22/12/2021 DE0002635265 NON DISPONIBILE NON DISPONIBILE 22/12/2021 DE0002635299 NON DISPONIBILE NON DISPONIBILE 22/12/2021 DE0002635307 NON DISPONIBILE NON DISPONIBILE 22/12/2021 DE0005933923 EUR 289,4061 289,4061 22/12/2021 DE0005933931 NON DISPONIBILE NON DISPONIBILE 22/12/2021 DE000A0D8Q07 NON DISPONIBILE NON DISPONIBILE 22/12/2021 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 22/12/2021 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 22/12/2021 DE000A0Q4RZ9 NON DISPONIBILE NON DISPONIBILE 22/12/2021 FR0007054358 EUR 41,8328 41,8328 22/12/2021 FR0007056841 EUR 315,6502 315,6502 22/12/2021 FR0007075494 EUR 60,8212 60,8212 22/12/2021 FR0010010827 EUR 26,0507 26,0507 22/12/2021 FR0010245514 EUR 146,1326 146,1326 22/12/2021 FR0010261198 EUR 159,0559 159,0559 22/12/2021 FR0010296061 EUR 403,5318 403,5318 22/12/2021 FR0010315770 EUR 277,9368 277,9368 22/12/2021 FR0010342592 EUR 923,7675 923,7675 22/12/2021 FR0010361683 EUR 23,0744 23,0744 22/12/2021 FR0010405431 EUR 0,9792 0,9792 22/12/2021 FR0010424135 EUR 10,8268 10,8268 22/12/2021 FR0010424143 EUR 1,3777 1,3777 22/12/2021 FR0010429068 EUR 12,3993 12,3993 22/12/2021 FR0010446146 EUR 9,7124 9,7124 22/12/2021 FR0010446658 EUR 9,1573 9,1573 22/12/2021 FR0010446666 EUR 1,0426 1,0426 22/12/2021 FR0010468983 EUR 38,7378 38,7378 22/12/2021 FR0010510800 EUR 103,298 103,298 22/12/2021 FR0010524777 EUR 41,7778 41,7778 22/12/2021 FR0010527275 EUR 59,5765 59,5765 22/12/2021 FR0010655712 EUR 282,7154 282,7154 22/12/2021 FR0010655746 EUR 183,1075 183,1075 22/12/2021 FR0010655761 EUR 217,4472 217,4472 22/12/2021 FR0010688176 EUR 79,5472 79,5472 22/12/2021 FR0010688192 EUR 351,0736 351,0736 22/12/2021 FR0010754127 EUR 251,08 251,08 22/12/2021 FR0010754135 EUR 167,23 167,23 22/12/2021 FR0010754143 EUR 317,2 317,2 22/12/2021 FR0010754168 EUR 203,97 203,97 22/12/2021 FR0010754176 EUR 243,77 243,77 22/12/2021 FR0010754184 EUR 279,37 279,37 22/12/2021 FR0010754200 EUR 115,9 115,9 22/12/2021 FR0010755611 EUR 4556,5935 4556,5935 22/12/2021 FR0010756114 EUR 450,9288 450,9288 22/12/2021 FR0010757781 EUR 8,8317 8,8317 22/12/2021 FR0010791194 EUR 6,2813 6,2813 22/12/2021 FR0010821819 EUR 312,7634 312,7634 22/12/2021 FR0010869495 EUR 1,427 1,427 22/12/2021 FR0010869578 EUR 26,7196 26,7196 22/12/2021 FR0011023621 EUR 14,9842 14,9842 22/12/2021 FR0011475078 EUR 149,1177 149,1177 22/12/2021 FR0011550185 EUR 19,9836 19,9836 22/12/2021 FR0011607084 USD 70,0681 62,0017 22/12/2021 FR0011660927 EUR 180,757 180,757 22/12/2021 FR0011720911 USD 210,9128 186,632 22/12/2021 FR0011758085 EUR 171,257 171,257 22/12/2021 FR0013041530 EUR 15,9813 15,9813 22/12/2021 FR0013209921 USD 210,2513 186,0466 22/12/2021 FR0013284304 EUR 20,7887 20,7887 22/12/2021 FR0014002CG3 EUR 20,0589 20,0589 22/12/2021 FR0014002CH1 EUR 5,7411 5,7411 22/12/2021 FR0014002H76 EUR 11,151 11,151 22/12/2021 FR0014003IY1 EUR 11,5817 11,5817 22/12/2021 IE0000H445G8 USD 20,8136 18,4175 22/12/2021 IE0000J0F3C5 EUR 105,412 105,412 22/12/2021 IE0000UW95D6 EUR 35,863 35,863 22/12/2021 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE0002PG6CA6 USD 19,9732 17,6738 22/12/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE0005042456 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE0008470928 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE0008471009 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE000COQKPO9 USD 45,0399 39,8548 22/12/2021 IE000FN81QD2 USD 17,7794 15,7326 22/12/2021 IE000I8IKC59 USD 4,8252 4,2697 22/12/2021 IE000I8KRLL9 USD 5,8256 5,1549 22/12/2021 IE000MCVFK47 EUR 29,2112 29,2112 22/12/2021 IE000RLUE8E9 USD 4,9074 4,3424 22/12/2021 IE000TI21P14 EUR 4,8759 4,8759 22/12/2021 IE000UU299V4 USD 16,5755 14,6673 22/12/2021 IE000V93BNU0 USD 4,881 4,3191 22/12/2021 IE0031442068 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE0032077012 USD 395,8006 350,235 22/12/2021 IE0032523478 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE0032895942 USD 126,3999 111,8484 22/12/2021 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B02KXL92 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M62X26 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B14X4S71 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS244 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS350 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS798 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZSC47 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZSD53 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B23D8S39 USD 27,9127 24,6993 22/12/2021 IE00B23D8X81 EUR 10,4799 10,4799 22/12/2021 IE00B23D9570 USD 9,2137 8,153 22/12/2021 IE00B23LNQ02 USD 25,0356 22,1534 22/12/2021 IE00B27YCK28 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B2NPKV68 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B2QWDY88 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3B8Q275 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3BPCH51 EUR 99,5303 99,5303 22/12/2021 IE00B3CNHG25 USD 31,9498 28,2717 22/12/2021 IE00B3CNHJ55 USD 98,6621 87,3039 22/12/2021 IE00B3DKXQ41 EUR 126,8302 126,8302 22/12/2021 IE00B3DWVS88 USD 54,3941 48,1321 22/12/2021 IE00B3F81R35 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3FH7618 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3RBWM25 USD 121,7788 107,7593 22/12/2021 IE00B3S1J086 USD 72,6068 64,2481 22/12/2021 IE00B3S5XW04 EUR 66,9588 66,9588 22/12/2021 IE00B3T9LM79 EUR 59,3951 59,3951 22/12/2021 IE00B3VPKB53 USD 454,9852 402,6061 22/12/2021 IE00B3VSSL01 USD 426,545 377,44 22/12/2021 IE00B3VTMJ91 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3VTML14 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3VVMM84 USD 65,1446 57,645 22/12/2021 IE00B3VWM098 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3VWMM18 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3VWN179 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3VWN393 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B3WMTH43 USD 648,9499 574,2411 22/12/2021 IE00B3X3R831 USD 28,5934 25,3017 22/12/2021 IE00B3XM3R14 USD 499,8961 442,3468 22/12/2021 IE00B3XXRP09 USD 88,9964 78,7509 22/12/2021 IE00B3Y8D011 EUR 13,4055 13,4055 22/12/2021 IE00B3YC1100 USD 539,342 477,2516 22/12/2021 IE00B3YCGJ38 USD 885,4707 783,5331 22/12/2021 IE00B3YLTY66 USD 201,7991 178,5675 22/12/2021 IE00B3Z0X395 USD 64,0615 56,6866 22/12/2021 IE00B3Z3FS74 USD 55,2675 48,905 22/12/2021 IE00B3ZW0K18 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B42Q4896 USD 285,8557 252,9473 22/12/2021 IE00B42Z5J44 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B435BG20 USD 576,4217 510,0626 22/12/2021 IE00B435CG94 USD 340,6552 301,4381 22/12/2021 IE00B43QJJ40 USD 30,6715 27,1405 22/12/2021 IE00B441G979 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B449XP68 USD 657,7034 581,9869 22/12/2021 IE00B44CND37 USD 112,5227 99,5688 22/12/2021 IE00B44T3H88 USD 8,3281 7,3693 22/12/2021 IE00B44Z5B48 USD 197,8013 175,0299 22/12/2021 IE00B4613386 USD 64,2878 56,8868 22/12/2021 IE00B466KX20 USD 81,8026 72,3853 22/12/2021 IE00B469F816 USD 66,1702 58,5525 22/12/2021 IE00B46G8275 USD 77,1849 68,2992 22/12/2021 IE00B4K48X80 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4K6B022 EUR 44,2494 44,2494 22/12/2021 IE00B4L5Y983 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4L5YC18 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4L5YX21 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4L5ZG21 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4L60045 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4QNHH68 EUR 382,4085 382,4085 22/12/2021 IE00B4QNHZ41 EUR 1,6541 1,6541 22/12/2021 IE00B4TS3815 USD 20,9239 18,5151 22/12/2021 IE00B4WPHX27 USD 19,3742 17,1438 22/12/2021 IE00B4WXJD03 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4WXJG34 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4WXJH41 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4WXJJ64 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B4X9L533 USD 31,9246 28,2494 22/12/2021 IE00B4YBJ215 USD 82,5809 73,074 22/12/2021 IE00B52MJD48 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B52MJY50 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B52SF786 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B52SFT06 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B52XQP83 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B5377D42 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B539F030 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B53H0131 USD 86,208 76,2835 22/12/2021 IE00B53L3W79 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B53L4X51 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B53QDK08 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B53QG562 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B53SZB19 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B57S5Q22 USD 45,8577 40,5784 22/12/2021 IE00B58HMN42 EUR 68,9826 68,9826 22/12/2021 IE00B5B5TG76 EUR 41,4234 41,4234 22/12/2021 IE00B5BD5K76 EUR 16,2025 16,2025 22/12/2021 IE00B5BMR087 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B5KQNG97 USD 47,5014 42,0329 22/12/2021 IE00B5L01S80 USD 27,1147 23,9932 22/12/2021 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B5LJZQ16 USD 13,2929 11,7626 22/12/2021 IE00B5LP3W10 USD 55,1072 48,7631 22/12/2021 IE00B5M1WJ87 EUR 22,9458 22,9458 22/12/2021 IE00B5M4WH52 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B5MTWD60 EUR 66,6787 66,6787 22/12/2021 IE00B5NDLN01 USD 165,3686 146,3309 22/12/2021 IE00B5SG8Z57 USD 14,5305 12,8577 22/12/2021 IE00B5SSQT16 USD 12,175 10,7734 22/12/2021 IE00B5V87390 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B5VX7566 USD 38,9322 34,4502 22/12/2021 IE00B5W4TY14 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B5WHFQ43 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B5ZR2157 EUR 99,1828 99,1828 22/12/2021 IE00B60SWW18 EUR 107,3695 107,3695 22/12/2021 IE00B60SWX25 EUR 96,1315 96,1315 22/12/2021 IE00B60SWY32 EUR 287,9553 287,9553 22/12/2021 IE00B60SWZ49 EUR 75,5776 75,5776 22/12/2021 IE00B60SX063 EUR 113,7382 113,7382 22/12/2021 IE00B60SX170 USD 131,6142 116,4624 22/12/2021 IE00B60SX287 USD 74,794 66,1835 22/12/2021 IE00B60SX394 USD 94,2371 83,3883 22/12/2021 IE00B60SX402 USD 108,4561 95,9704 22/12/2021 IE00B66F4759 EUR 101,7845 101,7845 22/12/2021 IE00B67B7N93 USD 101,1848 89,5361 22/12/2021 IE00B6SPMN59 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B6TLBW47 USD 100,8161 89,2099 22/12/2021 IE00B6X2VY59 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B6YX5B26 USD 14,8753 13,1628 22/12/2021 IE00B6YX5C33 USD 469,1174 415,1114 22/12/2021 IE00B6YX5D40 USD 69,6137 61,5996 22/12/2021 IE00B6YX5F63 EUR 51,9929 51,9929 22/12/2021 IE00B6YX5J02 USD 30,234 26,7534 22/12/2021 IE00B6YX5M31 EUR 57,1911 57,1911 22/12/2021 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B77D4428 USD 115,5906 102,2835 22/12/2021 IE00B78JSG98 USD 100,34 88,7886 22/12/2021 IE00B7J7TB45 USD 103,5271 91,6088 22/12/2021 IE00B7K93397 USD 75,9541 67,2101 22/12/2021 IE00B7LW6Y90 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B7N3YW49 USD 98,7387 87,3716 22/12/2021 IE00B7WK2W23 USD 178,1725 157,6608 22/12/2021 IE00B802KR88 USD 70,7316 62,5888 22/12/2021 IE00B810Q511 GBP 32,0392 37,7376 22/12/2021 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B8CJW150 USD 33,5544 29,6915 22/12/2021 IE00B8FHGS14 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B8GF1M35 USD 42,0256 37,1875 22/12/2021 IE00B8GKDB10 USD 62,9552 55,7076 22/12/2021 IE00B8KGV557 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00B8X9NY41 EUR 38,221 38,221 22/12/2021 IE00B910VR50 EUR 64,3246 64,3246 22/12/2021 IE00B945VV12 EUR 36,8754 36,8754 22/12/2021 IE00B94ZB998 USD 66,9995 59,2863 22/12/2021 IE00B95PGT31 USD 35,1729 31,1237 22/12/2021 IE00B979GK47 EUR 8,4205 8,4205 22/12/2021 IE00B99FL386 USD 45,704 40,4424 22/12/2021 IE00B9CQXS71 USD 34,1923 30,256 22/12/2021 IE00B9F5YL18 USD 28,8059 25,4897 22/12/2021 IE00B9KNR336 USD 48,0061 42,4795 22/12/2021 IE00B9M6RS56 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BBQ2W338 USD 54,8759 48,5584 22/12/2021 IE00BC7GZJ81 USD 50,3998 44,5976 22/12/2021 IE00BC7GZW19 EUR 30,1281 30,1281 22/12/2021 IE00BC7GZX26 USD 50,223 44,4412 22/12/2021 IE00BCLWRF22 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BCRY6003 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BCRY6557 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BD0Q9673 USD 25,6953 22,7372 22/12/2021 IE00BD49R912 EUR 54,145 54,145 22/12/2021 IE00BD49RB39 EUR 55,4866 55,4866 22/12/2021 IE00BD49RJ15 EUR 54,9595 54,9595 22/12/2021 IE00BD49RK20 EUR 56,4866 56,4866 22/12/2021 IE00BD4DX952 USD 11,8432 10,4798 22/12/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BD4TXS21 USD 26,4354 23,3921 22/12/2021 IE00BD4TY451 AUD 37,3609 23,7092 22/12/2021 IE00BD4TYG73 EUR 38,1164 38,1164 22/12/2021 IE00BD5KGK77 USD 45,0687 39,8803 22/12/2021 IE00BD6FTQ80 USD 20,7849 18,3921 22/12/2021 IE00BD6GCF16 USD 32,415 28,6833 22/12/2021 IE00BD6RZT93 USD 24,3188 21,5192 22/12/2021 IE00BD6RZW23 EUR 19,889 19,889 22/12/2021 IE00BD8D5H32 EUR 9,794 9,794 22/12/2021 IE00BD9MMD49 USD 106,821 94,5235 22/12/2021 IE00BD9MMF62 EUR 99,261 99,261 22/12/2021 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BDD48R20 USD 51,2915 45,3867 22/12/2021 IE00BDDRDY39 EUR 98,601 98,601 22/12/2021 IE00BDDRF700 USD 15,6048 13,8083 22/12/2021 IE00BDDRF924 USD 13,0987 11,5907 22/12/2021 IE00BDF12W49 USD 23,0698 20,4139 22/12/2021 IE00BDF16007 EUR 15,4628 15,4628 22/12/2021 IE00BDF16114 EUR 19,4705 19,4705 22/12/2021 IE00BDFBTQ78 USD 29,6618 26,2471 22/12/2021 IE00BDFC6G93 USD 99,478 88,0258 22/12/2021 IE00BDFC6Q91 