6X2VY59 EUR 95,9815 95,9815 14/08/2019 IE00B6YX5B26 USD 14,8414 13,2655 14/08/2019 IE00B6YX5C33 USD 284,625 254,402 14/08/2019 IE00B6YX5D40 USD 53,4037 47,733 14/08/2019 IE00B6YX5F63 EUR 52,6337 52,6337 14/08/2019 IE00B6YX5M31 EUR 56,68 56,68 14/08/2019 IE00B74DQ490 USD 95,4652 85,3282 14/08/2019 IE00B77D4428 USD 68,7294 61,4314 14/08/2019 IE00B78JSG98 USD 73,9729 66,1181 14/08/2019 IE00B7J7TB45 USD 101,7759 90,9688 14/08/2019 IE00B7K93397 USD 45,7415 40,8844 14/08/2019 IE00B7LW6Y90 EUR 164,0313 164,0313 14/08/2019 IE00B7N3YW49 USD 99,6858 89,1006 14/08/2019 IE00B7WK2W23 USD 132,4204 118,3593 14/08/2019 IE00B802KR88 USD 56,0117 50,0641 14/08/2019 IE00B810Q511 GBP 31,6471 34,1492 14/08/2019 IE00B86MWN23 EUR 44,0729 44,0729 14/08/2019 IE00B8CJW150 USD 47,9025 42,816 14/08/2019 IE00B8FHGS14 USD 49,2837 44,0505 14/08/2019 IE00B8GF1M35 USD 37,3356 33,3711 14/08/2019 IE00B8GKDB10 USD 51,762 46,2656 14/08/2019 IE00B8KGV557 USD 28,596 25,5595 14/08/2019 IE00B8X9NY41 EUR 29,202 29,202 14/08/2019 IE00B910VR50 EUR 47,4932 47,4932 14/08/2019 IE00B945VV12 EUR 28,7598 28,7598 14/08/2019 IE00B94ZB998 USD 75,34 67,34 14/08/2019 IE00B95PGT31 USD 28,34 25,3307 14/08/2019 IE00B99FL386 USD 45,2226 40,4206 14/08/2019 IE00B9CQXS71 USD 31,4359 28,0979 14/08/2019 IE00B9F5YL18 USD 23,3533 20,8735 14/08/2019 IE00B9KNR336 USD 44,1474 39,4596 14/08/2019 IE00B9M6RS56 EUR 94,9867 94,9867 14/08/2019 IE00BBQ2W338 USD 41,6273 37,2071 14/08/2019 IE00BC7GZJ81 USD 50,1782 44,85 14/08/2019 IE00BC7GZW19 EUR 30,3462 30,3462 14/08/2019 IE00BC7GZX26 USD 50,4773 45,1174 14/08/2019 IE00BCLWRF22 EUR 35,6878 35,6878 14/08/2019 IE00BCRY6003 USD 91,5429 81,8224 14/08/2019 IE00BCRY6557 EUR 100,1345 100,1345 14/08/2019 IE00BD0Q9673 USD 24,4986 21,8972 14/08/2019 IE00BD49R243 USD 48,6158 43,4535 14/08/2019 IE00BD49R912 EUR 54,8188 54,8188 14/08/2019 IE00BD49RB39 EUR 55,4558 55,4558 14/08/2019 IE00BD49RJ15 EUR 55,5597 55,5597 14/08/2019 IE00BD49RK20 EUR 56,0734 56,0734 14/08/2019 IE00BD4DX952 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BD4TXS21 USD 15,3297 13,7019 14/08/2019 IE00BD4TY451 AUD 31,9834 19,2915 14/08/2019 IE00BD4TYG73 EUR 23,1103 23,1103 14/08/2019 IE00BD5KGK77 USD 34,7252 31,0379 14/08/2019 IE00BD6FTQ80 USD 16,0678 14,3616 14/08/2019 IE00BD6GCF16 USD 21,084 18,8452 14/08/2019 IE00BD6RZT93 USD 19,088 17,0611 14/08/2019 IE00BD6RZW23 EUR 16,1771 16,1771 14/08/2019 IE00BD8D5H32 EUR 9,7827 9,7827 14/08/2019 IE00BD8ZCY59 USD 49,4233 44,1753 14/08/2019 IE00BD8ZD313 USD 50,0105 44,7001 14/08/2019 IE00BD9MMD49 