USD 100,646 89,0594 22/12/2021 IE00BDGN9Z19 EUR 29,2043 29,2043 22/12/2021 IE00BDGV0308 USD 29,563 26,1596 22/12/2021 IE00BDGV0746 EUR 22,6109 22,6109 22/12/2021 IE00BDQZMX67 USD 16,1717 14,31 22/12/2021 IE00BDR55471 USD 19,2476 17,0318 22/12/2021 IE00BDR55927 EUR 14,963 14,963 22/12/2021 IE00BDR5GT91 USD 16,5005 14,6009 22/12/2021 IE00BDR5H073 EUR 19,5237 19,5237 22/12/2021 IE00BDR5HM97 USD 12,8161 11,3407 22/12/2021 IE00BDS67326 USD 59,8238 52,9367 22/12/2021 IE00BDT6FP91 EUR 40,2455 40,2455 22/12/2021 IE00BDT8V027 EUR 18,9504 18,9504 22/12/2021 IE00BDVJF675 USD 19,8514 17,5661 22/12/2021 IE00BDVPNG13 USD 67,9613 60,1374 22/12/2021 IE00BDZCKK11 USD 44,0531 38,9816 22/12/2021 IE00BF0H7608 USD 12,794 11,3211 22/12/2021 IE00BF0M2Z96 USD 18,013 15,9393 22/12/2021 IE00BF0M6N54 USD 17,0654 15,1008 22/12/2021 IE00BF11F458 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BF16M727 USD 33,647 29,7735 22/12/2021 IE00BF1B7389 EUR 17,124 17,124 22/12/2021 IE00BF1QPL78 EUR 30,6655 30,6655 22/12/2021 IE00BF2B0K52 USD 27,7903 24,591 22/12/2021 IE00BF2B0L69 EUR 25,749 25,749 22/12/2021 IE00BF2B0M76 USD 32,7766 29,0033 22/12/2021 IE00BF2B0N83 USD 38,5614 34,1221 22/12/2021 IE00BF2B0P08 USD 47,6443 42,1594 22/12/2021 IE00BF2FN646 USD 43,8709 38,8204 22/12/2021 IE00BF2FN869 EUR 41,525 41,525 22/12/2021 IE00BF2FNG46 USD 41,0063 36,2855 22/12/2021 IE00BF2FNQ44 USD 42,5067 37,6132 22/12/2021 IE00BF2GFH28 USD 43,0858 38,1257 22/12/2021 IE00BF3N7102 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BF4G6Y48 USD 40,551 35,8827 22/12/2021 IE00BF4G6Z54 USD 32,938 29,1461 22/12/2021 IE00BF4G7076 USD 44,75 39,5983 22/12/2021 IE00BF4G7183 EUR 36,075 36,075 22/12/2021 IE00BF4J0300 EUR 45,6601 45,6601 22/12/2021 IE00BF4NQ904 USD 14,4124 12,7532 22/12/2021 IE00BF4Q4063 EUR 129,26 129,26 22/12/2021 IE00BF51K025 USD 21,732 19,2302 22/12/2021 IE00BF51K132 USD 18,6354 16,49 22/12/2021 IE00BF51K249 EUR 20,6639 20,6639 22/12/2021 IE00BF540Z61 USD 64,8562 57,3898 22/12/2021 IE00BF541080 USD 117,0277 103,5552 22/12/2021 IE00BF553838 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BF59RV63 USD 124,739 110,3787 22/12/2021 IE00BF59RW70 EUR 103,205 103,205 22/12/2021 IE00BF59RX87 EUR 107,876 107,876 22/12/2021 IE00BF5DXP42 USD 31,834 28,1692 22/12/2021 IE00BF5LJ058 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BF8HV600 EUR 82,6798 82,6798 22/12/2021 IE00BF8J5974 USD 17,91 15,8482 22/12/2021 IE00BF92J153 USD 8,3817 7,4168 22/12/2021 IE00BF92LV92 EUR 105,99 105,99 22/12/2021 IE00BFD26097 EUR 21,67 21,67 22/12/2021 IE00BFD2H405 USD 44,175 39,0895 22/12/2021 IE00BFG1RG61 USD 203,9075 180,4331 22/12/2021 IE00BFMNHK08 EUR 26,5852 26,5852 22/12/2021 IE00BFMNPS42 USD 43,3739 38,3806 22/12/2021 IE00BFMXXD54 USD 85,9615 76,0654 22/12/2021 IE00BFMXYX26 USD 30,3258 26,8346 22/12/2021 IE00BFMXYY33 EUR 30,3316 30,3316 22/12/2021 IE00BFNM3J75 USD 8,1949 7,2515 22/12/2021 IE00BFNNN236 EUR 103,3266 103,3266 22/12/2021 IE00BFTWP510 EUR 46,1944 46,1944 22/12/2021 IE00BFWFPX50 USD 32,5773 28,8269 22/12/2021 IE00BFWXDV39 USD 22,6495 20,042 22/12/2021 IE00BFWXDW46 EUR 33,7882 33,7882 22/12/2021 IE00BFWXDX52 USD 28,1227 24,8851 22/12/2021 IE00BFWXDY69 EUR 25,0546 25,0546 22/12/2021 IE00BFXR5Q31 USD 18,0927 16,0098 22/12/2021 IE00BFXR5S54 USD 16,5233 14,6211 22/12/2021 IE00BFXR5T61 USD 12,9881 11,4929 22/12/2021 IE00BFXR5V83 EUR 14,671 14,671 22/12/2021 IE00BFXR5W90 USD 12,7672 11,2974 22/12/2021 IE00BFXR6159 USD 10,9471 9,6868 22/12/2021 IE00BFXR7900 EUR 15,12 15,12 22/12/2021 IE00BFY0GT14 USD 31,9622 28,2826 22/12/2021 IE00BFY0GV36 EUR 30,0829 30,0829 22/12/2021 IE00BFYN8Y92 USD 12,0965 10,7039 22/12/2021 IE00BFZPF322 USD 26,1821 23,1679 22/12/2021 IE00BFZPF439 EUR 20,4092 20,4092 22/12/2021 IE00BFZXGZ54 USD 272,0862 240,7629 22/12/2021 IE00BG04M077 EUR 99,7281 99,7281 22/12/2021 IE00BG0J4C88 USD 8,0811 7,1508 22/12/2021 IE00BG0J8L59 EUR 105,2965 105,2965 22/12/2021 IE00BG0NY640 EUR 54,4359 54,4359 22/12/2021 IE00BG0TQB18 USD 21,8666 19,3493 22/12/2021 IE00BG21M733 USD 41,7995 36,9874 22/12/2021 IE00BG36TC12 USD 19,5955 17,3396 22/12/2021 IE00BG370F43 USD 45,7532 40,486 22/12/2021 IE00BG47KH54 EUR 25,7927 25,7927 22/12/2021 IE00BG5QQ390 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BG7PP820 USD 65,7092 58,1446 22/12/2021 IE00BG88WG77 EUR 11,802 11,802 22/12/2021 IE00BG8BCY43 USD 104,73 92,6732 22/12/2021 IE00BGBN6P67 USD 113,0258 100,014 22/12/2021 IE00BGHQ0G80 EUR 31,1047 31,1047 22/12/2021 IE00BGJWWT11 EUR 39,8023 39,8023 22/12/2021 IE00BGJWWV33 EUR 39,6675 39,6675 22/12/2021 IE00BGJWWW40 EUR 39,4258 39,4258 22/12/2021 IE00BGJWWX56 EUR 39,4072 39,4072 22/12/2021 IE00BGJWWY63 EUR 39,5104 39,5104 22/12/2021 IE00BGL86Z12 USD 8,0707 7,1416 22/12/2021 IE00BGQYRS42 USD 68,4598 60,5785 22/12/2021 IE00BGV5VN51 USD 88,2977 78,1326 22/12/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BGYWCB81 USD 56,5953 50,0799 22/12/2021 IE00BGYWFK87 USD 60,1641 53,2379 22/12/2021 IE00BGYWFL94 EUR 60,3661 60,3661 22/12/2021 IE00BGYWFS63 USD 28,0232 24,7971 22/12/2021 IE00BGYWSV06 USD 53,9381 47,7286 22/12/2021 IE00BGYWT403 EUR 53,1556 53,1556 22/12/2021 IE00BH04GL39 EUR 27,0304 27,0304 22/12/2021 IE00BH3X8336 USD 69,1424 61,1826 22/12/2021 IE00BH4GPZ28 USD 31,2061 27,6136 22/12/2021 IE00BHBFDF83 USD 21,9582 19,4303 22/12/2021 IE00BHNGHX58 EUR 252,36 252,36 22/12/2021 IE00BHXMHL11 USD 32,5054 28,7633 22/12/2021 IE00BHXMHQ65 EUR 27,28 27,28 22/12/2021 IE00BHZKHS06 USD 4,2156 3,7303 22/12/2021 IE00BHZPJ908 USD 8,6466 7,6512 22/12/2021 IE00BHZRQY00 USD 18,9337 16,754 22/12/2021 IE00BHZRQZ17 USD 33,8751 29,9753 22/12/2021 IE00BHZRR030 USD 39,3672 34,8351 22/12/2021 IE00BHZRR147 USD 30,0874 26,6237 22/12/2021 IE00BHZRR253 EUR 26,5794 26,5794 22/12/2021 IE00BJ06C937 USD 108,897 96,3605 22/12/2021 IE00BJ0KDQ92 USD 84,5843 74,8467 22/12/2021 IE00BJ0KDR00 USD 117,1291 103,6449 22/12/2021 IE00BJ38QD84 USD 62,0468 54,9038 22/12/2021 IE00BJ5CMD00 USD 29,242 25,8756 22/12/2021 IE00BJ5CNR11 USD 63,83 56,4817 22/12/2021 IE00BJBLDK52 EUR 162,83 162,83 22/12/2021 IE00BJBYDP94 USD 179,3145 158,6714 22/12/2021 IE00BJBYDQ02 USD 174,3445 154,2735 22/12/2021 IE00BJBYDR19 USD 179,6527 158,9706 22/12/2021 IE00BJGWQN72 USD 52,1663 46,1608 22/12/2021 IE00BJK3WF00 USD 101,676 89,9708 22/12/2021 IE00BJK55C48 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BJK9H753 USD 42,855 37,9214 22/12/2021 IE00BJK9H860 USD 41,36 36,5985 22/12/2021 IE00BJK9HD13 EUR 106,652 106,652 22/12/2021 IE00BJK9HH50 USD 111,535 98,6948 22/12/2021 IE00BJL36X53 EUR 29,6485 29,6485 22/12/2021 IE00BJP5NL42 USD 40,9507 36,2364 22/12/2021 IE00BJQRDK83 USD 65,1028 57,608 22/12/2021 IE00BJQRDL90 EUR 54,6867 54,6867 22/12/2021 IE00BJQRDM08 USD 70,5004 62,3842 22/12/2021 IE00BJQRDN15 USD 58,0429 51,3609 22/12/2021 IE00BJQRDP39 EUR 56,2065 56,2065 22/12/2021 IE00BJQTJ848 USD 10,3896 9,1935 22/12/2021 IE00BJRCLK89 USD 35,762 31,645 22/12/2021 IE00BJRCLL96 USD 33,944 30,0363 22/12/2021 IE00BJSBCS90 USD 57,208 50,6221 22/12/2021 IE00BJXRZJ40 USD 7,4062 6,5536 22/12/2021 IE00BJXT3C94 USD 16,6349 14,7198 22/12/2021 IE00BJXT3G33 EUR 16,9073 16,9073 22/12/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BJZ2DD79 USD 277,6264 245,6653 22/12/2021 IE00BK4W7N32 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BK5BC677 USD 17,9771 15,9075 22/12/2021 IE00BK5BC891 USD 16,4572 14,5626 22/12/2021 IE00BK5BCD43 USD 19,1292 16,927 22/12/2021 IE00BK5BCH80 USD 12,4726 11,0367 22/12/2021 IE00BK5BQT80 USD 116,3288 102,9367 22/12/2021 IE00BK5BQV03 USD 90,3168 79,9193 22/12/2021 IE00BK5BQW10 USD 113,0521 100,0373 22/12/2021 IE00BK5BQX27 EUR 38,3381 38,3381 22/12/2021 IE00BK5BQY34 EUR 40,0459 40,0459 22/12/2021 IE00BK5BR733 USD 61,7015 54,5983 22/12/2021 IE00BK5H8015 EUR 25,7517 25,7517 22/12/2021 IE00BK5LYT47 USD 63,9904 56,6237 22/12/2021 IE00BK72HJ67 USD 19,3151 17,0915 22/12/2021 IE00BK72HM96 EUR 13,493 13,493 22/12/2021 IE00BK80XL30 USD 31,3661 27,7552 22/12/2021 IE00BK8JH525 EUR 28,1438 28,1438 22/12/2021 IE00BKFB6K94 USD 158,1679 139,9592 22/12/2021 IE00BKKCKJ46 USD 106,521 94,258 22/12/2021 IE00BKKFT300 EUR 169,3703 169,3703 22/12/2021 IE00BKLF1R75 USD 49,1801 43,5184 22/12/2021 IE00BKLTRN76 EUR 13,8124 13,8124 22/12/2021 IE00BKLWY790 USD 16,3225 14,4434 22/12/2021 IE00BKM4GZ66 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BKPJY541 USD 22,89 20,2548 22/12/2021 IE00BKPTXQ89 USD 10,2482 9,0684 22/12/2021 IE00BKS7L097 USD 61,0696 54,0391 22/12/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BKSCBX74 USD 10,0065 8,8545 22/12/2021 IE00BKSCC785 EUR 9,6832 9,6832 22/12/2021 IE00BKTLJC87 USD 7,3718 6,5231 22/12/2021 IE00BKWD3966 EUR 40,8618 40,8618 22/12/2021 IE00BKWD3B81 EUR 41,6914 41,6914 22/12/2021 IE00BKWD3C98 USD 40,8942 36,1864 22/12/2021 IE00BKWQ0C77 EUR 168,5528 168,5528 22/12/2021 IE00BKWQ0D84 EUR 231,891 231,891 22/12/2021 IE00BKWQ0F09 EUR 130,7131 130,7131 22/12/2021 IE00BKWQ0G16 EUR 60,6383 60,6383 22/12/2021 IE00BKWQ0H23 EUR 191,1793 191,1793 22/12/2021 IE00BKWQ0J47 EUR 256,3527 256,3527 22/12/2021 IE00BKWQ0K51 EUR 125,2182 125,2182 22/12/2021 IE00BKWQ0L68 EUR 283,854 283,854 22/12/2021 IE00BKWQ0M75 EUR 321,2625 321,2625 22/12/2021 IE00BKWQ0N82 EUR 57,5139 57,5139 22/12/2021 IE00BKWQ0P07 EUR 154,8718 154,8718 22/12/2021 IE00BKWQ0Q14 EUR 264,0123 264,0123 22/12/2021 IE00BKX55T58 USD 92,4662 81,8213 22/12/2021 IE00BKX90X67 EUR 116,2937 116,2937 22/12/2021 IE00BKY40J65 USD 25,0946 22,2056 22/12/2021 IE00BKY55S33 USD 15,5332 13,745 22/12/2021 IE00BKY55W78 EUR 13,8583 13,8583 22/12/2021 IE00BKY58G26 USD 16,9034 14,9574 22/12/2021 IE00BKY59G90 USD 15,1582 13,4131 22/12/2021 IE00BKY59K37 USD 20,8462 18,4463 22/12/2021 IE00BKZGB098 USD 26,9064 23,8089 22/12/2021 IE00BL0BMZ89 USD 26,3279 23,297 22/12/2021 IE00BL0L0H60 USD 20,098 17,7843 22/12/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BL25JM42 USD 33,8163 29,9233 22/12/2021 IE00BL25JN58 USD 35,7008 31,5908 22/12/2021 IE00BL25JP72 USD 48,7321 43,1219 22/12/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BL643144 USD 10,3187 9,1308 22/12/2021 IE00BL6K6H97 USD 10,0047 8,8529 22/12/2021 IE00BL6XZW69 EUR 100,5117 100,5117 22/12/2021 IE00BLCH4S17 USD 7,7541 6,8614 22/12/2021 IE00BLCHJ534 USD 25,46 22,529 22/12/2021 IE00BLCHJB90 USD 23,32 20,6353 22/12/2021 IE00BLCHJH52 USD 15,29 13,5298 22/12/2021 IE00BLCHJT74 USD 14,52 12,8484 22/12/2021 IE00BLCHJZ35 USD 12,54 11,0964 22/12/2021 IE00BLDGH553 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BLF7VW10 EUR 30,0833 30,0833 22/12/2021 IE00BLH3CQ86 USD 6,5346 5,7823 22/12/2021 IE00BLH3CV30 USD 7,1075 6,2893 22/12/2021 IE00BLNMYC90 USD 73,3129 64,8729 22/12/2021 IE00BLPK3577 USD 26,1384 23,1293 22/12/2021 IE00BLR6Q544 USD 13,93 12,3263 22/12/2021 IE00BLR6QB00 USD 13,29 11,76 22/12/2021 IE00BLRB0242 USD 34,092 30,1672 22/12/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BLRPQH31 USD 5,6291 4,9811 22/12/2021 IE00BLRPQJ54 USD 2,4679 2,1838 22/12/2021 IE00BLRPQL76 USD 10,6341 9,4099 22/12/2021 IE00BLRPQP15 USD 9,8726 8,736 22/12/2021 IE00BLRPRD67 USD 9,8914 8,7527 22/12/2021 IE00BLRPRF81 USD 9,9013 8,7614 22/12/2021 IE00BLRPRQ96 USD 4,4784 3,9628 22/12/2021 IE00BLRPRR04 USD 5,0706 4,4869 22/12/2021 IE00BLSN7P11 USD 15,6073 13,8105 22/12/2021 IE00BLSN7W87 EUR 13,0739 13,0739 22/12/2021 IE00BLSNMW37 USD 48,5292 42,9424 22/12/2021 IE00BM67HK77 USD 44,5106 39,3864 22/12/2021 IE00BM67HL84 USD 22,1907 19,636 22/12/2021 IE00BM67HM91 USD 27,049 23,935 22/12/2021 IE00BM67HN09 USD 40,1549 35,5322 22/12/2021 IE00BM67HP23 USD 50,6673 44,8344 22/12/2021 IE00BM67HQ30 USD 28,4615 25,1849 22/12/2021 IE00BM67HR47 USD 17,9702 15,9014 22/12/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BM67HT60 USD 58,7828 52,0156 22/12/2021 IE00BM67HV82 USD 43,5458 38,5327 22/12/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BM8QRZ79 USD 40,6667 35,985 22/12/2021 IE00BM8QS095 USD 35,7655 31,6481 22/12/2021 IE00BM8R0N95 USD 14,5 12,8307 22/12/2021 IE00BM97MR69 USD 47,5646 42,0888 22/12/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BM9TSP27 USD 23,7739 21,037 22/12/2021 IE00BM9TV208 EUR 10,5657 10,5657 22/12/2021 IE00BMC38736 USD 29,2775 25,907 22/12/2021 IE00BMD8KP97 USD 39,5255 34,9752 22/12/2021 IE00BMDBMN04 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BMDH1538 USD 16,984 15,0288 22/12/2021 IE00BMDKNW35 USD 13,915 12,3131 22/12/2021 IE00BMDPBY65 EUR 32,7839 32,7839 22/12/2021 IE00BMDPBZ72 USD 37,9903 33,6168 22/12/2021 IE00BMDWYZ92 USD 34,569 30,5893 22/12/2021 IE00BMDX0K95 USD 141,967 125,6234 22/12/2021 IE00BMDX0L03 USD 165,8699 146,7745 22/12/2021 IE00BMDX0M10 USD 120,0824 106,2582 22/12/2021 IE00BMFKG444 USD 32,228 28,5178 22/12/2021 IE00BMFNW783 USD 6,6236 5,8611 22/12/2021 IE00BMFNWC33 USD 8,0468 7,1204 22/12/2021 IE00BMFNWJ02 USD 6,8148 6,0303 22/12/2021 IE00BMGRZP89 USD 7,8942 6,9854 22/12/2021 IE00BMH5XY61 USD 12,7 11,2379 22/12/2021 IE00BMH5Y871 USD 13,82 12,229 22/12/2021 IE00BMH5YF48 USD 13,19 11,6715 22/12/2021 IE00BMH5YL08 USD 11,83 10,4681 22/12/2021 IE00BMH5YR69 USD 14,2 12,5653 22/12/2021 IE00BMP3HG27 USD 10,5866 9,3678 22/12/2021 IE00BMQ8YK98 USD 5,3082 4,6971 22/12/2021 IE00BMQ8YQ50 USD 7,3143 6,4723 22/12/2021 IE00BMVB5K07 EUR 25,7294 25,7294 22/12/2021 IE00BMVB5L14 EUR 25,3055 25,3055 22/12/2021 IE00BMVB5M21 EUR 27,1434 27,1434 22/12/2021 IE00BMVB5N38 EUR 26,6631 26,6631 22/12/2021 IE00BMVB5P51 EUR 28,6209 28,6209 22/12/2021 IE00BMVB5Q68 EUR 28,087 28,087 22/12/2021 IE00BMVB5R75 EUR 30,1759 30,1759 22/12/2021 IE00BMVB5S82 EUR 29,5834 29,5834 22/12/2021 IE00BMW3NY56 EUR 183,4578 183,4578 22/12/2021 IE00BMW3QX54 USD 27,5153 24,3477 22/12/2021 IE00BMWXKN31 HKD 60,9936 6,9189 22/12/2021 IE00BMX0B631 EUR 28,8172 28,8172 22/12/2021 IE00BMXWRM76 EUR 