USD 103,678 92,6689 14/08/2019 IE00BD9MMF62 EUR 99,976 99,976 14/08/2019 IE00BDB7J586 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BDD48R20 USD 51,0082 45,5919 14/08/2019 IE00BDDRDY39 EUR 96,905 96,905 14/08/2019 IE00BDDRF148 EUR 20,564 20,564 14/08/2019 IE00BDDRF700 USD 7,8474 7,0141 14/08/2019 IE00BDDRF924 USD 7,823 6,9923 14/08/2019 IE00BDF12W49 USD 19,1819 17,1451 14/08/2019 IE00BDF16007 EUR 13,996 13,996 14/08/2019 IE00BDF16114 EUR 13,3128 13,3128 14/08/2019 IE00BDFBTK17 USD 19,9531 17,8344 14/08/2019 IE00BDFBTQ78 USD 18,4674 16,5064 14/08/2019 IE00BDFBTR85 USD 21,5565 19,2675 14/08/2019 IE00BDFC6G93 USD 103,606 92,6046 14/08/2019 IE00BDFC6Q91 USD 100,769 90,0688 14/08/2019 IE00BDGN9Z19 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BDGSNL04 USD 16,41 14,6675 14/08/2019 IE00BDGV0308 USD 19,17 17,1344 14/08/2019 IE00BDGV0746 EUR 14,9342 14,9342 14/08/2019 IE00BDR55927 EUR 9,4531 9,4531 14/08/2019 IE00BDR5GT91 USD 12,0296 10,7522 14/08/2019 IE00BDR5H073 EUR 14,2393 14,2393 14/08/2019 IE00BDR5HM97 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BDRTCP90 EUR 19,9931 19,9931 14/08/2019 IE00BDRTCQ08 USD 20,1061 17,9711 14/08/2019 IE00BDS67326 USD 62,3115 55,6949 14/08/2019 IE00BDT6FP91 EUR 29,1683 29,1683 14/08/2019 IE00BDT8V027 EUR 19,9412 19,9412 14/08/2019 IE00BDVJF675 USD 20,0562 17,9265 14/08/2019 IE00BDVPNG13 USD 29,514 26,3801 14/08/2019 IE00BDZCKK11 USD 30,0619 26,8698 14/08/2019 IE00BF0H7608 USD 9,2909 8,3043 14/08/2019 IE00BF0M2Z96 USD 7,5092 6,7118 14/08/2019 IE00BF0M6N54 USD 8,8548 7,9146 14/08/2019 IE00BF11F458 EUR 4,7812 4,7812 14/08/2019 IE00BF1QPL78 EUR 31,4162 31,4162 14/08/2019 IE00BF2B0K52 USD 22,9489 20,5121 14/08/2019 IE00BF2B0L69 EUR 22,4635 22,4635 14/08/2019 IE00BF2B0M76 USD 25,2047 22,5283 14/08/2019 IE00BF2B0N83 USD 27,162 24,2778 14/08/2019 IE00BF2B0P08 USD 31,146 27,8388 14/08/2019 IE00BF2FN646 USD 43,7048 39,064 14/08/2019 IE00BF2FN869 EUR 43,0153 43,0153 14/08/2019 IE00BF2FNG46 USD 40,8124 36,4787 14/08/2019 IE00BF2FNQ44 USD 42,0609 37,5947 14/08/2019 IE00BF2GFH28 USD 42,8436 38,2942 14/08/2019 IE00BF2SYS28 EUR 23,121 23,121 14/08/2019 IE00BF4G6Y48 USD 24,813 22,1782 14/08/2019 IE00BF4G6Z54 USD 24,492 21,8913 14/08/2019 IE00BF4G7076 USD 25,255 22,5733 14/08/2019 IE00BF4G7183 EUR 26,026 26,026 14/08/2019 IE00BF4G7290 USD 26,465 23,6548 14/08/2019 IE00BF4G7308 USD 21,435 19,1589 14/08/2019 IE00BF4J0300 EUR 36,5897 36,5897 14/08/2019 IE00BF4NQ904 USD 9,0269 8,0684 14/08/2019 IE00BF4Q4063 EUR 110,74 110,74 14/08/2019 