97,0653 97,0653 22/12/2021 IE00BMY76136 EUR 58,9797 58,9797 22/12/2021 IE00BMYDM794 USD 7,7958 6,8983 22/12/2021 IE00BMYDM919 EUR 10,3781 10,3781 22/12/2021 IE00BMYDMB35 USD 9,6448 8,5345 22/12/2021 IE00BMYDMD58 EUR 9,9788 9,9788 22/12/2021 IE00BMYHQM42 EUR 29,2356 29,2356 22/12/2021 IE00BMYMHS24 USD 8,3225 7,3644 22/12/2021 IE00BN0YSK89 EUR 116,45 116,45 22/12/2021 IE00BN4GXL63 EUR 9,8923 9,8923 22/12/2021 IE00BN4PXC48 USD 15,3202 13,5565 22/12/2021 IE00BN4Q0370 USD 16,8493 14,9096 22/12/2021 IE00BN4Q0602 USD 17,066 15,1013 22/12/2021 IE00BN4Q0933 EUR 13,5416 13,5416 22/12/2021 IE00BN4Q0L55 EUR 13,4318 13,4318 22/12/2021 IE00BN4Q0P93 USD 15,8129 13,9925 22/12/2021 IE00BN4Q0X77 JPY 1866,0247 14,4563 22/12/2021 IE00BN4Q1675 USD 12,531 11,0884 22/12/2021 IE00BN76Y761 USD 6,3763 5,6422 22/12/2021 IE00BN7JGL35 USD 5,4494 4,8221 22/12/2021 IE00BNC0M350 USD 15,1934 13,4443 22/12/2021 IE00BNC0M681 EUR 17,2242 17,2242 22/12/2021 IE00BNC0M913 EUR 17,167 17,167 22/12/2021 IE00BNC0MD55 JPY 989,716 7,6675 22/12/2021 IE00BNC1F287 USD 9,135 8,0834 22/12/2021 IE00BNC1G699 EUR 64,3191 64,3191 22/12/2021 IE00BNDS1P30 EUR 5,0522 5,0522 22/12/2021 IE00BNDS1Q47 EUR 5,0166 5,0166 22/12/2021 IE00BNG70R26 USD 39,962 35,3615 22/12/2021 IE00BNG8L278 USD 5,6003 4,9556 22/12/2021 IE00BNG8L385 USD 5,5463 4,9078 22/12/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BNGJJT35 USD 51,0167 45,1435 22/12/2021 IE00BNH72088 USD 50,198 44,4191 22/12/2021 IE00BNTVVR89 USD 7,2629 6,4268 22/12/2021 IE00BNTVVW33 USD 6,1171 5,4129 22/12/2021 IE00BP2C0316 EUR 20,2976 20,2976 22/12/2021 IE00BP2C1S34 USD 34,139 30,2088 22/12/2021 IE00BP2C1V62 USD 25,277 22,367 22/12/2021 IE00BP3QZ601 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BP3QZ825 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BP3QZB59 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BP3QZD73 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BP46NG52 USD 28,8741 25,55 22/12/2021 IE00BP9F2H18 USD 104,2842 92,2787 22/12/2021 IE00BP9F2J32 EUR 104,9834 104,9834 22/12/2021 IE00BPRCH686 JPY 20507,6714 158,8757 22/12/2021 IE00BQ70R696 USD 48,993 43,3528 22/12/2021 IE00BQN1K562 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BQN1K786 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BQN1K901 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BQN1KC32 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BQQ3Q067 USD 15,9516 14,1152 22/12/2021 IE00BQQP9F84 USD 33,5108 29,653 22/12/2021 IE00BQQP9G91 USD 35,6286 31,5269 22/12/2021 IE00BQQP9H09 USD 55,1906 48,8369 22/12/2021 IE00BQZJBM26 USD 19,7645 17,4892 22/12/2021 IE00BQZJBQ63 USD 22,2671 19,7037 22/12/2021 IE00BQZJBX31 EUR 11,8297 11,8297 22/12/2021 IE00BQZJC527 EUR 20,7045 20,7045 22/12/2021 IE00BRKWGL70 EUR 37,7012 37,7012 22/12/2021 IE00BS7K8821 EUR 31,353 31,353 22/12/2021 IE00BSKRK281 EUR 5,2465 5,2465 22/12/2021 IE00BT9PVG14 USD 23,159 20,4929 22/12/2021 IE00BTJRMP35 USD 52,1767 46,17 22/12/2021 IE00BVXBH163 USD 22,1133 19,5676 22/12/2021 IE00BVXC4854 USD 18,8895 16,7149 22/12/2021 IE00BWBXM278 USD 55,3051 48,9382 22/12/2021 IE00BWBXM385 USD 36,1796 32,0145 22/12/2021 IE00BWBXM492 USD 19,1977 16,9876 22/12/2021 IE00BWBXM500 USD 43,0271 38,0737 22/12/2021 IE00BWBXM617 USD 40,662 35,9809 22/12/2021 IE00BWBXM724 USD 42,301 37,4312 22/12/2021 IE00BWBXM831 USD 40,6759 35,9932 22/12/2021 IE00BWBXM948 USD 89,1467 78,8839 22/12/2021 IE00BWBXMB69 USD 39,4356 34,8957 22/12/2021 IE00BWT3KJ20 EUR 26,8971 26,8971 22/12/2021 IE00BWT3KN65 EUR 35,3006 35,3006 22/12/2021 IE00BWT3KS11 EUR 16,8968 16,8968 22/12/2021 IE00BWTN6Y99 USD 33,6264 29,7552 22/12/2021 IE00BWTNM743 USD 27,797 24,5969 22/12/2021 IE00BX7RQY03 USD 29,7257 26,3036 22/12/2021 IE00BX7RR706 USD 31,1592 27,5721 22/12/2021 IE00BX7RRJ27 USD 42,5073 37,6138 22/12/2021 IE00BYM11H29 USD 160,0446 141,6199 22/12/2021 IE00BYM11K57 EUR 179,5061 179,5061 22/12/2021 IE00BYM31M36 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYM8JD58 USD 26,9063 23,8088 22/12/2021 IE00BYML9W36 USD 43,6684 38,6412 22/12/2021 IE00BYMLZY74 USD 13,4849 11,9325 22/12/2021 IE00BYPC1H27 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYPHT736 EUR 16,6823 16,6823 22/12/2021 IE00BYPLS672 USD 25,0646 22,1791 22/12/2021 IE00BYQCZJ13 EUR 18,637 18,637 22/12/2021 IE00BYQCZN58 USD 22,6981 20,085 22/12/2021 IE00BYQCZX56 EUR 21,4538 21,4538 22/12/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYSZ5R67 USD 30,6971 27,1632 22/12/2021 IE00BYSZ5T81 USD 31,4464 27,8262 22/12/2021 IE00BYSZ5V04 USD 34,3956 30,4359 22/12/2021 IE00BYSZ6062 EUR 35,7598 35,7598 22/12/2021 IE00BYTH5R14 USD 20,2709 17,9373 22/12/2021 IE00BYTRR863 USD 31,4421 27,8224 22/12/2021 IE00BYTRR970 USD 54,2378 47,9938 22/12/2021 IE00BYTRRB94 USD 58,7035 51,9454 22/12/2021 IE00BYTRRD19 USD 125,7514 111,2746 22/12/2021 IE00BYV12Y75 USD 32,8072 29,0304 22/12/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYVTMS52 EUR 308,0768 308,0768 22/12/2021 IE00BYVTMZ20 EUR 27,7701 27,7701 22/12/2021 IE00BYVZV757 EUR 99,496 99,496 22/12/2021 IE00BYWQWR46 USD 41,6527 36,8575 22/12/2021 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYXZ2585 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYYW2V44 EUR 12,0423 12,0423 22/12/2021 IE00BYYXBF44 USD 29,1513 25,7953 22/12/2021 IE00BYZK4552 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYZK4669 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYZK4776 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYZK4883 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYZTVT56 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BZ02LR44 USD 31,0293 27,4571 22/12/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BZ036J45 EUR 14,5143 14,5143 22/12/2021 IE00BZ048462 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BZ0G8860 USD 37,7889 33,4385 22/12/2021 IE00BZ0G8977 USD 35,6472 31,5434 22/12/2021 IE00BZ0G8C04 EUR 45,4946 45,4946 22/12/2021 IE00BZ0PKS76 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BZ0PKT83 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BZ0PKV06 NON DISPONIBILE NON DISPONIBILE 22/12/2021 IE00BZ0XVF52 USD 102,1239 90,3671 22/12/2021 IE00BZ163G84 EUR 54,1203 54,1203 22/12/2021 IE00BZ163H91 EUR 27,1255 27,1255 22/12/2021 IE00BZ163K21 USD 56,5585 50,0473 22/12/2021 IE00BZ163L38 USD 50,0567 44,294 22/12/2021 IE00BZ163M45 USD 25,7059 22,7466 22/12/2021 IE00BZ173V67 EUR 1751,9229 1751,9229 22/12/2021 IE00BZ4BMM98 EUR 25,1002 25,1002 22/12/2021 IE00BZ56RG20 USD 36,2482 32,0752 22/12/2021 IE00BZ56SW52 USD 35,0111 30,9805 22/12/2021 IE00BZ56TQ67 EUR 24,5694 24,5694 22/12/2021 LU0136234068 EUR 42,4698 42,4698 22/12/2021 LU0136234654 USD 458,4737 405,693 22/12/2021 LU0136240974 JPY 6108,7719 47,3255 22/12/2021 LU0136242590 GBP 68,2839 80,4286 22/12/2021 LU0147308422 EUR 149,3018 149,3018 22/12/2021 LU0252633754 EUR 145,7582 145,7582 22/12/2021 LU0252634307 EUR 136,1581 136,1581 22/12/2021 LU0274208692 USD 83,3446 73,7498 22/12/2021 LU0274209237 USD 75,88 67,1445 22/12/2021 LU0274209740 USD 65,9736 58,3786 22/12/2021 LU0274210672 USD 118,4581 104,8209 22/12/2021 LU0274211217 EUR 44,2761 44,2761 22/12/2021 LU0274211480 EUR 147,7421 147,7421 22/12/2021 LU0274212538 EUR 26,8758 26,8758 22/12/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0290356954 EUR 208,6951 208,6951 22/12/2021 LU0290357176 EUR 248,5896 248,5896 22/12/2021 LU0290357259 EUR 284,8089 284,8089 22/12/2021 LU0290357507 EUR 408,0555 408,0555 22/12/2021 LU0290357846 EUR 450,8131 450,8131 22/12/2021 LU0290357929 EUR 263,7124 263,7124 22/12/2021 LU0290358224 EUR 249,6711 249,6711 22/12/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0290359032 EUR 205,9511 205,9511 22/12/2021 LU0292095535 EUR 20,9237 20,9237 22/12/2021 LU0292096186 EUR 30,2797 30,2797 22/12/2021 LU0292100046 USD 82,6557 73,1402 22/12/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0292106241 EUR 13,893 13,893 22/12/2021 LU0292106753 EUR 8,4971 8,4971 22/12/2021 LU0292107645 USD 47,6566 42,1703 22/12/2021 LU0292107991 USD 55,7328 49,3167 22/12/2021 LU0292109005 USD 27,6081 24,4298 22/12/2021 LU0292109344 USD 32,5671 28,8179 22/12/2021 LU0292109690 USD 191,1233 169,1207 22/12/2021 LU0292109856 USD 30,7662 27,2243 22/12/2021 LU0321462870 EUR 34,9697 34,9697 22/12/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0322250712 EUR 107,3623 107,3623 22/12/2021 LU0322251520 USD 6,7643 5,9856 22/12/2021 LU0322252171 USD 47,7082 42,2159 22/12/2021 LU0322252338 USD 62,1685 55,0115 22/12/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0322252924 USD 41,4128 36,6453 22/12/2021 LU0322253229 USD 44,5166 39,3917 22/12/2021 LU0322253906 USD 60,303 53,3608 22/12/2021 LU0328474803 AUD 39,0603 24,7876 22/12/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0328476410 USD 15,0813 13,3451 22/12/2021 LU0340285161 USD 319,3906 282,6215 22/12/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0380865021 EUR 64,6635 64,6635 22/12/2021 LU0397221945 EUR 280,6148 280,6148 22/12/2021 LU0411078552 USD 151,0324 133,6452 22/12/2021 LU0411078636 USD 0,3594 0,318 22/12/2021 LU0419741177 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0446734104 EUR 77,7736 77,7736 22/12/2021 LU0446734369 EUR 39,382 39,382 22/12/2021 LU0446734526 USD 45,9886 40,6943 22/12/2021 LU0446734872 CAD 53,6172 36,7518 22/12/2021 LU0476289466 USD 4,573 4,0465 22/12/2021 LU0476289540 USD 64,4878 57,0638 22/12/2021 LU0476289623 USD 13,215 11,6937 22/12/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0480132876 USD 120,0392 106,22 22/12/2021 LU0484968812 EUR 156,0096 156,0096 22/12/2021 LU0489337690 EUR 31,0401 31,0401 22/12/2021 LU0490618542 USD 78,6462 69,5922 22/12/2021 LU0494592974 AUD 161,32 102,3734 22/12/2021 LU0496786574 EUR 42,3743 42,3743 22/12/2021 LU0496786905 EUR 48,065 48,065 22/12/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0524480265 EUR 194,0801 194,0801 22/12/2021 LU0530119774 EUR 50,4311 50,4311 22/12/2021 LU0533032008 EUR 497,3204 497,3204 22/12/2021 LU0533032263 EUR 389,9422 389,9422 22/12/2021 LU0533032420 EUR 257,2104 257,2104 22/12/2021 LU0533032859 EUR 217,0926 217,0926 22/12/2021 LU0533033238 EUR 436,1221 436,1221 22/12/2021 LU0533033402 EUR 425,1452 425,1452 22/12/2021 LU0533033667 EUR 572,0814 572,0814 22/12/2021 LU0533033824 EUR 477,4278 477,4278 22/12/2021 LU0533034129 EUR 173,0793 173,0793 22/12/2021 LU0533034558 EUR 272,0422 272,0422 22/12/2021 LU0599612842 EUR 238,314 238,314 22/12/2021 LU0599613147 EUR 122,304 122,304 22/12/2021 LU0613540268 EUR 31,2374 31,2374 22/12/2021 LU0629459743 USD 149,738 132,4998 22/12/2021 LU0629460089 USD 201,9449 178,6965 22/12/2021 LU0629460675 EUR 118,4619 118,4619 22/12/2021 LU0629460832 USD 83,7918 74,1455 22/12/2021 LU0635178014 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0659579733 EUR 33,632 33,632 22/12/2021 LU0659580079 EUR 25,4063 25,4063 22/12/2021 LU0677077884 USD 12,3909 10,9644 22/12/2021 LU0690964092 EUR 217,1428 217,1428 22/12/2021 LU0705291903 EUR 113,211 113,211 22/12/2021 LU0721552544 USD 25,2128 22,3102 22/12/2021 LU0721552973 USD 45,5262 40,2851 22/12/2021 LU0721553864 EUR 108,1552 108,1552 22/12/2021 LU0779800910 USD 16,9036 14,9576 22/12/2021 LU0832435464 EUR 3,1042 3,1042 22/12/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0846194776 EUR 48,0481 48,0481 22/12/2021 LU0875160326 USD 13,4519 11,9033 22/12/2021 LU0876440578 EUR 91,371 91,371 22/12/2021 LU0879397742 CHF 11,9183 11,4248 22/12/2021 LU0879399441 CHF 14,4335 13,8358 22/12/2021 LU0908500753 EUR 204,9826 204,9826 22/12/2021 LU0908501132 EUR 176,5214 176,5214 22/12/2021 LU0908501215 EUR 214,173 214,173 22/12/2021 LU0908508731 EUR 257,1308 257,1308 22/12/2021 LU0908508814 EUR 26,2592 26,2592 22/12/2021 LU0925589839 EUR 143,7168 143,7168 22/12/2021 LU0942970103 USD 42,5389 37,6417 22/12/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU0950381748 EUR 10,5578 10,5578 22/12/2021 LU0950668870 EUR 25,9763 25,9763 22/12/2021 LU0950670850 GBP 25,204 29,6867 22/12/2021 LU0950671825 JPY 2484,2115 19,2455 22/12/2021 LU0950672807 CAD 22,3785 15,3393 22/12/2021 LU0950674175 USD 11,8156 10,4554 22/12/2021 LU0950674332 USD 28,8142 25,497 22/12/2021 LU0950674761 EUR 25,8836 25,8836 22/12/2021 LU0952581584 JPY 10,9109 0,0845 22/12/2021 LU0959211243 EUR 251,0938 251,0938 22/12/2021 LU0959211326 EUR 136,3984 136,3984 22/12/2021 LU0962078753 EUR 239,239 239,239 22/12/2021 LU0969639128 EUR 12,792 12,792 22/12/2021 LU0977261329 CHF 28,4505 27,2723 22/12/2021 LU1048313891 USD 15,3297 13,5649 22/12/2021 LU1048313974 USD 18,2645 16,1618 22/12/2021 LU1048314196 EUR 13,7603 13,7603 22/12/2021 LU1048314949 USD 14,6951 13,0034 22/12/2021 LU1048315243 EUR 14,9686 14,9686 22/12/2021 LU1048316647 USD 18,1549 16,0649 22/12/2021 LU1048317025 EUR 19,8839 19,8839 22/12/2021 LU1079841273 EUR 1027,038 1027,038 22/12/2021 LU1079842321 EUR 455,705 455,705 22/12/2021 LU1094612022 USD 21,1823 18,7437 22/12/2021 LU1109939865 EUR 9,4959 9,4959 22/12/2021 LU1109942653 EUR 16,9226 16,9226 22/12/2021 LU1130155606 EUR 22,7871 22,7871 22/12/2021 LU1169821292 EUR 13,7004 13,7004 22/12/2021 LU1169822266 EUR 17,8173 17,8173 22/12/2021 LU1169830103 EUR 15,9064 15,9064 22/12/2021 LU1190417599 EUR 97,939 97,939 22/12/2021 LU1199448058 EUR 97,41 97,41 22/12/2021 LU1215415214 EUR 120,5123 120,5123 22/12/2021 LU1215451524 EUR 26,7297 26,7297 22/12/2021 LU1215452928 EUR 18,3891 18,3891 22/12/2021 LU1215454460 EUR 16,7398 16,7398 22/12/2021 LU1215461085 USD 18,2528 16,1515 22/12/2021 LU1215461168 USD 21,6036 19,1165 22/12/2021 LU1215461325 EUR 17,1924 17,1924 22/12/2021 LU1230561679 JPY 2984,372 23,1203 22/12/2021 LU1233598447 USD 105,5366 93,387 22/12/2021 LU1248511575 USD 1081,0955 956,637 22/12/2021 LU1254453738 EUR 122,045 122,045 22/12/2021 LU1273488715 EUR 15,8744 15,8744 22/12/2021 LU1280303014 EUR 25,9599 25,9599 22/12/2021 LU1285959703 USD 107,8983 95,4768 22/12/2021 LU1285959885 USD 10,0309 8,8761 22/12/2021 LU1285960032 EUR 93,2153 93,2153 22/12/2021 LU1287022708 EUR 9,2817 9,2817 22/12/2021 LU1287023003 EUR 169,042 169,042 22/12/2021 LU1287023185 EUR 189,5128 189,5128 22/12/2021 LU1287023268 EUR 272,1172 272,1172 22/12/2021 LU1287023342 EUR 150,1169 150,1169 22/12/2021 LU1291097779 EUR 11,214 11,214 22/12/2021 LU1291098827 EUR 12,8782 12,8782 22/12/2021 LU1291099718 EUR 13,6249 13,6249 22/12/2021 LU1291101555 EUR 308,4979 308,4979 22/12/2021 LU1291104575 EUR 19,1754 19,1754 22/12/2021 LU1291106356 EUR 12,2192 12,2192 22/12/2021 LU1291109293 EUR 70,7642 70,7642 22/12/2021 LU1291109616 EUR 12,0718 12,0718 22/12/2021 LU1324510525 EUR 10,9522 10,9522 22/12/2021 LU1324516050 USD 11,2251 9,9328 22/12/2021 LU1324516308 EUR 12,6403 12,6403 22/12/2021 LU1327051279 USD 9,1688 8,1133 22/12/2021 LU1372156916 EUR 102,68 102,68 22/12/2021 LU1377381717 EUR 163,9475 163,9475 22/12/2021 LU1377381980 EUR 180,2431 180,2431 22/12/2021 LU1377382012 EUR 151,4783 151,4783 22/12/2021 LU1377382103 EUR 159,0149 159,0149 22/12/2021 LU1377382285 EUR 138,9735 138,9735 22/12/2021 LU1377382368 EUR 224,4837 224,4837 22/12/2021 LU1390062245 EUR 100,9335 100,9335 22/12/2021 LU1390062831 USD 113,6753 100,5887 22/12/2021 LU1399300455 EUR 115,5691 115,5691 22/12/2021 LU1407887162 USD 100,4048 88,8459 22/12/2021 LU1407887329 EUR 90,0185 90,0185 22/12/2021 LU1407888996 USD 116,4987 103,0871 22/12/2021 LU1407890547 USD 10,1446 8,9767 22/12/2021 LU1407890620 USD 161,0188 142,4819 22/12/2021 LU1407890976 EUR 108,9116 108,9116 22/12/2021 LU1435356065 USD 10,168 8,9974 22/12/2021 LU1435356149 USD 102,6614 90,8428 22/12/2021 LU1435356495 EUR 86,6054 86,6054 22/12/2021 LU1437015735 EUR 79,4531 79,4531 22/12/2021 LU1437016204 EUR 53,1886 53,1886 22/12/2021 LU1437016543 EUR 111,1587 111,1587 22/12/2021 LU1437016972 EUR 97,9409 97,9409 22/12/2021 LU1437017863 EUR 113,5572 113,5572 22/12/2021 LU1437018168 EUR 54,2692 54,2692 22/12/2021 LU1437018598 EUR 55,7424 55,7424 22/12/2021 LU1437018838 EUR 70,6543 70,6543 22/12/2021 LU1437024729 EUR 53,5722 53,5722 22/12/2021 LU1437024992 USD 37,6556 33,3206 22/12/2021 LU1440654330 USD 15,8067 13,987 22/12/2021 LU1452600270 USD 121,7453 107,7297 22/12/2021 LU1452600437 EUR 21,74 21,74 22/12/2021 LU1459800113 EUR 10,9411 10,9411 22/12/2021 LU1459801434 USD 13,5903 12,0257 22/12/2021 LU1459801780 EUR 12,1318 12,1318 22/12/2021 LU1459802754 USD 18,3683 16,2537 22/12/2021 LU1459803059 EUR 15,6505 15,6505 22/12/2021 LU1481202692 EUR 10,7779 10,7779 22/12/2021 LU1481203070 EUR 12,1725 12,1725 22/12/2021 LU1484799769 EUR 14,7155 14,7155 22/12/2021 LU1523098561 EUR 34,9549 34,9549 22/12/2021 LU1525418643 EUR 52,5107 52,5107 22/12/2021 LU1525418726 USD 57,6157 50,9828 22/12/2021 LU1525419294 USD 64,7478 57,2939 22/12/2021 LU1547515137 EUR 9,7581 9,7581 22/12/2021 LU1563454310 EUR 54,6393 54,6393 22/12/2021 LU1563454401 EUR 9,7171 9,7171 22/12/2021 LU1571052130 EUR 91,7198 91,7198 22/12/2021 LU1598688189 EUR 181,9453 181,9453 22/12/2021 LU1598689153 EUR 370,3274 370,3274 22/12/2021 LU1598690169 EUR 115,8089 115,8089 22/12/2021 LU1598691050 EUR 107,0939 107,0939 22/12/2021 LU1598691217 EUR 161,6831 161,6831 22/12/2021 LU1600334798 EUR 13,5002 13,5002 22/12/2021 LU1602144229 EUR 394,9351 394,9351 22/12/2021 LU1602144575 EUR 259,4367 259,4367 22/12/2021 LU1602144732 EUR 238,3208 238,3208 22/12/2021 LU1602144906 EUR 608,9819 608,9819 22/12/2021 LU1602145119 EUR 543,1265 543,1265 22/12/2021 LU1603790731 EUR 25,1963 25,1963 22/12/2021 LU1603795292 EUR 26,4951 26,4951 22/12/2021 LU1603795458 EUR 34,2476 34,2476 22/12/2021 LU1603797074 EUR 32,2596 32,2596 22/12/2021 LU1603797587 EUR 32,6859 32,6859 22/12/2021 LU1605710802 EUR 138,6014 138,6014 22/12/2021 LU1615092217 EUR 18,5616 18,5616 22/12/2021 LU1617164998 EUR 96,3717 96,3717 22/12/2021 LU1645380368 EUR 15,7823 15,7823 22/12/2021 LU1645381689 EUR 23,7001 23,7001 22/12/2021 LU1645385839 USD 11,9488 10,5732 22/12/2021 LU1645386480 EUR 11,9752 11,9752 22/12/2021 LU1646360971 EUR 57,5541 57,5541 22/12/2021 LU1650487413 EUR 123,8149 123,8149 22/12/2021 LU1650488494 EUR 154,3159 154,3159 22/12/2021 LU1650489385 EUR 241,2468 241,2468 22/12/2021 LU1650490474 EUR 193,628 193,628 22/12/2021 LU1650490805 EUR 18,9419 18,9419 22/12/2021 LU1650491282 EUR 174,5655 174,5655 22/12/2021 LU1650492173 GBP 11,4114 13,441 22/12/2021 LU1659681313 EUR 114,5078 114,5078 22/12/2021 LU1659681669 EUR 19,0764 19,0764 22/12/2021 LU1681037518 EUR 55,2582 55,2582 22/12/2021 LU1681037864 EUR 260,201 260,201 22/12/2021 LU1681038243 EUR 159,8849 159,8849 22/12/2021 LU1681038599 EUR 401,8338 401,8338 22/12/2021 LU1681038672 EUR 281,4738 281,4738 22/12/2021 LU1681038912 EUR 158,1873 158,1873 22/12/2021 LU1681039134 EUR 190,5597 190,5597 22/12/2021 LU1681039480 EUR 428,1073 428,1073 22/12/2021 LU1681039563 EUR 51,8624 51,8624 22/12/2021 LU1681039647 EUR 228,2102 228,2102 22/12/2021 LU1681040066 EUR 138,62 138,62 22/12/2021 LU1681040496 EUR 241,09 241,09 22/12/2021 LU1681040652 USD 291,87 258,2692 22/12/2021 LU1681040736 USD 228,35 202,0618 22/12/2021 LU1681040819 USD 180,2 159,4549 22/12/2021 LU1681040900 USD 111,76 98,8939 22/12/2021 LU1681041031 EUR 49,79 49,79 22/12/2021 LU1681041114 EUR 100,54 100,54 22/12/2021 LU1681041205 USD 145,37 128,6346 22/12/2021 LU1681041387 EUR 16,21 16,21 22/12/2021 LU1681041460 EUR 92,8518 92,8518 22/12/2021 LU1681041627 EUR 126,5545 126,5545 22/12/2021 LU1681041890 EUR 103,0265 103,0265 22/12/2021 LU1681042518 EUR 241,9349 241,9349 22/12/2021 LU1681042609 EUR 292,3525 292,3525 22/12/2021 LU1681042864 EUR 528,9461 528,9461 22/12/2021 LU1681043086 EUR 724,3222 724,3222 22/12/2021 LU1681043599 EUR 427,7724 427,7724 22/12/2021 LU1681043912 EUR 258,9386 258,9386 22/12/2021 LU1681044480 EUR 36,6308 36,6308 22/12/2021 LU1681044647 EUR 590,2195 590,2195 22/12/2021 LU1681045024 EUR 11,1646 11,1646 22/12/2021 LU1681045370 EUR 4,9625 4,9625 22/12/2021 LU1681045883 EUR 216,1837 216,1837 22/12/2021 LU1681046006 EUR 254,2233 254,2233 22/12/2021 LU1681046261 EUR 250,75 250,75 22/12/2021 LU1681046345 EUR 114,49 114,49 22/12/2021 LU1681046691 EUR 241,44 241,44 22/12/2021 LU1681046774 EUR 256,55 256,55 22/12/2021 LU1681046931 EUR 108,3329 108,3329 22/12/2021 LU1681047236 EUR 98,3279 98,3279 22/12/2021 LU1681048127 EUR 230,7607 230,7607 22/12/2021 LU1681048630 EUR 220,4283 220,4283 22/12/2021 LU1681048804 EUR 78,1626 78,1626 22/12/2021 LU1681049109 EUR 117,7838 117,7838 22/12/2021 LU1686830909 USD 93,6032 82,8274 22/12/2021 LU1686831030 EUR 84,2894 84,2894 22/12/2021 LU1708330235 EUR 52,5056 52,5056 22/12/2021 LU1708330318 EUR 52,6954 52,6954 22/12/2021 LU1720938841 USD 13,9167 12,3146 22/12/2021 LU1753045415 EUR 29,8402 29,8402 22/12/2021 LU1753045928 EUR 25,1615 25,1615 22/12/2021 LU1769088581 USD 21,543 19,0629 22/12/2021 LU1781540957 USD 17,1358 15,1631 22/12/2021 LU1781541096 GBP 10,526 12,3981 22/12/2021 LU1781541179 USD 16,0662 14,2166 22/12/2021 LU1781541252 JPY 1876,2944 14,5359 22/12/2021 LU1781541849 USD 11,9361 10,562 22/12/2021 LU1792117340 EUR 27,7034 27,7034 22/12/2021 LU1792117696 USD 37,6469 33,3129 22/12/2021 LU1792117779 USD 33,8746 29,9749 22/12/2021 LU1799934903 EUR 22,3086 22,3086 22/12/2021 LU1804202403 EUR 12,0915 12,0915 22/12/2021 LU1805389258 EUR 10,9222 10,9222 22/12/2021 LU1806495575 USD 62,0488 54,9056 22/12/2021 LU1812090543 EUR 110,5601 110,5601 22/12/2021 LU1812091194 EUR 46,2566 46,2566 22/12/2021 LU1812092168 EUR 17,3489 17,3489 22/12/2021 LU1829218319 EUR 100,2963 100,2963 22/12/2021 LU1829218582 EUR 22,6948 22,6948 22/12/2021 LU1829218749 EUR 19,2138 19,2138 22/12/2021 LU1829218822 EUR 141,0409 141,0409 22/12/2021 LU1829219127 EUR 156,1609 156,1609 22/12/2021 LU1829219390 EUR 95,9214 95,9214 22/12/2021 LU1829219556 EUR 99,583 99,583 22/12/2021 LU1829219713 EUR 111,4071 111,4071 22/12/2021 LU1829220216 EUR 376,9941 376,9941 22/12/2021 LU1829221024 EUR 56,7425 56,7425 22/12/2021 LU1832418773 EUR 49,2581 49,2581 22/12/2021 LU1834983394 EUR 83,3997 83,3997 22/12/2021 LU1834983477 EUR 19,4269 19,4269 22/12/2021 LU1834983550 EUR 83,6594 83,6594 22/12/2021 LU1834983634 EUR 162,2791 162,2791 22/12/2021 LU1834983808 EUR 79,4142 79,4142 22/12/2021 LU1834984798 EUR 97,8571 97,8571 22/12/2021 LU1834985845 EUR 103,3487 103,3487 22/12/2021 LU1834986900 EUR 132,2321 132,2321 22/12/2021 LU1834987890 EUR 94,9696 94,9696 22/12/2021 LU1834987973 EUR 46,3954 46,3954 22/12/2021 LU1834988195 EUR 48,9997 48,9997 22/12/2021 LU1834988278 EUR 42,5653 42,5653 22/12/2021 LU1834988351 EUR 138,0265 138,0265 22/12/2021 LU1834988435 EUR 54,0124 54,0124 22/12/2021 LU1834988518 EUR 88,8685 88,8685 22/12/2021 LU1834988609 EUR 34,9255 34,9255 22/12/2021 LU1834988781 EUR 27,1288 27,1288 22/12/2021 LU1834988864 EUR 62,1667 62,1667 22/12/2021 LU1838002480 USD 40,1131 35,4952 22/12/2021 LU1841731745 USD 20,7639 18,3735 22/12/2021 LU1852211215 USD 11,8077 10,4484 22/12/2021 LU1852211991 EUR 10,5236 10,5236 22/12/2021 LU1859444769 EUR 10,8199 10,8199 22/12/2021 LU1861132840 EUR 87,1885 87,1885 22/12/2021 LU1861134382 EUR 86,2332 86,2332 22/12/2021 LU1861136247 EUR 95,1057 95,1057 22/12/2021 LU1861137484 EUR 76,0366 76,0366 22/12/2021 LU1861138961 USD 62,1185 54,9673 22/12/2021 LU1879532940 USD 94,6547 83,7578 22/12/2021 LU1900065811 EUR 120,9849 120,9849 22/12/2021 LU1900066033 EUR 27,3395 27,3395 22/12/2021 LU1900066207 EUR 14,2043 14,2043 22/12/2021 LU1900066462 EUR 19,9753 19,9753 22/12/2021 LU1900066629 EUR 22,7619 22,7619 22/12/2021 LU1900066975 EUR 72,2285 72,2285 22/12/2021 LU1900067601 EUR 20,8868 20,8868 22/12/2021 LU1900067940 EUR 24,3685 24,3685 22/12/2021 LU1900068161 EUR 128,9545 128,9545 22/12/2021 LU1900068328 EUR 65,4765 65,4765 22/12/2021 LU1900068914 EUR 111,4832 111,4832 22/12/2021 LU1900069219 EUR 24,0355 24,0355 22/12/2021 LU1910939849 USD 11,4174 10,103 22/12/2021 LU1910940268 EUR 10,9253 10,9253 22/12/2021 LU1923627092 EUR 51,2632 51,2632 22/12/2021 LU1931974262 EUR 26,4616 26,4616 22/12/2021 LU1931974429 EUR 26,9992 26,9992 22/12/2021 LU1931974692 USD 31,875 28,2055 22/12/2021 LU1931974775 JPY 3295,3483 25,5295 22/12/2021 LU1931974858 USD 35,8503 31,7231 22/12/2021 LU1931975079 EUR 20,474 20,474 22/12/2021 LU1931975152 EUR 20,7842 20,7842 22/12/2021 LU1931975236 EUR 20,8604 20,8604 22/12/2021 LU1931975319 USD 21,3921 18,9294 22/12/2021 LU1940199711 EUR 29,3349 29,3349 22/12/2021 LU1940199984 EUR 21,703 21,703 22/12/2021 LU1953136527 EUR 16,2749 16,2749 22/12/2021 LU1953137681 EUR 13,4204 13,4204 22/12/2021 LU1953188833 USD 11,8004 10,4419 22/12/2021 LU1954152853 EUR 12,4216 12,4216 22/12/2021 LU1971906802 EUR 14,4217 14,4217 22/12/2021 LU1974693662 USD 10,9814 9,7172 22/12/2021 LU1974694553 EUR 11,8625 11,8625 22/12/2021 LU1974695790 USD 14,4104 12,7514 22/12/2021 LU1974696418 EUR 12,6996 12,6996 22/12/2021 LU2008760592 EUR 9,9807 9,9807 22/12/2021 LU2008761053 EUR 9,9782 9,9782 22/12/2021 LU2008763935 EUR 10,4242 10,4242 22/12/2021 LU2009202107 USD 25,4942 22,5592 22/12/2021 LU2018762653 USD 97,519 86,2924 22/12/2021 LU2023678282 USD 16,7229 14,7977 22/12/2021 LU2023678449 USD 16,9865 15,031 22/12/2021 LU2023678878 USD 16,1478 14,2888 22/12/2021 LU2023679090 USD 23,7257 20,9943 22/12/2021 LU2023679256 USD 15,5329 13,7447 22/12/2021 LU2037748345 EUR 63,0734 63,0734 22/12/2021 LU2037748774 EUR 50,0959 50,0959 22/12/2021 LU2037749152 USD 20,8264 18,4288 22/12/2021 LU2037749822 EUR 80,9044 80,9044 22/12/2021 LU2037750168 USD 56,1697 49,7033 22/12/2021 LU2055175025 USD 36,4515 32,2551 22/12/2021 LU2056738144 USD 27,8926 24,6815 22/12/2021 LU2056738490 EUR 32,0427 32,0427 22/12/2021 LU2056739464 USD 7,4358 6,5798 22/12/2021 LU2059756598 EUR 64,9519 64,9519 22/12/2021 LU2069380306 EUR 205,466 205,466 22/12/2021 LU2089238625 EUR 20,2391 20,2391 22/12/2021 LU2095995895 USD 12,773 11,3025 22/12/2021 LU2098179695 JPY 1176,4705 9,1143 22/12/2021 LU2098887263 EUR 69,8192 69,8192 22/12/2021 LU2099287448 JPY 1003,5356 7,7745 22/12/2021 LU2099289147 EUR 9,6687 9,6687 22/12/2021 LU2099295466 USD 21,6337 19,1432 22/12/2021 LU2099296274 EUR 21,1114 21,1114 22/12/2021 LU2099991536 USD 13,4262 11,8805 22/12/2021 LU2099992260 EUR 13,1653 13,1653 22/12/2021 LU2109787122 USD 81,3784 72,0099 22/12/2021 LU2109787395 USD 84,4895 74,7629 22/12/2021 LU2109787478 EUR 75,2549 75,2549 22/12/2021 LU2109787551 USD 62,9821 55,7314 22/12/2021 LU2109787635 EUR 77,3536 77,3536 22/12/2021 LU2130768844 EUR 68,9406 68,9406 22/12/2021 LU2153616599 EUR 76,9023 76,9023 22/12/2021 LU2178481649 EUR 45,0771 45,0771 22/12/2021 LU2182388236 EUR 50,1145 50,1145 22/12/2021 LU2194286006 EUR 11,5485 11,5485 22/12/2021 LU2194447293 EUR 14,5222 14,5222 22/12/2021 LU2194449075 EUR 11,8074 11,8074 22/12/2021 LU2195226068 EUR 26,8146 26,8146 22/12/2021 LU2196472984 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU2198882362 USD 27,3221 24,1767 22/12/2021 LU2198883410 USD 30,3697 26,8735 22/12/2021 LU2198884491 EUR 26,1058 26,1058 22/12/2021 LU2200146228 NON DISPONIBILE NON DISPONIBILE 22/12/2021 LU2206597804 EUR 13,698 13,698 22/12/2021 LU2206598109 EUR 13,5297 13,5297 22/12/2021 LU2216829809 USD 28,2638 25,01 22/12/2021 LU2240851688 EUR 58,4314 58,4314 22/12/2021 LU2244386053 EUR 10,0929 10,0929 22/12/2021 LU2244386137 EUR 10,0928 10,0928 22/12/2021 LU2244387457 EUR 9,9371 9,9371 22/12/2021 LU2244387887 EUR 11,2483 11,2483 22/12/2021 LU2249056297 EUR 63,6982 63,6982 22/12/2021 LU2265794276 USD 8,6113 7,6199 22/12/2021 LU2265794946 EUR 7,3247 7,3247 22/12/2021 LU2300294316 EUR 