IE00BF51K025 USD 21,1177 18,8753 14/08/2019 IE00BF51K132 USD 19,7326 17,6373 14/08/2019 IE00BF51K249 EUR 20,8487 20,8487 14/08/2019 IE00BF540Z61 USD 51,7143 46,223 14/08/2019 IE00BF541080 USD 105,2433 94,068 14/08/2019 IE00BF59RV63 USD 114,101 101,9852 14/08/2019 IE00BF59RW70 EUR 103,114 103,114 14/08/2019 IE00BF59RX87 EUR 107,459 107,459 14/08/2019 IE00BF5DXP42 USD 20,449 18,2776 14/08/2019 IE00BF5LJ058 EUR 4,4743 4,4743 14/08/2019 IE00BF8HV600 EUR 86,7712 86,7712 14/08/2019 IE00BF8J5974 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BF92LV92 EUR 64,31 64,31 14/08/2019 IE00BFG1RG61 USD 146,5302 130,9709 14/08/2019 IE00BFMNHK08 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BFMNPS42 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BFNNN236 EUR 100,0757 100,0757 14/08/2019 IE00BFTWP510 EUR 38,3896 38,3896 14/08/2019 IE00BFWFPX50 USD 19,8058 17,7027 14/08/2019 IE00BFWMMG89 USD 11,8252 10,5695 14/08/2019 IE00BFWXDV39 USD 18,4906 16,5272 14/08/2019 IE00BFWXDW46 EUR 24,5424 24,5424 14/08/2019 IE00BFWXDX52 USD 27,3962 24,4871 14/08/2019 IE00BFWXDY69 EUR 24,9503 24,9503 14/08/2019 IE00BFXR5Q31 USD 10,4011 9,2967 14/08/2019 IE00BFXR5S54 USD 10,4085 9,3033 14/08/2019 IE00BFXR5T61 USD 9,9589 8,9014 14/08/2019 IE00BFXR5V83 EUR 10,3874 10,3874 14/08/2019 IE00BFXR5W90 USD 10,7527 9,6109 14/08/2019 IE00BFXYK923 USD 42,8778 38,3248 14/08/2019 IE00BFXYKD63 USD 43,594 38,965 14/08/2019 IE00BFY0GT14 USD 20,1884 18,0447 14/08/2019 IE00BFYN8Y92 USD 8,6127 7,6982 14/08/2019 IE00BFZ11324 EUR 19,3685 19,3685 14/08/2019 IE00BFZPF322 USD 21,8365 19,5178 14/08/2019 IE00BFZPF439 EUR 20,1376 20,1376 14/08/2019 IE00BG0J4C88 USD 4,8933 4,3737 14/08/2019 IE00BG0NY640 EUR 40,9096 40,9096 14/08/2019 IE00BG0TQB18 USD 20,687 18,4903 14/08/2019 IE00BG21M733 USD 41,1749 36,8027 14/08/2019 IE00BG36TC12 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BG7PP820 USD 43,0883 38,513 14/08/2019 IE00BG88WG77 EUR 9,1796 9,1796 14/08/2019 IE00BG8BCY43 USD 101,299 90,5425 14/08/2019 IE00BGBN6P67 USD 41,0038 36,6498 14/08/2019 IE00BGHQ0G80 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00BGL86Z12 USD 4,4469 3,9747 14/08/2019 IE00BGPBVS44 USD 8,4751 7,5752 14/08/2019 IE00BGSHB123 CNY 152,2942 19,3941 14/08/2019 IE00BH3X8336 USD 76,0232 67,9507 14/08/2019 IE00BHBFDF83 USD 13,651 12,2015 14/08/2019 IE00BHXMHL11 USD 18,3032 16,3597 14/08/2019 IE00BHXMHQ65 EUR 16,0551 16,0551 14/08/2019 IE00BHZKHS06 USD 4,8682 4,3513 14/08/2019 IE00BHZRQY00 USD 25,0555 22,395 14/08/2019 IE00BHZRQZ17 USD 23,0163 20,572