49,8534 49,8534 22/12/2021 LU2300295396 EUR 50,1278 50,1278 22/12/2021 LU2314312849 EUR 8,3547 8,3547 22/12/2021 LU2329745918 EUR 166,7761 166,7761 22/12/2021 LU2346257210 EUR 9,9702 9,9702 22/12/2021 LU2356220926 EUR 10,2566 10,2566 22/12/2021 LU2370241684 EUR 9,9625 9,9625 22/12/2021 NL0009690239 EUR 45,3507 45,3507 22/12/2021 NL0009690247 EUR 18,625 18,625 22/12/2021 NL0009690254 EUR 14,36 14,36 22/12/2021 NL0010273801 EUR 20,4083 20,4083 22/12/2021 NL0010408704 EUR 29,6785 29,6785 22/12/2021 NL0010731816 EUR 68,2429 68,2429 22/12/2021 NL0011376074 EUR 49,4989 49,4989 22/12/2021 NL0011683594 EUR 30,4881 30,4881 23/12/2021 DE0002635265 EUR 105,1006 105,1006 23/12/2021 DE0002635299 EUR 18,9625 18,9625 23/12/2021 DE0002635307 EUR 47,6315 47,6315 23/12/2021 DE0005933923 EUR 291,1735 291,1735 23/12/2021 DE0005933931 EUR 133,5685 133,5685 23/12/2021 DE000A0D8Q07 EUR 47,2138 47,2138 23/12/2021 DE000A0D8Q49 USD 86,1106 76,1367 23/12/2021 DE000A0H0728 EUR 22,0941 22,0941 23/12/2021 DE000A0Q4RZ9 EUR 73,9172 73,9172 23/12/2021 FR0007054358 EUR 42,3166 42,3166 23/12/2021 FR0007056841 EUR 317,8086 317,8086 23/12/2021 FR0007075494 EUR 61,3075 61,3075 23/12/2021 FR0010010827 EUR 26,2333 26,2333 23/12/2021 FR0010245514 EUR 147,5395 147,5395 23/12/2021 FR0010261198 EUR 160,6265 160,6265 23/12/2021 FR0010296061 EUR 406,6449 406,6449 23/12/2021 FR0010315770 EUR 280,2801 280,2801 23/12/2021 FR0010342592 EUR 939,6375 939,6375 23/12/2021 FR0010361683 EUR 23,3815 23,3815 23/12/2021 FR0010405431 EUR 0,9866 0,9866 23/12/2021 FR0010424135 EUR 10,7011 10,7011 23/12/2021 FR0010424143 EUR 1,3458 1,3458 23/12/2021 FR0010429068 EUR 12,5156 12,5156 23/12/2021 FR0010446146 EUR 9,6437 9,6437 23/12/2021 FR0010446658 EUR 9,2857 9,2857 23/12/2021 FR0010446666 EUR 1,0279 1,0279 23/12/2021 FR0010468983 EUR 39,6349 39,6349 23/12/2021 FR0010510800 EUR 103,2932 103,2932 23/12/2021 FR0010524777 EUR 42,1251 42,1251 23/12/2021 FR0010527275 EUR 60,1281 60,1281 23/12/2021 FR0010655712 EUR 285,6682 285,6682 23/12/2021 FR0010655746 EUR 185,626 185,626 23/12/2021 FR0010655761 EUR 219,7814 219,7814 23/12/2021 FR0010688176 EUR 80,7553 80,7553 23/12/2021 FR0010688192 EUR 352,0122 352,0122 23/12/2021 FR0010754127 EUR 250,06 250,06 23/12/2021 FR0010754135 EUR 167,13 167,13 23/12/2021 FR0010754143 EUR 315,37 315,37 23/12/2021 FR0010754168 EUR 203,63 203,63 23/12/2021 FR0010754176 EUR 243,11 243,11 23/12/2021 FR0010754184 EUR 278,27 278,27 23/12/2021 FR0010754200 EUR 115,89 115,89 23/12/2021 FR0010755611 EUR 4627,1107 4627,1107 23/12/2021 FR0010756114 EUR 454,6659 454,6659 23/12/2021 FR0010757781 EUR 8,7293 8,7293 23/12/2021 FR0010791194 EUR 6,2323 6,2323 23/12/2021 FR0010821819 EUR 315,873 315,873 23/12/2021 FR0010869495 EUR 1,3972 1,3972 23/12/2021 FR0010869578 EUR 26,9381 26,9381 23/12/2021 FR0011023621 EUR 15,123 15,123 23/12/2021 FR0011475078 EUR 150,4531 150,4531 23/12/2021 FR0011550185 EUR 20,1353 20,1353 23/12/2021 FR0011607084 USD 70,2686 62,1296 23/12/2021 FR0011660927 EUR 181,9927 181,9927 23/12/2021 FR0011720911 USD 212,5614 187,9411 23/12/2021 FR0011758085 EUR 171,0931 171,0931 23/12/2021 FR0013041530 EUR 16,0803 16,0803 23/12/2021 FR0013209921 USD 211,7168 187,1943 23/12/2021 FR0013284304 EUR 20,6868 20,6868 23/12/2021 FR0014002CG3 EUR 20,2256 20,2256 23/12/2021 FR0014002CH1 EUR 5,7943 5,7943 23/12/2021 FR0014002H76 EUR 11,2292 11,2292 23/12/2021 FR0014003IY1 EUR 11,6792 11,6792 23/12/2021 IE0000H445G8 USD 20,8308 18,418 23/12/2021 IE0000J0F3C5 EUR 105,165 105,165 23/12/2021 IE0000UW95D6 EUR 36,11 36,11 23/12/2021 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE0002PG6CA6 USD 20,1543 17,8199 23/12/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE0005042456 GBP 7,1886 8,5347 23/12/2021 IE0008470928 EUR 38,5537 38,5537 23/12/2021 IE0008471009 EUR 43,346 43,346 23/12/2021 IE000COQKPO9 USD 45,3798 40,1236 23/12/2021 IE000FN81QD2 USD 17,9163 15,8411 23/12/2021 IE000I8IKC59 USD 4,8594 4,2966 23/12/2021 IE000I8KRLL9 USD 5,8889 5,2068 23/12/2021 IE000MCVFK47 EUR 29,1872 29,1872 23/12/2021 IE000RLUE8E9 USD 4,9318 4,3606 23/12/2021 IE000TI21P14 EUR 4,9183 4,9183 23/12/2021 IE000UU299V4 USD 16,7099 14,7744 23/12/2021 IE000V93BNU0 USD 4,913 4,3439 23/12/2021 IE0031442068 USD 47,0406 41,592 23/12/2021 IE0032077012 USD 398,9331 352,726 23/12/2021 IE0032523478 EUR 139,1137 139,1137 23/12/2021 IE0032895942 USD 126,0489 111,4491 23/12/2021 IE00B02KXH56 USD 17,1234 15,1401 23/12/2021 IE00B02KXK85 USD 103,3472 91,3768 23/12/2021 IE00B02KXL92 EUR 70,4382 70,4382 23/12/2021 IE00B02KXM00 EUR 47,3506 47,3506 23/12/2021 IE00B0M62Q58 USD 68,1574 60,263 23/12/2021 IE00B0M62S72 EUR 21,0497 21,0497 23/12/2021 IE00B0M62X26 EUR 240,2616 240,2616 23/12/2021 IE00B0M63060 GBP 7,536 8,9471 23/12/2021 IE00B0M63177 USD 47,2776 41,8016 23/12/2021 IE00B0M63284 EUR 42,3848 42,3848 23/12/2021 IE00B0M63391 USD 56,4192 49,8844 23/12/2021 IE00B0M63516 USD 22,6833 20,056 23/12/2021 IE00B0M63623 USD 86,1948 76,2111 23/12/2021 IE00B0M63730 USD 62,5009 55,2616 23/12/2021 IE00B14X4M10 USD 88,7205 78,4443 23/12/2021 IE00B14X4N27 EUR 41,8847 41,8847 23/12/2021 IE00B14X4Q57 EUR 142,9059 142,9059 23/12/2021 IE00B14X4S71 USD 132,9526 117,5531 23/12/2021 IE00B14X4T88 USD 22,7408 20,1068 23/12/2021 IE00B1FZS244 USD 26,233 23,1945 23/12/2021 IE00B1FZS350 USD 29,4944 26,0782 23/12/2021 IE00B1FZS467 USD 33,2787 29,4241 23/12/2021 IE00B1FZS574 USD 12,0858 10,6859 23/12/2021 IE00B1FZS681 EUR 173,1301 173,1301 23/12/2021 IE00B1FZS798 USD 210,3272 185,9657 23/12/2021 IE00B1FZS806 EUR 226,216 226,216 23/12/2021 IE00B1FZS913 EUR 272,2497 272,2497 23/12/2021 IE00B1FZSB30 GBP 13,9407 16,5511 23/12/2021 IE00B1FZSC47 USD 256,7623 227,0224 23/12/2021 IE00B1FZSD53 GBP 21,3333 25,328 23/12/2021 IE00B1FZSF77 USD 35,4238 31,3208 23/12/2021 IE00B1TXK627 USD 70,145 62,0203 23/12/2021 IE00B1TXLS18 GBP 6,6486 7,8936 23/12/2021 IE00B1W57M07 USD 28,9881 25,6305 23/12/2021 IE00B1XNH568 EUR 16,093 16,093 23/12/2021 IE00B1XNHC34 USD 12,1659 10,7568 23/12/2021 IE00B1YZSC51 EUR 29,6706 29,6706 23/12/2021 IE00B23D8S39 USD 28,0703 24,819 23/12/2021 IE00B23D8X81 EUR 10,5976 10,5976 23/12/2021 IE00B23D9570 USD 9,2927 8,2164 23/12/2021 IE00B23LNQ02 USD 25,2236 22,302 23/12/2021 IE00B27YCK28 USD 13,7908 12,1935 23/12/2021 IE00B2NPKV68 USD 107,4954 95,0446 23/12/2021 IE00B2QWDY88 USD 42,5941 37,6606 23/12/2021 IE00B3B8Q275 EUR 155,9349 155,9349 23/12/2021 IE00B3BPCH51 EUR 99,5189 99,5189 23/12/2021 IE00B3CNHG25 USD 32,2405 28,5062 23/12/2021 IE00B3CNHJ55 USD 99,3805 87,8696 23/12/2021 IE00B3DKXQ41 EUR 126,3897 126,3897 23/12/2021 IE00B3DWVS88 USD 54,8311 48,4802 23/12/2021 IE00B3F81R35 EUR 133,8986 133,8986 23/12/2021 IE00B3FH7618 EUR 97,0244 97,0244 23/12/2021 IE00B3RBWM25 USD 122,6636 108,4559 23/12/2021 IE00B3S1J086 USD 73,1758 64,7001 23/12/2021 IE00B3S5XW04 EUR 66,6619 66,6619 23/12/2021 IE00B3T9LM79 EUR 59,2882 59,2882 23/12/2021 IE00B3VPKB53 USD 454,8329 402,1511 23/12/2021 IE00B3VSSL01 USD 429,0459 379,3509 23/12/2021 IE00B3VTMJ91 EUR 110,9989 110,9989 23/12/2021 IE00B3VTML14 EUR 137,7694 137,7694 23/12/2021 IE00B3VVMM84 USD 65,6961 58,0867 23/12/2021 IE00B3VWM098 USD 500,415 442,4536 23/12/2021 IE00B3VWMM18 EUR 276,4803 276,4803 23/12/2021 IE00B3VWN179 USD 113,7813 100,6024 23/12/2021 IE00B3VWN393 USD 138,4855 122,4452 23/12/2021 IE00B3WMTH43 USD 651,5919 576,1202 23/12/2021 IE00B3X3R831 USD 28,9976 25,6389 23/12/2021 IE00B3XM3R14 USD 504,9594 446,4716 23/12/2021 IE00B3XXRP09 USD 89,5514 79,179 23/12/2021 IE00B3Y8D011 EUR 13,4154 13,4154 23/12/2021 IE00B3YC1100 USD 545,6104 482,4141 23/12/2021 IE00B3YCGJ38 USD 890,9957 787,7946 23/12/2021 IE00B3YLTY66 USD 203,266 179,7224 23/12/2021 IE00B3Z0X395 USD 64,6385 57,1516 23/12/2021 IE00B3Z3FS74 USD 55,712 49,2591 23/12/2021 IE00B3ZW0K18 EUR 103,0389 103,0389 23/12/2021 IE00B42Q4896 USD 287,4231 254,1318 23/12/2021 IE00B42Z5J44 EUR 60,5323 60,5323 23/12/2021 IE00B435BG20 USD 577,486 510,5977 23/12/2021 IE00B435CG94 USD 340,9807 301,486 23/12/2021 IE00B43QJJ40 USD 30,6162 27,07 23/12/2021 IE00B441G979 EUR 77,5911 77,5911 23/12/2021 IE00B449XP68 USD 667,1086 589,8396 23/12/2021 IE00B44CND37 USD 112,2007 99,2049 23/12/2021 IE00B44T3H88 USD 8,3808 7,4101 23/12/2021 IE00B44Z5B48 USD 199,2069 176,1334 23/12/2021 IE00B4613386 USD 64,5134 57,041 23/12/2021 IE00B466KX20 USD 82,4979 72,9424 23/12/2021 IE00B469F816 USD 66,7029 58,9769 23/12/2021 IE00B46G8275 USD 77,8587 68,8406 23/12/2021 IE00B4K48X80 EUR 67,6346 67,6346 23/12/2021 IE00B4K6B022 EUR 44,7622 44,7622 23/12/2021 IE00B4L5Y983 USD 88,568 78,3095 23/12/2021 IE00B4L5YC18 USD 40,9403 36,1983 23/12/2021 IE00B4L5YX21 USD 51,3608 45,4118 23/12/2021 IE00B4L5ZG21 EUR 120,321 120,321 23/12/2021 IE00B4L60045 EUR 111,0197 111,0197 23/12/2021 IE00B4PY7Y77 USD 102,4833 90,613 23/12/2021 IE00B4QNHH68 EUR 390,3777 390,3777 23/12/2021 IE00B4QNHZ41 EUR 1,6195 1,6195 23/12/2021 IE00B4TS3815 USD 20,9829 18,5525 23/12/2021 IE00B4WPHX27 USD 19,4228 17,1731 23/12/2021 IE00B4WXJD03 USD 47,3343 41,8517 23/12/2021 IE00B4WXJG34 EUR 163,323 163,323 23/12/2021 IE00B4WXJH41 EUR 194,0145 194,0145 23/12/2021 IE00B4WXJJ64 EUR 131,3065 131,3065 23/12/2021 IE00B4X9L533 USD 32,152 28,4279 23/12/2021 IE00B4YBJ215 USD 83,1531 73,5218 23/12/2021 IE00B52MJD48 JPY 27814,9438 214,9698 23/12/2021 IE00B52MJY50 USD 172,7285 152,7219 23/12/2021 IE00B52SF786 USD 181,2245 160,2339 23/12/2021 IE00B52SFT06 USD 470,912 416,3678 23/12/2021 IE00B52VJ196 EUR 64,0943 64,0943 23/12/2021 IE00B52XQP83 USD 32,8741 29,0664 23/12/2021 IE00B5377D42 USD 45,0377 39,8211 23/12/2021 IE00B539F030 GBP 117,0763 138,9993 23/12/2021 IE00B53H0131 USD 86,6553 76,6183 23/12/2021 IE00B53L3W79 EUR 144,4198 144,4198 23/12/2021 IE00B53L4X51 EUR 108,8632 108,8632 23/12/2021 IE00B53QDK08 USD 185,8388 164,3137 23/12/2021 IE00B53QG562 EUR 151,0801 151,0801 23/12/2021 IE00B53SZB19 USD 921,2113 814,5104 23/12/2021 IE00B57S5Q22 USD 46,6189 41,2192 23/12/2021 IE00B58HMN42 EUR 69,3367 69,3367 23/12/2021 IE00B5B5TG76 EUR 41,9025 41,9025 23/12/2021 IE00B5BD5K76 EUR 16,3629 16,3629 23/12/2021 IE00B5BMR087 USD 482,3272 426,4608 23/12/2021 IE00B5KQNG97 USD 47,7978 42,2615 23/12/2021 IE00B5L01S80 USD 27,1419 23,9981 23/12/2021 IE00B5L8K969 USD 186,6457 165,0271 23/12/2021 IE00B5LJZQ16 USD 13,1923 11,6643 23/12/2021 IE00B5LP3W10 USD 55,5464 49,1126 23/12/2021 IE00B5M1WJ87 EUR 23,0765 23,0765 23/12/2021 IE00B5M4WH52 USD 51,8065 45,8059 23/12/2021 IE00B5MTWD60 EUR 67,7242 67,7242 23/12/2021 IE00B5NDLN01 USD 164,016 145,0186 23/12/2021 IE00B5SG8Z57 USD 14,6283 12,934 23/12/2021 IE00B5SSQT16 USD 12,2671 10,8462 23/12/2021 IE00B5V87390 USD 161,7487 143,0139 23/12/2021 IE00B5VX7566 USD 39,2669 34,7187 23/12/2021 IE00B5W4TY14 USD 205,4641 181,6659 23/12/2021 IE00B5WHFQ43 USD 127,2323 112,4954 23/12/2021 IE00B5ZR2157 EUR 99,174 99,174 23/12/2021 IE00B60SWW18 EUR 108,4243 108,4243 23/12/2021 IE00B60SWX25 EUR 97,2435 97,2435 23/12/2021 IE00B60SWY32 EUR 290,7946 290,7946 23/12/2021 IE00B60SWZ49 EUR 76,3374 76,3374 23/12/2021 IE00B60SX063 EUR 114,9544 114,9544 23/12/2021 IE00B60SX170 USD 132,4571 117,115 23/12/2021 IE00B60SX287 USD 75,4362 66,6987 23/12/2021 IE00B60SX394 USD 94,9055 83,9129 23/12/2021 IE00B60SX402 USD 109,4201 96,7463 23/12/2021 IE00B66F4759 EUR 101,8476 101,8476 23/12/2021 IE00B67B7N93 USD 101,19 89,4695 23/12/2021 IE00B6SPMN59 USD 83,1409 73,511 23/12/2021 IE00B6TLBW47 USD 100,8549 89,1732 23/12/2021 IE00B6X2VY59 EUR 95,5453 95,5453 23/12/2021 IE00B6YX5B26 USD 14,9893 13,2531 23/12/2021 IE00B6YX5C33 USD 472,0374 417,3629 23/12/2021 IE00B6YX5D40 USD 69,9531 61,8507 23/12/2021 IE00B6YX5F63 EUR 51,9554 51,9554 23/12/2021 IE00B6YX5J02 USD 30,2795 26,7723 23/12/2021 IE00B6YX5M31 EUR 57,1939 57,1939 23/12/2021 IE00B74DQ490 USD 95,3735 84,3267 23/12/2021 IE00B77D4428 USD 116,3302 102,8561 23/12/2021 IE00B78JSG98 USD 100,8753 89,1912 23/12/2021 IE00B7J7TB45 USD 103,3388 91,3694 23/12/2021 IE00B7K93397 USD 76,4272 67,5749 23/12/2021 IE00B7LW6Y90 EUR 170,2323 170,2323 23/12/2021 IE00B7N3YW49 USD 98,9355 87,4761 23/12/2021 IE00B7WK2W23 USD 179,6354 158,8288 23/12/2021 IE00B802KR88 USD 70,9047 62,692 23/12/2021 IE00B810Q511 GBP 32,2004 38,23 23/12/2021 IE00B86MWN23 EUR 56,0091 56,0091 23/12/2021 IE00B8CJW150 USD 33,7057 29,8017 23/12/2021 IE00B8FHGS14 USD 60,7287 53,6947 23/12/2021 IE00B8GF1M35 USD 42,0434 37,1737 23/12/2021 IE00B8GKDB10 USD 63,4257 56,0793 23/12/2021 IE00B8KGV557 USD 33,9058 29,9786 23/12/2021 IE00B8X9NY41 EUR 38,476 38,476 23/12/2021 IE00B910VR50 EUR 64,9525 64,9525 23/12/2021 IE00B945VV12 EUR 37,2403 37,2403 23/12/2021 IE00B94ZB998 USD 67,3016 59,5063 23/12/2021 IE00B95PGT31 USD 35,4663 31,3584 23/12/2021 IE00B979GK47 EUR 8,4622 8,4622 23/12/2021 IE00B99FL386 USD 45,7998 40,495 23/12/2021 IE00B9CQXS71 USD 34,3892 30,406 23/12/2021 IE00B9F5YL18 USD 29,0242 25,6624 23/12/2021 IE00B9KNR336 USD 48,3035 42,7087 23/12/2021 IE00B9M6RS56 EUR 87,0291 87,0291 23/12/2021 IE00BBQ2W338 USD 55,2901 48,886 23/12/2021 IE00BC7GZJ81 USD 50,3801 44,5447 23/12/2021 IE00BC7GZW19 EUR 30,1187 30,1187 23/12/2021 IE00BC7GZX26 USD 50,2161 44,3997 23/12/2021 IE00BCLWRF22 EUR 48,5064 48,5064 23/12/2021 IE00BCRY6003 USD 90,3858 79,9167 23/12/2021 IE00BCRY6557 EUR 99,8238 99,8238 23/12/2021 IE00BD0Q9673 USD 25,7696 22,7848 23/12/2021 IE00BD49R912 EUR 53,9203 53,9203 23/12/2021 IE00BD49RB39 EUR 55,2564 55,2564 23/12/2021 IE00BD49RJ15 EUR 54,6902 54,6902 23/12/2021 IE00BD49RK20 EUR 56,2099 56,2099 23/12/2021 IE00BD4DX952 USD 11,7841 10,4192 23/12/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BD4TXS21 USD 26,6045 23,523 23/12/2021 IE00BD4TY451 AUD 37,4565 23,9507 23/12/2021 IE00BD4TYG73 EUR 38,3631 38,3631 23/12/2021 IE00BD5KGK77 USD 45,4228 40,1616 23/12/2021 IE00BD6FTQ80 USD 20,8213 18,4096 23/12/2021 IE00BD6GCF16 USD 32,622 28,8435 23/12/2021 IE00BD6RZT93 USD 24,3955 21,5698 23/12/2021 IE00BD6RZW23 EUR 19,9541 19,9541 23/12/2021 IE00BD8D5H32 EUR 9,7992 9,7992 23/12/2021 IE00BD9MMD49 USD 106,786 94,4173 23/12/2021 IE00BD9MMF62 EUR 99,253 99,253 23/12/2021 IE00BDBRDM35 EUR 5,2486 5,2486 23/12/2021 IE00BDD48R20 USD 51,2832 45,3432 23/12/2021 IE00BDDRDY39 EUR 98,874 98,874 23/12/2021 IE00BDDRF700 USD 15,8083 13,9773 23/12/2021 IE00BDDRF924 USD 13,1851 11,6579 23/12/2021 IE00BDF12W49 USD 23,3139 20,6135 23/12/2021 IE00BDF16007 EUR 15,623 15,623 23/12/2021 IE00BDF16114 EUR 19,664 19,664 23/12/2021 IE00BDFBTQ78 USD 29,9404 26,4725 23/12/2021 IE00BDFC6G93 USD 99,739 88,1866 23/12/2021 IE00BDFC6Q91 USD 100,64 88,9832 23/12/2021 IE00BDGN9Z19 EUR 29,4828 29,4828 23/12/2021 IE00BDGV0308 USD 29,7561 26,3095 23/12/2021 IE00BDGV0746 EUR 22,7604 22,7604 23/12/2021 IE00BDQZMX67 USD 16,2876 14,4011 23/12/2021 IE00BDR55471 USD 19,4259 17,1759 23/12/2021 IE00BDR55927 EUR 15,1021 15,1021 23/12/2021 IE00BDR5GT91 USD 16,6433 14,7156 23/12/2021 IE00BDR5H073 EUR 19,6767 19,6767 23/12/2021 IE00BDR5HM97 USD 12,7748 11,2951 23/12/2021 IE00BDS67326 USD 60,1869 53,2156 23/12/2021 IE00BDT6FP91 EUR 40,375 40,375 23/12/2021 IE00BDT8V027 EUR 18,9355 18,9355 23/12/2021 IE00BDVJF675 USD 19,8372 17,5395 23/12/2021 IE00BDVPNG13 USD 68,4349 60,5083 23/12/2021 IE00BDZCKK11 USD 44,3353 39,2001 23/12/2021 IE00BF0H7608 USD 12,859 11,3696 23/12/2021 IE00BF0M2Z96 USD 18,3228 16,2005 23/12/2021 IE00BF0M6N54 USD 17,1591 15,1716 23/12/2021 IE00BF11F458 EUR 4,5734 4,5734 23/12/2021 IE00BF16M727 USD 33,871 29,9478 23/12/2021 IE00BF1B7389 EUR 17,247 17,247 23/12/2021 IE00BF1QPL78 EUR 30,6084 30,6084 23/12/2021 IE00BF2B0K52 USD 28,0557 24,8061 23/12/2021 IE00BF2B0L69 EUR 25,9578 25,9578 23/12/2021 IE00BF2B0M76 USD 33,0174 29,1931 23/12/2021 IE00BF2B0N83 USD 38,8122 34,3167 23/12/2021 IE00BF2B0P08 USD 47,8992 42,3512 23/12/2021 IE00BF2FN646 USD 43,7553 38,6873 23/12/2021 IE00BF2FN869 EUR 41,412 41,412 23/12/2021 IE00BF2FNG46 USD 40,9904 36,2426 23/12/2021 IE00BF2FNQ44 USD 42,4628 37,5445 23/12/2021 IE00BF2GFH28 USD 42,963 37,9867 23/12/2021 IE00BF3N7102 EUR 4,6625 4,6625 23/12/2021 IE00BF4G6Y48 USD 40,829 36,0999 23/12/2021 IE00BF4G6Z54 USD 33,187 29,3431 23/12/2021 IE00BF4G7076 USD 45,026 39,8108 23/12/2021 IE00BF4G7183 EUR 36,401 36,401 23/12/2021 IE00BF4J0300 EUR 45,737 45,737 23/12/2021 IE00BF4NQ904 USD 14,5244 12,8421 23/12/2021 IE00BF4Q4063 EUR 130,16 130,16 23/12/2021 IE00BF51K025 USD 21,6837 19,1721 23/12/2021 IE00BF51K132 USD 18,6504 16,4902 23/12/2021 IE00BF51K249 EUR 20,6265 20,6265 23/12/2021 IE00BF540Z61 USD 64,961 57,4368 23/12/2021 IE00BF541080 USD 117,1515 103,5822 23/12/2021 IE00BF553838 USD 5,8605 5,1817 23/12/2021 IE00BF59RV63 USD 124,426 110,0141 23/12/2021 IE00BF59RW70 EUR 103,122 103,122 23/12/2021 IE00BF59RX87 EUR 107,683 107,683 23/12/2021 IE00BF5DXP42 USD 32,065 28,351 23/12/2021 IE00BF5LJ058 EUR 6,6135 6,6135 23/12/2021 IE00BF8HV600 EUR 82,8526 82,8526 23/12/2021 IE00BF8J5974 USD 17,8549 15,7868 23/12/2021 IE00BF92J153 USD 8,492 7,5084 23/12/2021 IE00BF92LV92 EUR 106,83 106,83 23/12/2021 IE00BFD26097 EUR 21,862 21,862 23/12/2021 IE00BFD2H405 USD 44,493 39,3395 23/12/2021 IE00BFG1RG61 USD 205,3083 181,5281 23/12/2021 IE00BFMNHK08 EUR 26,8406 26,8406 23/12/2021 IE00BFMNPS42 USD 43,7167 38,6531 23/12/2021 IE00BFMXXD54 USD 86,4975 76,4788 23/12/2021 IE00BFMXYX26 USD 30,5787 27,0369 23/12/2021 IE00BFMXYY33 EUR 30,6118 30,6118 23/12/2021 IE00BFNM3J75 USD 8,2531 7,2972 23/12/2021 IE00BFNNN236 EUR 103,4919 103,4919 23/12/2021 IE00BFTWP510 EUR 46,4796 46,4796 23/12/2021 IE00BFWFPX50 USD 32,8674 29,0605 23/12/2021 IE00BFWXDV39 USD 22,8754 20,2258 23/12/2021 IE00BFWXDW46 EUR 34,0465 34,0465 23/12/2021 IE00BFWXDX52 USD 28,0525 24,8033 23/12/2021 IE00BFWXDY69 EUR 25,0588 25,0588 23/12/2021 IE00BFXR5Q31 USD 18,2084 16,0994 23/12/2021 IE00BFXR5S54 USD 16,641 14,7135 23/12/2021 IE00BFXR5T61 USD 13,0993 11,5821 23/12/2021 IE00BFXR5V83 EUR 14,8125 14,8125 23/12/2021 IE00BFXR5W90 USD 12,8533 11,3645 23/12/2021 IE00BFXR6159 USD 11,0139 9,7382 23/12/2021 IE00BFXR7900 EUR 14,96 14,96 23/12/2021 IE00BFY0GT14 USD 32,1891 28,4607 23/12/2021 IE00BFY0GV36 EUR 30,0162 30,0162 23/12/2021 IE00BFYN8Y92 USD 12,1473 10,7403 23/12/2021 IE00BFZPF322 USD 26,2033 23,1683 23/12/2021 IE00BFZPF439 EUR 20,4238 20,4238 23/12/2021 IE00BFZXGZ54 USD 274,2396 242,4753 23/12/2021 IE00BG04M077 EUR 100,7023 100,7023 23/12/2021 IE00BG0J4C88 USD 8,1413 7,1983 23/12/2021 IE00BG0J8L59 EUR 105,5299 105,5299 23/12/2021 IE00BG0NY640 EUR 55,0823 55,0823 23/12/2021 IE00BG0TQB18 USD 21,8843 19,3495 23/12/2021 IE00BG21M733 USD 41,8034 36,9615 23/12/2021 IE00BG36TC12 USD 19,4943 17,2363 23/12/2021 IE00BG370F43 USD 45,6558 40,3676 23/12/2021 IE00BG47KH54 EUR 25,7339 25,7339 23/12/2021 IE00BG5QQ390 EUR 5,1122 5,1122 23/12/2021 IE00BG7PP820 USD 66,2453 58,5723 23/12/2021 IE00BG88WG77 EUR 11,8208 11,8208 23/12/2021 IE00BG8BCY43 USD 104,724 92,5942 23/12/2021 IE00BGBN6P67 USD 115,8875 102,4646 23/12/2021 IE00BGHQ0G80 EUR 31,2319 31,2319 23/12/2021 IE00BGJWWT11 EUR 39,6916 39,6916 23/12/2021 IE00BGJWWV33 EUR 39,5956 39,5956 23/12/2021 IE00BGJWWW40 EUR 39,2626 39,2626 23/12/2021 IE00BGJWWX56 EUR 39,2313 39,2313 23/12/2021 IE00BGJWWY63 EUR 39,4803 39,4803 23/12/2021 IE00BGL86Z12 USD 8,1997 7,25 23/12/2021 IE00BGQYRS42 USD 68,9055 60,9244 23/12/2021 IE00BGV5VN51 USD 88,5271 78,2733 23/12/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BGYWCB81 USD 56,5881 50,0337 23/12/2021 IE00BGYWFK87 USD 60,0262 53,0736 23/12/2021 IE00BGYWFL94 EUR 60,2377 60,2377 23/12/2021 IE00BGYWFS63 USD 27,9395 24,7034 23/12/2021 IE00BGYWSV06 USD 53,9293 47,6828 23/12/2021 IE00BGYWT403 EUR 53,0609 53,0609 23/12/2021 IE00BH04GL39 EUR 26,9117 26,9117 23/12/2021 IE00BH3X8336 USD 69,3248 61,2951 23/12/2021 IE00BH4GPZ28 USD 31,3991 27,7622 23/12/2021 IE00BHBFDF83 USD 22,0922 19,5333 23/12/2021 IE00BHNGHX58 EUR 253,38 253,38 23/12/2021 IE00BHXMHL11 USD 32,7156 28,9263 23/12/2021 IE00BHXMHQ65 EUR 27,4587 27,4587 23/12/2021 IE00BHZKHS06 USD 4,2396 3,7485 23/12/2021 IE00BHZPJ908 USD 8,7021 7,6942 23/12/2021 IE00BHZRQY00 USD 18,8674 16,6821 23/12/2021 IE00BHZRQZ17 USD 34,2467 30,28 23/12/2021 IE00BHZRR030 USD 39,7117 35,112 23/12/2021 IE00BHZRR147 USD 30,3012 26,7915 23/12/2021 IE00BHZRR253 EUR 26,5036 26,5036 23/12/2021 IE00BJ06C937 USD 109,183 96,5367 23/12/2021 IE00BJ0KDQ92 USD 84,9722 75,1302 23/12/2021 IE00BJ0KDR00 USD 117,6549 104,0273 23/12/2021 IE00BJ38QD84 USD 62,5851 55,3361 23/12/2021 IE00BJ5CMD00 USD 29,451 26,0398 23/12/2021 IE00BJ5CNR11 USD 64,224 56,7851 23/12/2021 IE00BJBLDK52 EUR 164,53 164,53 23/12/2021 IE00BJBYDP94 USD 180,6608 159,7355 23/12/2021 IE00BJBYDQ02 USD 175,7321 155,3776 23/12/2021 IE00BJBYDR19 USD 180,8003 159,8588 23/12/2021 IE00BJGWQN72 USD 52,281 46,2255 23/12/2021 IE00BJK3WF00 USD 101,672 89,8957 23/12/2021 IE00BJK55C48 EUR 5,2019 5,2019 23/12/2021 IE00BJK9H753 USD 43,13 38,1344 23/12/2021 IE00BJK9H860 USD 41,625 36,8037 23/12/2021 IE00BJK9HD13 EUR 106,184 106,184 23/12/2021 IE00BJK9HH50 USD 111,225 98,3422 23/12/2021 IE00BJL36X53 EUR 29,6903 29,6903 23/12/2021 IE00BJP5NL42 USD 41,0228 36,2713 23/12/2021 IE00BJQRDK83 USD 65,5625 57,9686 23/12/2021 IE00BJQRDL90 EUR 55,2113 55,2113 23/12/2021 IE00BJQRDM08 USD 70,9431 62,726 23/12/2021 IE00BJQRDN15 USD 58,4568 51,6859 23/12/2021 IE00BJQRDP39 EUR 56,5988 56,5988 23/12/2021 IE00BJQTJ848 USD 10,4524 9,2417 23/12/2021 IE00BJRCLK89 USD 35,917 31,7569 23/12/2021 IE00BJRCLL96 USD 34,149 30,1936 23/12/2021 IE00BJSBCS90 USD 57,303 50,6658 23/12/2021 IE00BJXRZJ40 USD 7,4477 6,5851 23/12/2021 IE00BJXT3C94 USD 16,7771 14,8339 23/12/2021 IE00BJXT3G33 EUR 17,0526 17,0526 23/12/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BJZ2DD79 USD 278,5064 246,2479 23/12/2021 IE00BK4W7N32 USD 5,0488 4,464 23/12/2021 IE00BK5BC677 USD 17,9924 15,9084 23/12/2021 IE00BK5BC891 USD 16,5755 14,6556 23/12/2021 IE00BK5BCD43 USD 19,2357 17,0077 23/12/2021 IE00BK5BCH80 USD 12,5761 11,1195 23/12/2021 IE00BK5BQT80 USD 117,1739 103,602 23/12/2021 IE00BK5BQV03 USD 90,9618 80,426 23/12/2021 IE00BK5BQW10 USD 113,7935 100,6132 23/12/2021 IE00BK5BQX27 EUR 38,7175 38,7175 23/12/2021 IE00BK5BQY34 EUR 40,428 40,428 23/12/2021 IE00BK5BR733 USD 62,2239 55,0167 23/12/2021 IE00BK5H8015 EUR 25,9977 25,9977 23/12/2021 IE00BK5LYT47 USD 64,4003 56,941 23/12/2021 IE00BK72HJ67 USD 19,4923 17,2346 23/12/2021 IE00BK72HM96 EUR 13,6152 13,6152 23/12/2021 IE00BK80XL30 USD 31,5811 27,9232 23/12/2021 IE00BK8JH525 EUR 28,245 28,245 23/12/2021 IE00BKFB6K94 USD 159,4135 140,9492 23/12/2021 IE00BKKCKJ46 USD 106,615 94,2661 23/12/2021 IE00BKKFT300 EUR 170,6978 170,6978 23/12/2021 IE00BKLF1R75 USD 49,7492 43,9869 23/12/2021 IE00BKLTRN76 EUR 13,9486 13,9486 23/12/2021 IE00BKLWY790 USD 16,4278 14,525 23/12/2021 IE00BKM4GZ66 USD 35,1836 31,1084 23/12/2021 IE00BKPJY541 USD 22,96 20,3006 23/12/2021 IE00BKPTXQ89 USD 10,3202 9,1248 23/12/2021 IE00BKS7L097 USD 61,4647 54,3454 23/12/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BKSCBX74 USD 10,0763 8,9092 23/12/2021 IE00BKSCC785 EUR 9,7437 9,7437 23/12/2021 IE00BKTLJC87 USD 7,4294 6,5689 23/12/2021 IE00BKWD3966 EUR 40,8647 40,8647 23/12/2021 IE00BKWD3B81 EUR 41,6943 41,6943 23/12/2021 IE00BKWD3C98 USD 40,8878 36,1519 23/12/2021 IE00BKWQ0C77 EUR 170,5224 170,5224 23/12/2021 IE00BKWQ0D84 EUR 233,2565 233,2565 23/12/2021 IE00BKWQ0F09 EUR 132,176 132,176 23/12/2021 IE00BKWQ0G16 EUR 61,5276 61,5276 23/12/2021 IE00BKWQ0H23 EUR 191,6914 191,6914 23/12/2021 IE00BKWQ0J47 EUR 260,2267 260,2267 23/12/2021 IE00BKWQ0K51 EUR 126,5665 126,5665 23/12/2021 IE00BKWQ0L68 EUR 286,7407 286,7407 23/12/2021 IE00BKWQ0M75 EUR 324,7988 324,7988 23/12/2021 IE00BKWQ0N82 EUR 57,9131 57,9131 23/12/2021 IE00BKWQ0P07 EUR 155,5783 155,5783 23/12/2021 IE00BKWQ0Q14 EUR 266,6279 266,6279 23/12/2021 IE00BKX55T58 USD 93,1265 82,34 23/12/2021 IE00BKX90X67 EUR 115,8432 115,8432 23/12/2021 IE00BKY40J65 USD 25,2271 22,3051 23/12/2021 IE00BKY55S33 USD 15,6792 13,8631 23/12/2021 IE00BKY55W78 EUR 14,0114 14,0114 23/12/2021 IE00BKY58G26 USD 17,0533 15,0781 23/12/2021 IE00BKY59G90 USD 15,2965 13,5248 23/12/2021 IE00BKY59K37 USD 20,9839 18,5534 23/12/2021 IE00BKZGB098 USD 27,1077 23,9679 23/12/2021 IE00BL0BMZ89 USD 26,4684 23,4027 23/12/2021 IE00BL0L0H60 USD 20,263 17,916 23/12/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BL25JM42 USD 33,8391 29,9196 23/12/2021 IE00BL25JN58 USD 35,7406 31,6009 23/12/2021 IE00BL25JP72 USD 49,1851 43,4882 23/12/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BL643144 USD 10,406 9,2007 23/12/2021 IE00BL6K6H97 USD 10,0452 8,8817 23/12/2021 IE00BL6XZW69 EUR 100,3809 100,3809 23/12/2021 IE00BLCH4S17 USD 7,8616 6,951 23/12/2021 IE00BLCHJ534 USD 25,7 22,7233 23/12/2021 IE00BLCHJB90 USD 23,59 20,8576 23/12/2021 IE00BLCHJH52 USD 15,32 13,5455 23/12/2021 IE00BLCHJT74 USD 14,67 12,9708 23/12/2021 IE00BLCHJZ35 USD 12,63 11,1671 23/12/2021 IE00BLDGH553 EUR 4,9057 4,9057 23/12/2021 IE00BLF7VW10 EUR 30,0296 30,0296 23/12/2021 IE00BLH3CQ86 USD 6,5521 5,7932 23/12/2021 IE00BLH3CV30 USD 7,136 6,3095 23/12/2021 IE00BLNMYC90 USD 73,4479 64,9407 23/12/2021 IE00BLPK3577 USD 26,2155 23,179 23/12/2021 IE00BLR6Q544 USD 13,96 12,3431 23/12/2021 IE00BLR6QB00 USD 13,24 11,7065 23/12/2021 IE00BLRB0242 USD 34,297 30,3245 23/12/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BLRPQH31 USD 5,6406 4,9873 23/12/2021 IE00BLRPQJ54 USD 2,4949 2,2059 23/12/2021 IE00BLRPQL76 USD 10,6456 9,4126 23/12/2021 IE00BLRPQP15 USD 9,8796 8,7353 23/12/2021 IE00BLRPRD67 USD 9,867 8,7241 23/12/2021 IE00BLRPRF81 USD 9,8997 8,7531 23/12/2021 IE00BLRPRQ96 USD 4,5366 4,0111 23/12/2021 IE00BLRPRR04 USD 5,1117 4,5196 23/12/2021 IE00BLSN7P11 USD 15,7052 13,8861 23/12/2021 IE00BLSN7W87 EUR 13,157 13,157 23/12/2021 IE00BLSNMW37 USD 48,9214 43,255 23/12/2021 IE00BM67HK77 USD 44,7757 39,5895 23/12/2021 IE00BM67HL84 USD 22,2437 19,6673 23/12/2021 IE00BM67HM91 USD 27,103 23,9637 23/12/2021 IE00BM67HN09 USD 40,1948 35,5392 23/12/2021 IE00BM67HP23 USD 51,1921 45,2627 23/12/2021 IE00BM67HQ30 USD 28,4576 25,1615 23/12/2021 IE00BM67HR47 USD 17,9901 15,9064 23/12/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BM67HT60 USD 59,1948 52,3385 23/12/2021 IE00BM67HV82 USD 43,6182 38,566 23/12/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BM8QRZ79 USD 40,8088 36,0821 23/12/2021 IE00BM8QS095 USD 35,8967 31,7389 23/12/2021 IE00BM8R0N95 USD 14,51 12,8294 23/12/2021 IE00BM97MR69 USD 47,3088 41,8292 23/12/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BM9TSP27 USD 23,9544 21,1798 23/12/2021 IE00BM9TV208 EUR 10,6279 10,6279 23/12/2021 IE00BMC38736 USD 29,5445 26,1225 23/12/2021 IE00BMD8KP97 USD 39,8518 35,2359 23/12/2021 IE00BMDBMN04 EUR 4,9475 4,9475 23/12/2021 IE00BMDH1538 USD 17,3145 15,309 23/12/2021 IE00BMDKNW35 USD 14,8254 13,1082 23/12/2021 IE00BMDPBY65 EUR 33,0868 33,0868 23/12/2021 IE00BMDPBZ72 USD 38,2349 33,8063 23/12/2021 IE00BMDWYZ92 USD 34,818 30,7851 23/12/2021 IE00BMDX0K95 USD 142,0669 125,6118 23/12/2021 IE00BMDX0L03 USD 166,8817 147,5523 23/12/2021 IE00BMDX0M10 USD 120,5421 106,5801 23/12/2021 IE00BMFKG444 USD 32,443 28,6852 23/12/2021 IE00BMFNW783 USD 6,6871 5,9126 23/12/2021 IE00BMFNWC33 USD 8,0783 7,1426 23/12/2021 IE00BMFNWJ02 USD 6,8688 6,0732 23/12/2021 IE00BMGRZP89 USD 7,9399 7,0202 23/12/2021 IE00BMH5XY61 USD 12,76 11,2821 23/12/2021 IE00BMH5Y871 USD 13,86 12,2546 23/12/2021 IE00BMH5YF48 USD 13,24 11,7065 23/12/2021 IE00BMH5YL08 USD 11,94 10,557 23/12/2021 IE00BMH5YR69 USD 14,42 12,7498 23/12/2021 IE00BMP3HG27 USD 10,6578 9,4233 23/12/2021 IE00BMQ8YK98 USD 5,5913 4,9437 23/12/2021 IE00BMQ8YQ50 USD 7,3519 6,5004 23/12/2021 IE00BMVB5K07 EUR 25,7152 25,7152 23/12/2021 IE00BMVB5L14 EUR 25,2915 25,2915 23/12/2021 IE00BMVB5M21 EUR 27,1922 27,1922 23/12/2021 IE00BMVB5N38 EUR 26,711 26,711 23/12/2021 IE00BMVB5P51 EUR 28,7391 28,7391 23/12/2021 IE00BMVB5Q68 EUR 28,203 28,203 23/12/2021 IE00BMVB5R75 EUR 30,3694 30,3694 23/12/2021 IE00BMVB5S82 EUR 29,7731 29,7731 23/12/2021 IE00BMW3NY56 EUR 184,8981 184,8981 23/12/2021 IE00BMW3QX54 USD 27,7766 24,5593 23/12/2021 IE00BMWXKN31 HKD 60,489 6,857 23/12/2021 IE00BMX0B631 EUR 28,736 28,736 23/12/2021 IE00BMXWRM76 EUR 96,4219 96,4219 23/12/2021 IE00BMY76136 EUR 59,6297 59,6297 23/12/2021 IE00BMYDM794 USD 7,8899 6,976 23/12/2021 IE00BMYDM919 EUR 10,4896 10,4896 23/12/2021 IE00BMYDMB35 USD 9,7091 8,5845 23/12/2021 IE00BMYDMD58 EUR 9,9467 9,9467 23/12/2021 IE00BMYHQM42 EUR 29,106 29,106 23/12/2021 IE00BMYMHS24 USD 8,373 7,4032 23/12/2021 IE00BN0YSK89 EUR 117,09 117,09 23/12/2021 IE00BN4GXL63 EUR 9,8761 9,8761 23/12/2021 IE00BN4PXC48 USD 15,4155 13,63 23/12/2021 IE00BN4Q0370 USD 16,9663 15,0011 23/12/2021 IE00BN4Q0602 USD 17,1804 15,1905 23/12/2021 IE00BN4Q0933 EUR 13,6629 13,6629 23/12/2021 IE00BN4Q0L55 EUR 13,5458 13,5458 23/12/2021 IE00BN4Q0P93 USD 15,9296 14,0845 23/12/2021 IE00BN4Q0X77 JPY 1882,6698 14,5504 23/12/2021 IE00BN4Q1675 USD 12,6622 11,1956 23/12/2021 IE00BN76Y761 USD 6,4495 5,7025 23/12/2021 IE00BN7JGL35 USD 5,4957 4,8592 23/12/2021 IE00BNC0M350 USD 15,2902 13,5192 23/12/2021 IE00BNC0M681 EUR 17,3905 17,3905 23/12/2021 IE00BNC0M913 EUR 17,3361 17,3361 23/12/2021 IE00BNC0MD55 JPY 998,5554 7,7174 23/12/2021 IE00BNC1F287 USD 9,2139 8,1467 23/12/2021 IE00BNC1G699 EUR 64,9445 64,9445 23/12/2021 IE00BNDS1P30 EUR 5,0427 5,0427 23/12/2021 IE00BNDS1Q47 EUR 5,007 5,007 23/12/2021 IE00BNG70R26 USD 39,783 35,1751 23/12/2021 IE00BNG8L278 USD 5,6411 4,9877 23/12/2021 IE00BNG8L385 USD 5,5868 4,9397 23/12/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BNGJJT35 USD 51,3558 45,4074 23/12/2021 IE00BNH72088 USD 50,3508 44,5188 23/12/2021 IE00BNTVVR89 USD 7,3455 6,4947 23/12/2021 IE00BNTVVW33 USD 6,2206 5,5001 23/12/2021 IE00BP2C0316 EUR 20,4801 20,4801 23/12/2021 IE00BP2C1S34 USD 34,3677 30,387 23/12/2021 IE00BP2C1V62 USD 25,4524 22,5043 23/12/2021 IE00BP3QZ601 USD 57,6381 50,9621 23/12/2021 IE00BP3QZ825 USD 66,8819 59,1352 23/12/2021 IE00BP3QZB59 USD 37,6447 33,2844 23/12/2021 IE00BP3QZD73 USD 44,8031 39,6137 23/12/2021 IE00BP46NG52 USD 28,9125 25,5637 23/12/2021 IE00BP9F2H18 USD 104,2978 92,2173 23/12/2021 IE00BP9F2J32 EUR 104,9294 104,9294 23/12/2021 IE00BPRCH686 JPY 20687,3145 159,8834 23/12/2021 IE00BQ70R696 USD 49,4322 43,7066 23/12/2021 IE00BQN1K562 EUR 9,5169 9,5169 23/12/2021 IE00BQN1K786 EUR 9,8453 9,8453 23/12/2021 IE00BQN1K901 EUR 7,2484 7,2484 23/12/2021 IE00BQN1KC32 EUR 8,6299 8,6299 23/12/2021 IE00BQQ3Q067 USD 16,1203 14,2531 23/12/2021 IE00BQQP9F84 USD 33,8118 29,8955 23/12/2021 IE00BQQP9G91 USD 36,1607 31,9723 23/12/2021 IE00BQQP9H09 USD 55,5199 49,0892 23/12/2021 IE00BQZJBM26 USD 20,0031 17,6862 23/12/2021 IE00BQZJBQ63 USD 22,3373 19,75 23/12/2021 IE00BQZJBX31 EUR 11,9522 11,9522 23/12/2021 IE00BQZJC527 EUR 20,9102 20,9102 23/12/2021 IE00BRKWGL70 EUR 37,934 37,934 23/12/2021 IE00BS7K8821 EUR 31,2966 31,2966 23/12/2021 IE00BSKRK281 EUR 5,2407 5,2407 23/12/2021 IE00BT9PVG14 USD 23,306 20,6065 23/12/2021 IE00BTJRMP35 USD 52,166 46,1238 23/12/2021 IE00BVXBH163 USD 22,3684 19,7775 23/12/2021 IE00BVXC4854 USD 19,0975 16,8855 23/12/2021 IE00BWBXM278 USD 56,063 49,5694 23/12/2021 IE00BWBXM385 USD 36,2558 32,0564 23/12/2021 IE00BWBXM492 USD 19,2151 16,9895 23/12/2021 IE00BWBXM500 USD 43,2627 38,2517 23/12/2021 IE00BWBXM617 USD 40,8271 36,0982 23/12/2021 IE00BWBXM724 USD 42,7918 37,8354 23/12/2021 IE00BWBXM831 USD 41,0873 36,3283 23/12/2021 IE00BWBXM948 USD 89,6571 79,2724 23/12/2021 IE00BWBXMB69 USD 39,4224 34,8562 23/12/2021 IE00BWT3KJ20 EUR 27,0087 27,0087 23/12/2021 IE00BWT3KN65 EUR 35,5332 35,5332 23/12/2021 IE00BWT3KS11 EUR 16,9439 16,9439 23/12/2021 IE00BWTN6Y99 USD 33,7116 29,8069 23/12/2021 IE00BWTNM743 USD 27,977 24,7365 23/12/2021 IE00BX7RQY03 USD 29,8457 26,3888 23/12/2021 IE00BX7RR706 USD 31,3873 27,7518 23/12/2021 IE00BX7RRJ27 USD 42,7842 37,8286 23/12/2021 IE00BYM11H29 USD 161,1967 142,5258 23/12/2021 IE00BYM11K57 EUR 180,7804 180,7804 23/12/2021 IE00BYM31M36 USD 6,0204 5,3231 23/12/2021 IE00BYM8JD58 USD 26,822 23,7153 23/12/2021 IE00BYML9W36 USD 43,9409 38,8514 23/12/2021 IE00BYMLZY74 USD 13,5051 11,9408 23/12/2021 IE00BYPC1H27 USD 5,5917 4,944 23/12/2021 IE00BYPHT736 EUR 16,6663 16,6663 23/12/2021 IE00BYPLS672 USD 25,2161 22,2954 23/12/2021 IE00BYQCZJ13 EUR 18,8437 18,8437 23/12/2021 IE00BYQCZN58 USD 22,9314 20,2753 23/12/2021 IE00BYQCZX56 EUR 21,7033 21,7033 23/12/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYSZ5R67 USD 30,6654 27,1135 23/12/2021 IE00BYSZ5T81 USD 31,3634 27,7307 23/12/2021 IE00BYSZ5V04 USD 34,0585 30,1136 23/12/2021 IE00BYSZ6062 EUR 35,4414 35,4414 23/12/2021 IE00BYTH5R14 USD 20,3934 18,0313 23/12/2021 IE00BYTRR863 USD 31,5789 27,9212 23/12/2021 IE00BYTRR970 USD 54,7185 48,3806 23/12/2021 IE00BYTRRB94 USD 58,9164 52,0923 23/12/2021 IE00BYTRRD19 USD 126,5225 111,8678 23/12/2021 IE00BYV12Y75 USD 32,7873 28,9897 23/12/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYVJRP78 USD 8,2633 7,3062 23/12/2021 IE00BYVJRR92 USD 13,8525 12,248 23/12/2021 IE00BYVTMS52 EUR 310,5038 310,5038 23/12/2021 IE00BYVTMZ20 EUR 27,8475 27,8475 23/12/2021 IE00BYVZV757 EUR 99,437 99,437 23/12/2021 IE00BYWQWR46 USD 41,9044 37,0508 23/12/2021 IE00BYX2JD69 EUR 9,8881 9,8881 23/12/2021 IE00BYX8XC17 USD 7,3649 6,5118 23/12/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BYXZ2585 EUR 6,1235 6,1235 23/12/2021 IE00BYYW2V44 EUR 12,1181 12,1181 23/12/2021 IE00BYYXBF44 USD 29,5378 26,1165 23/12/2021 IE00BYZK4552 USD 14,3191 12,6606 23/12/2021 IE00BYZK4669 USD 7,4657 6,601 23/12/2021 IE00BYZK4776 USD 9,6709 8,5508 23/12/2021 IE00BYZK4883 USD 10,099 8,9293 23/12/2021 IE00BYZTVT56 EUR 5,2288 5,2288 23/12/2021 IE00BYZTVV78 EUR 4,9967 4,9967 23/12/2021 IE00BZ02LR44 USD 31,2503 27,6307 23/12/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 23/12/2021 IE00BZ036J45 EUR 14,5532 14,5532 23/12/2021 IE00BZ048462 USD 4,9864 4,4088 23/12/2021 IE00BZ0G8860 USD 37,5995 33,2445 23/12/2021 IE00BZ0G8977 USD 35,5144 31,4009 23/12/2021 IE00BZ0G8C04 EUR 45,9274 45,9274 23/12/2021 IE00BZ0PKS76 USD 10,6774 9,4407 23/12/2021 IE00BZ0PKT83 USD 9,7276 8,6009 23/12/2021 IE00BZ0PKV06 EUR 8,1808 8,1808 23/12/2021 IE00BZ0XVF52 USD 102,2756 90,4294 23/12/2021 IE00BZ163G84 EUR 54,0239 54,0239 23/12/2021 IE00BZ163H91 EUR 27,0064 27,0064 23/12/2021 IE00BZ163K21 USD 56,4289 49,8929 23/12/2021 IE00BZ163L38 USD 50,0503 44,2531 23/12/2021 IE00BZ163M45 USD 25,6292 22,6607 23/12/2021 IE00BZ173V67 EUR 1767,1113 1767,1113 23/12/2021 IE00BZ4BMM98 EUR 25,3252 25,3252 23/12/2021 IE00BZ56RG20 USD 36,4878 32,2615 23/12/2021 IE00BZ56SW52 USD 35,2649 31,1803 23/12/2021 IE00BZ56TQ67 EUR 24,7299 24,7299 23/12/2021 LU0136234068 EUR 42,9615 42,9615 23/12/2021 LU0136234654 USD 461,4107 407,967 23/12/2021 LU0136240974 JPY 6166,0842 47,655 23/12/2021 LU0136242590 GBP 68,6257 81,4761 23/12/2021 LU0147308422 EUR 150,7621 150,7621 23/12/2021 LU0252633754 EUR 147,2799 147,2799 23/12/2021 LU0252634307 EUR 139,0039 139,0039 23/12/2021 LU0274208692 USD 83,7271 74,0293 23/12/2021 LU0274209237 USD 76,5543 67,6873 23/12/2021 LU0274209740 USD 65,5312 57,9409 23/12/2021 LU0274210672 USD 118,9963 105,2134 23/12/2021 LU0274211217 EUR 44,7219 44,7219 23/12/2021 LU0274211480 EUR 149,138 149,138 23/12/2021 LU0274212538 EUR 27,0516 27,0516 23/12/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0290356954 EUR 208,5431 208,5431 23/12/2021 LU0290357176 EUR 248,2868 248,2868 23/12/2021 LU0290357259 EUR 284,273 284,273 23/12/2021 LU0290357507 EUR 407,2074 407,2074 23/12/2021 LU0290357846 EUR 449,5132 449,5132 23/12/2021 LU0290357929 EUR 264,7364 264,7364 23/12/2021 LU0290358224 EUR 250,8507 250,8507 23/12/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0290359032 EUR 206,4136 206,4136 23/12/2021 LU0292095535 EUR 21,0047 21,0047 23/12/2021 LU0292096186 EUR 30,2885 30,2885 23/12/2021 LU0292100046 USD 82,6961 73,1177 23/12/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0292106241 EUR 13,7618 13,7618 23/12/2021 LU0292106753 EUR 8,4116 8,4116 23/12/2021 LU0292107645 USD 47,6481 42,1292 23/12/2021 LU0292107991 USD 55,7349 49,2793 23/12/2021 LU0292109005 USD 27,4576 24,2773 23/12/2021 LU0292109344 USD 32,4535 28,6945 23/12/2021 LU0292109690 USD 192,3582 170,078 23/12/2021 LU0292109856 USD 30,8699 27,2943 23/12/2021 LU0321462870 EUR 34,8897 34,8897 23/12/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0322250712 EUR 109,5898 109,5898 23/12/2021 LU0322251520 USD 6,6596 5,8882 23/12/2021 LU0322252171 USD 47,6891 42,1654 23/12/2021 LU0322252338 USD 62,2275 55,0199 23/12/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0322252924 USD 41,1847 36,4144 23/12/2021 LU0322253229 USD 44,6117 39,4445 23/12/2021 LU0322253906 USD 61,1556 54,0721 23/12/2021 LU0328474803 AUD 39,2814 25,1176 23/12/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0328476410 USD 15,0976 13,3489 23/12/2021 LU0340285161 USD 321,6545 284,3983 23/12/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0380865021 EUR 65,3145 65,3145 23/12/2021 LU0397221945 EUR 281,3194 281,3194 23/12/2021 LU0411078552 USD 153,2933 135,5378 23/12/2021 LU0411078636 USD 0,3506 0,31 23/12/2021 LU0419741177 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0446734104 EUR 78,5407 78,5407 23/12/2021 LU0446734369 EUR 39,8075 39,8075 23/12/2021 LU0446734526 USD 46,2984 40,9358 23/12/2021 LU0446734872 CAD 54,0215 37,2305 23/12/2021 LU0476289466 USD 4,5713 4,0418 23/12/2021 LU0476289540 USD 64,9411 57,4192 23/12/2021 LU0476289623 USD 13,0594 11,5468 23/12/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0480132876 USD 120,9764 106,9641 23/12/2021 LU0484968812 EUR 155,9106 155,9106 23/12/2021 LU0489337690 EUR 31,1171 31,1171 23/12/2021 LU0490618542 USD 79,0301 69,8763 23/12/2021 LU0494592974 AUD 162,3021 103,7804 23/12/2021 LU0496786574 EUR 42,6952 42,6952 23/12/2021 LU0496786905 EUR 48,5376 48,5376 23/12/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0524480265 EUR 193,7169 193,7169 23/12/2021 LU0530119774 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0533032008 EUR 504,0852 504,0852 23/12/2021 LU0533032263 EUR 391,5552 391,5552 23/12/2021 LU0533032420 EUR 258,6589 258,6589 23/12/2021 LU0533032859 EUR 219,3073 219,3073 23/12/2021 LU0533033238 EUR 438,2889 438,2889 23/12/2021 LU0533033402 EUR 430,8083 430,8083 23/12/2021 LU0533033667 EUR 576,3501 576,3501 23/12/2021 LU0533033824 EUR 482,3133 482,3133 23/12/2021 LU0533034129 EUR 174,5172 174,5172 23/12/2021 LU0533034558 EUR 272,6584 272,6584 23/12/2021 LU0599612842 EUR 239,262 239,262 23/12/2021 LU0599613147 EUR 123,558 123,558 23/12/2021 LU0613540268 EUR 31,2369 31,2369 23/12/2021 LU0629459743 USD 151,1118 133,609 23/12/2021 LU0629460089 USD 203,6707 180,0802 23/12/2021 LU0629460675 EUR 119,3759 119,3759 23/12/2021 LU0629460832 USD 84,373 74,6004 23/12/2021 LU0635178014 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0659579733 EUR 33,9202 33,9202 23/12/2021 LU0659580079 EUR 25,4135 25,4135 23/12/2021 LU0677077884 USD 12,3302 10,902 23/12/2021 LU0690964092 EUR 217,1761 217,1761 23/12/2021 LU0705291903 EUR 114,251 114,251 23/12/2021 LU0721552544 USD 25,203 22,2838 23/12/2021 LU0721552973 USD 45,4062 40,1469 23/12/2021 LU0721553864 EUR 107,9313 107,9313 23/12/2021 LU0779800910 USD 16,8316 14,8821 23/12/2021 LU0832435464 EUR 3,0978 3,0978 23/12/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0846194776 EUR 48,5241 48,5241 23/12/2021 LU0875160326 USD 13,386 11,8355 23/12/2021 LU0876440578 EUR 91,755 91,755 23/12/2021 LU0879397742 CHF 11,9118 11,4394 23/12/2021 LU0879399441 CHF 14,408 13,8366 23/12/2021 LU0908500753 EUR 207,0093 207,0093 23/12/2021 LU0908501132 EUR 178,2497 178,2497 23/12/2021 LU0908501215 EUR 216,6514 216,6514 23/12/2021 LU0908508731 EUR 256,3561 256,3561 23/12/2021 LU0908508814 EUR 26,3186 26,3186 23/12/2021 LU0925589839 EUR 143,6747 143,6747 23/12/2021 LU0942970103 USD 42,3913 37,4813 23/12/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU0950381748 EUR 10,5891 10,5891 23/12/2021 LU0950668870 EUR 26,2304 26,2304 23/12/2021 LU0950670850 GBP 25,3265 30,069 23/12/2021 LU0950671825 JPY 2507,5182 19,3795 23/12/2021 LU0950672807 CAD 22,5473 15,5391 23/12/2021 LU0950674175 USD 11,9078 10,5286 23/12/2021 LU0950674332 USD 29,0786 25,7105 23/12/2021 LU0950674761 EUR 26,0833 26,0833 23/12/2021 LU0952581584 JPY 10,8224 0,0836 23/12/2021 LU0959211243 EUR 252,6452 252,6452 23/12/2021 LU0959211326 EUR 137,2418 137,2418 23/12/2021 LU0962078753 EUR 240,1679 240,1679 23/12/2021 LU0969639128 EUR 12,7629 12,7629 23/12/2021 LU0977261329 CHF 28,6008 27,4664 23/12/2021 LU1048313891 USD 15,4541 13,6641 23/12/2021 LU1048313974 USD 18,4128 16,2801 23/12/2021 LU1048314196 EUR 13,7493 13,7493 23/12/2021 LU1048314949 USD 14,6935 12,9916 23/12/2021 LU1048315243 EUR 14,9685 14,9685 23/12/2021 LU1048316647 USD 18,1063 16,0091 23/12/2021 LU1048317025 EUR 19,8325 19,8325 23/12/2021 LU1079841273 EUR 1035,624 1035,624 23/12/2021 LU1079842321 EUR 459,262 459,262 23/12/2021 LU1094612022 USD 21,0691 18,6287 23/12/2021 LU1109939865 EUR 9,4972 9,4972 23/12/2021 LU1109942653 EUR 16,9261 16,9261 23/12/2021 LU1130155606 EUR 22,9602 22,9602 23/12/2021 LU1169821292 EUR 13,7694 13,7694 23/12/2021 LU1169822266 EUR 17,9875 17,9875 23/12/2021 LU1169830103 EUR 15,9921 15,9921 23/12/2021 LU1190417599 EUR 97,9344 97,9344 23/12/2021 LU1199448058 EUR 97,8 97,8 23/12/2021 LU1215415214 EUR 120,5036 120,5036 23/12/2021 LU1215451524 EUR 26,9055 26,9055 23/12/2021 LU1215452928 EUR 18,6148 18,6148 23/12/2021 LU1215454460 EUR 16,8284 16,8284 23/12/2021 LU1215461085 USD 18,2054 16,0967 23/12/2021 LU1215461168 USD 21,5474 19,0516 23/12/2021 LU1215461325 EUR 17,1495 17,1495 23/12/2021 LU1230561679 JPY 3005,1362 23,2254 23/12/2021 LU1233598447 USD 105,537 93,313 23/12/2021 LU1248511575 USD 1081,1292 955,9056 23/12/2021 LU1254453738 EUR 122,689 122,689 23/12/2021 LU1273488715 EUR 15,9872 15,9872 23/12/2021 LU1280303014 EUR 26,183 26,183 23/12/2021 LU1285959703 USD 107,6883 95,2151 23/12/2021 LU1285959885 USD 10,0114 8,8518 23/12/2021 LU1285960032 EUR 93,0305 93,0305 23/12/2021 LU1287022708 EUR 9,4037 9,4037 23/12/2021 LU1287023003 EUR 168,5967 168,5967 23/12/2021 LU1287023185 EUR 188,7713 188,7713 23/12/2021 LU1287023268 EUR 269,3578 269,3578 23/12/2021 LU1287023342 EUR 149,4985 149,4985 23/12/2021 LU1291097779 EUR 11,3173 11,3173 23/12/2021 LU1291098827 EUR 13,0014 13,0014 23/12/2021 LU1291099718 EUR 13,7567 13,7567 23/12/2021 LU1291101555 EUR 312,1979 312,1979 23/12/2021 LU1291104575 EUR 19,3287 19,3287 23/12/2021 LU1291106356 EUR 12,3226 12,3226 23/12/2021 LU1291109293 EUR 71,1574 71,1574 23/12/2021 LU1291109616 EUR 12,0729 12,0729 23/12/2021 LU1324510525 EUR 10,9489 10,9489 23/12/2021 LU1324516050 USD 11,2326 9,9316 23/12/2021 LU1324516308 EUR 12,6499 12,6499 23/12/2021 LU1327051279 USD 9,0473 7,9994 23/12/2021 LU1372156916 EUR 103,09 103,09 23/12/2021 LU1377381717 EUR 165,3411 165,3411 23/12/2021 LU1377381980 EUR 181,3233 181,3233 23/12/2021 LU1377382012 EUR 152,5642 152,5642 23/12/2021 LU1377382103 EUR 160,4003 160,4003 23/12/2021 LU1377382285 EUR 140,5723 140,5723 23/12/2021 LU1377382368 EUR 226,5396 226,5396 23/12/2021 LU1390062245 EUR 100,9735 100,9735 23/12/2021 LU1390062831 USD 113,7248 100,5524 23/12/2021 LU1399300455 EUR 115,7335 115,7335 23/12/2021 LU1407887162 USD 100,376 88,7498 23/12/2021 LU1407887329 EUR 89,9762 89,9762 23/12/2021 LU1407888996 USD 116,3917 102,9104 23/12/2021 LU1407890547 USD 10,047 8,8833 23/12/2021 LU1407890620 USD 159,4705 140,9996 23/12/2021 LU1407890976 EUR 107,8475 107,8475 23/12/2021 LU1435356065 USD 10,1836 9,0041 23/12/2021 LU1435356149 USD 102,8182 90,9091 23/12/2021 LU1435356495 EUR 86,7349 86,7349 23/12/2021 LU1437015735 EUR 80,2364 80,2364 23/12/2021 LU1437016204 EUR 53,1163 53,1163 23/12/2021 LU1437016543 EUR 112,0399 112,0399 23/12/2021 LU1437016972 EUR 98,767 98,767 23/12/2021 LU1437017863 EUR 114,4417 114,4417 23/12/2021 LU1437018168 EUR 54,1727 54,1727 23/12/2021 LU1437018598 EUR 55,505 55,505 23/12/2021 LU1437018838 EUR 70,8266 70,8266 23/12/2021 LU1437024729 EUR 53,5505 53,5505 23/12/2021 LU1437024992 USD 37,5426 33,1942 23/12/2021 LU1440654330 USD 15,9273 14,0825 23/12/2021 LU1452600270 USD 121,3928 107,3323 23/12/2021 LU1452600437 EUR 21,6733 21,6733 23/12/2021 LU1459800113 EUR 10,8351 10,8351 23/12/2021 LU1459801434 USD 13,5663 11,995 23/12/2021 LU1459801780 EUR 12,1115 12,1115 23/12/2021 LU1459802754 USD 18,1644 16,0605 23/12/2021 LU1459803059 EUR 15,4788 15,4788 23/12/2021 LU1481202692 EUR 10,7298 10,7298 23/12/2021 LU1481203070 EUR 12,2809 12,2809 23/12/2021 LU1484799769 EUR 14,6847 14,6847 23/12/2021 LU1523098561 EUR 35,112 35,112 23/12/2021 LU1525418643 EUR 52,4738 52,4738 23/12/2021 LU1525418726 USD 57,5833 50,9136 23/12/2021 LU1525419294 USD 64,5568 57,0794 23/12/2021 LU1547515137 EUR 9,7681 9,7681 23/12/2021 LU1563454310 EUR 54,4534 54,4534 23/12/2021 LU1563454401 EUR 9,684 9,684 23/12/2021 LU1571052130 EUR 91,7177 91,7177 23/12/2021 LU1598688189 EUR 183,532 183,532 23/12/2021 LU1598689153 EUR 372,9721 372,9721 23/12/2021 LU1598690169 EUR 117,0567 117,0567 23/12/2021 LU1598691050 EUR 106,9515 106,9515 23/12/2021 LU1598691217 EUR 160,8866 160,8866 23/12/2021 LU1600334798 EUR 13,6101 13,6101 23/12/2021 LU1602144229 EUR 398,64 398,64 23/12/2021 LU1602144575 EUR 261,876 261,876 23/12/2021 LU1602144732 EUR 240,6874 240,6874 23/12/2021 LU1602144906 EUR 613,5909 613,5909 23/12/2021 LU1602145119 EUR 547,3396 547,3396 23/12/2021 LU1603790731 EUR 25,1655 25,1655 23/12/2021 LU1603795292 EUR 26,417 26,417 23/12/2021 LU1603795458 EUR 34,6009 34,6009 23/12/2021 LU1603797074 EUR 32,532 32,532 23/12/2021 LU1603797587 EUR 32,9323 32,9323 23/12/2021 LU1605710802 EUR 139,2816 139,2816 23/12/2021 LU1615092217 EUR 18,7336 18,7336 23/12/2021 LU1617164998 EUR 96,3843 96,3843 23/12/2021 LU1645380368 EUR 15,7408 15,7408 23/12/2021 LU1645381689 EUR 23,4892 23,4892 23/12/2021 LU1645385839 USD 11,9543 10,5697 23/12/2021 LU1645386480 EUR 11,9818 11,9818 23/12/2021 LU1646360971 EUR 58,1166 58,1166 23/12/2021 LU1650487413 EUR 123,7354 123,7354 23/12/2021 LU1650488494 EUR 154,0494 154,0494 23/12/2021 LU1650489385 EUR 239,9083 239,9083 23/12/2021 LU1650490474 EUR 192,7834 192,7834 23/12/2021 LU1650490805 EUR 18,8593 18,8593 23/12/2021 LU1650491282 EUR 173,844 173,844 23/12/2021 LU1650492173 GBP 11,4683 13,6158 23/12/2021 LU1659681313 EUR 115,6986 115,6986 23/12/2021 LU1659681669 EUR 19,2567 19,2567 23/12/2021 LU1681037518 EUR 55,6458 55,6458 23/12/2021 LU1681037864 EUR 262,5277 262,5277 23/12/2021 LU1681038243 EUR 161,3643 161,3643 23/12/2021 LU1681038599 EUR 404,9851 404,9851 23/12/2021 LU1681038672 EUR 284,3512 284,3512 23/12/2021 LU1681038912 EUR 159,6588 159,6588 23/12/2021 LU1681039134 EUR 192,2061 192,2061 23/12/2021 LU1681039480 EUR 430,8302 430,8302 23/12/2021 LU1681039563 EUR 52,3827 52,3827 23/12/2021 LU1681039647 EUR 227,8042 227,8042 23/12/2021 LU1681040066 EUR 138,43 138,43 23/12/2021 LU1681040496 EUR 241,11 241,11 23/12/2021 LU1681040652 USD 291,01 257,3033 23/12/2021 LU1681040736 USD 228,0001 201,5916 23/12/2021 LU1681040819 USD 180,13 159,2661 23/12/2021 LU1681040900 USD 111,77 98,824 23/12/2021 LU1681041031 EUR 49,8 49,8 23/12/2021 LU1681041114 EUR 100,54 100,54 23/12/2021 LU1681041205 USD 145,8201 128,9302 23/12/2021 LU1681041387 EUR 16,19 16,19 23/12/2021 LU1681041460 EUR 93,6156 93,6156 23/12/2021 LU1681041627 EUR 127,279 127,279 23/12/2021 LU1681041890 EUR 103,8124 103,8124 23/12/2021 LU1681042518 EUR 244,7136 244,7136 23/12/2021 LU1681042609 EUR 295,237 295,237 23/12/2021 LU1681042864 EUR 533,0398 533,0398 23/12/2021 LU1681043086 EUR 733,9668 733,9668 23/12/2021 LU1681043599 EUR 431,3762 431,3762 23/12/2021 LU1681043912 EUR 262,1583 262,1583 23/12/2021 LU1681044480 EUR 36,994 36,994 23/12/2021 LU1681044647 EUR 597,1774 597,1774 23/12/2021 LU1681045024 EUR 11,2129 11,2129 23/12/2021 LU1681045370 EUR 5,009 5,009 23/12/2021 LU1681045883 EUR 218,3886 218,3886 23/12/2021 LU1681046006 EUR 255,6501 255,6501 23/12/2021 LU1681046261 EUR 249,66 249,66 23/12/2021 LU1681046345 EUR 114,43 114,43 23/12/2021 LU1681046691 EUR 240,4 240,4 23/12/2021 LU1681046774 EUR 255,49 255,49 23/12/2021 LU1681046931 EUR 109,1693 109,1693 23/12/2021 LU1681047236 EUR 99,4669 99,4669 23/12/2021 LU1681048127 EUR 232,6731 232,6731 23/12/2021 LU1681048630 EUR 223,1889 223,1889 23/12/2021 LU1681048804 EUR 78,7544 78,7544 23/12/2021 LU1681049109 EUR 118,5115 118,5115 23/12/2021 LU1686830909 USD 93,8907 83,0156 23/12/2021 LU1686831030 EUR 84,5443 84,5443 23/12/2021 LU1708330235 EUR 52,3666 52,3666 23/12/2021 LU1708330318 EUR 52,6012 52,6012 23/12/2021 LU1720938841 USD 13,9576 12,3409 23/12/2021 LU1753045415 EUR 30,1006 30,1006 23/12/2021 LU1753045928 EUR 25,3498 25,3498 23/12/2021 LU1769088581 USD 21,7198 19,2041 23/12/2021 LU1781540957 USD 17,2456 15,2481 23/12/2021 LU1781541096 GBP 10,5822 12,5638 23/12/2021 LU1781541179 USD 16,1801 14,306 23/12/2021 LU1781541252 JPY 1893,9072 14,6372 23/12/2021 LU1781541849 USD 12,0385 10,6441 23/12/2021 LU1792117340 EUR 27,9864 27,9864 23/12/2021 LU1792117696 USD 37,9422 33,5475 23/12/2021 LU1792117779 USD 34,1546 30,1986 23/12/2021 LU1799934903 EUR 22,489 22,489 23/12/2021 LU1804202403 EUR 12,1901 12,1901 23/12/2021 LU1805389258 EUR 10,9096 10,9096 23/12/2021 LU1806495575 USD 61,9172 54,7455 23/12/2021 LU1812090543 EUR 110,5666 110,5666 23/12/2021 LU1812091194 EUR 46,5253 46,5253 23/12/2021 LU1812092168 EUR 17,468 17,468 23/12/2021 LU1829218319 EUR 100,2883 100,2883 23/12/2021 LU1829218582 EUR 22,8047 22,8047 23/12/2021 LU1829218749 EUR 19,3006 19,3006 23/12/2021 LU1829218822 EUR 140,7579 140,7579 23/12/2021 LU1829219127 EUR 155,8903 155,8903 23/12/2021 LU1829219390 EUR 97,2731 97,2731 23/12/2021 LU1829219556 EUR 99,5326 99,5326 23/12/2021 LU1829219713 EUR 111,2546 111,2546 23/12/2021 LU1829220216 EUR 380,2131 380,2131 23/12/2021 LU1829221024 EUR 57,2672 57,2672 23/12/2021 LU1832418773 EUR 49,3732 49,3732 23/12/2021 LU1834983394 EUR 84,3914 84,3914 23/12/2021 LU1834983477 EUR 19,7297 19,7297 23/12/2021 LU1834983550 EUR 84,6411 84,6411 23/12/2021 LU1834983634 EUR 164,2034 164,2034 23/12/2021 LU1834983808 EUR 80,5916 80,5916 23/12/2021 LU1834984798 EUR 99,0375 99,0375 23/12/2021 LU1834985845 EUR 103,8673 103,8673 23/12/2021 LU1834986900 EUR 132,5991 132,5991 23/12/2021 LU1834987890 EUR 96,4032 96,4032 23/12/2021 LU1834987973 EUR 47,0233 47,0233 23/12/2021 LU1834988195 EUR 49,3319 49,3319 23/12/2021 LU1834988278 EUR 42,9482 42,9482 23/12/2021 LU1834988351 EUR 139,093 139,093 23/12/2021 LU1834988435 EUR 54,5642 54,5642 23/12/2021 LU1834988518 EUR 90,0013 90,0013 23/12/2021 LU1834988609 EUR 35,2851 35,2851 23/12/2021 LU1834988781 EUR 27,5692 27,5692 23/12/2021 LU1834988864 EUR 62,4615 62,4615 23/12/2021 LU1838002480 USD 40,3704 35,6944 23/12/2021 LU1841731745 USD 20,8947 18,4745 23/12/2021 LU1852211215 USD 11,7984 10,4318 23/12/2021 LU1852211991 EUR 10,5163 10,5163 23/12/2021 LU1859444769 EUR 10,7984 10,7984 23/12/2021 LU1861132840 EUR 88,117 88,117 23/12/2021 LU1861134382 EUR 87,1388 87,1388 23/12/2021 LU1861136247 EUR 96,0503 96,0503 23/12/2021 LU1861137484 EUR 76,6284 76,6284 23/12/2021 LU1861138961 USD 62,5748 55,327 23/12/2021 LU1879532940 USD 94,6119 83,6533 23/12/2021 LU1900065811 EUR 122,2079 122,2079 23/12/2021 LU1900066033 EUR 27,6616 27,6616 23/12/2021 LU1900066207 EUR 14,1806 14,1806 23/12/2021 LU1900066462 EUR 20,1734 20,1734 23/12/2021 LU1900066629 EUR 22,8602 22,8602 23/12/2021 LU1900066975 EUR 72,976 72,976 23/12/2021 LU1900067601 EUR 22,885 22,885 23/12/2021 LU1900067940 EUR 24,5005 24,5005 23/12/2021 LU1900068161 EUR 130,1872 130,1872 23/12/2021 LU1900068328 EUR 66,0968 66,0968 23/12/2021 LU1900068914 EUR 111,8657 111,8657 23/12/2021 LU1900069219 EUR 24,1115 24,1115 23/12/2021 LU1910939849 USD 11,3923 10,0728 23/12/2021 LU1910940268 EUR 10,8981 10,8981 23/12/2021 LU1923627092 EUR 50,8942 50,8942 23/12/2021 LU1931974262 EUR 26,7279 26,7279 23/12/2021 LU1931974429 EUR 27,2633 27,2633 23/12/2021 LU1931974692 USD 32,1034 28,385 23/12/2021 LU1931974775 JPY 3326,1252 25,7062 23/12/2021 LU1931974858 USD 36,0803 31,9012 23/12/2021 LU1931975079 EUR 20,4374 20,4374 23/12/2021 LU1931975152 EUR 20,6962 20,6962 23/12/2021 LU1931975236 EUR 20,8237 20,8237 23/12/2021 LU1931975319 USD 21,3321 18,8613 23/12/2021 LU1940199711 EUR 29,6184 29,6184 23/12/2021 LU1940199984 EUR 21,877 21,877 23/12/2021 LU1953136527 EUR 16,4231 16,4231 23/12/2021 LU1953137681 EUR 13,5297 13,5297 23/12/2021 LU1953188833 USD 11,8165 10,4478 23/12/2021 LU1954152853 EUR 12,519 12,519 23/12/2021 LU1971906802 EUR 14,593 14,593 23/12/2021 LU1974693662 USD 10,9532 9,6845 23/12/2021 LU1974694553 EUR 11,8305 11,8305 23/12/2021 LU1974695790 USD 14,402 12,7339 23/12/2021 LU1974696418 EUR 12,6935 12,6935 23/12/2021 LU2008760592 EUR 9,9767 9,9767 23/12/2021 LU2008761053 EUR 9,9666 9,9666 23/12/2021 LU2008763935 EUR 10,4652 10,4652 23/12/2021 LU2009202107 USD 25,7208 22,7416 23/12/2021 LU2018762653 USD 97,5942 86,2902 23/12/2021 LU2023678282 USD 16,7902 14,8454 23/12/2021 LU2023678449 USD 17,0738 15,0962 23/12/2021 LU2023678878 USD 16,2591 14,3759 23/12/2021 LU2023679090 USD 24,1419 21,3456 23/12/2021 LU2023679256 USD 15,6601 13,8462 23/12/2021 LU2037748345 EUR 63,7455 63,7455 23/12/2021 LU2037748774 EUR 50,0804 50,0804 23/12/2021 LU2037749152 USD 20,7802 18,3733 23/12/2021 LU2037749822 EUR 81,4381 81,4381 23/12/2021 LU2037750168 USD 56,1853 49,6775 23/12/2021 LU2055175025 USD 36,6927 32,4427 23/12/2021 LU2056738144 USD 28,1904 24,9252 23/12/2021 LU2056738490 EUR 32,3547 32,3547 23/12/2021 LU2056739464 USD 7,4986 6,6301 23/12/2021 LU2059756598 EUR 65,4575 65,4575 23/12/2021 LU2069380306 EUR 205,084 205,084 23/12/2021 LU2089238625 EUR 20,2029 20,2029 23/12/2021 LU2095995895 USD 12,7867 11,3057 23/12/2021 LU2098179695 JPY 1176,4606 9,0924 23/12/2021 LU2098887263 EUR 70,2727 70,2727 23/12/2021 LU2099287448 JPY 1002,5803 7,7485 23/12/2021 LU2099289147 EUR 9,6391 9,6391 23/12/2021 LU2099295466 USD 21,6473 19,14 23/12/2021 LU2099296274 EUR 21,1304 21,1304 23/12/2021 LU2099991536 USD 13,3956 11,844 23/12/2021 LU2099992260 EUR 13,1361 13,1361 23/12/2021 LU2109787122 USD 82,0477 72,5444 23/12/2021 LU2109787395 USD 85,1791 75,3131 23/12/2021 LU2109787478 EUR 75,9903 75,9903 23/12/2021 LU2109787551 USD 63,5067 56,1509 23/12/2021 LU2109787635 EUR 78,0292 78,0292 23/12/2021 LU2130768844 EUR 69,5834 69,5834 23/12/2021 LU2153616599 EUR 77,567 77,567 23/12/2021 LU2178481649 EUR 45,0641 45,0641 23/12/2021 LU2182388236 EUR 49,9312 49,9312 23/12/2021 LU2194286006 EUR 11,4984 11,4984 23/12/2021 LU2194447293 EUR 14,6644 14,6644 23/12/2021 LU2194449075 EUR 11,8968 11,8968 23/12/2021 LU2195226068 EUR 27,0583 27,0583 23/12/2021 LU2196472984 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU2198882362 USD 27,5213 24,3336 23/12/2021 LU2198883410 USD 30,5654 27,0251 23/12/2021 LU2198884491 EUR 26,3445 26,3445 23/12/2021 LU2200146228 NON DISPONIBILE NON DISPONIBILE 23/12/2021 LU2206597804 EUR 13,7953 13,7953 23/12/2021 LU2206598109 EUR 13,6089 13,6089 23/12/2021 LU2216829809 USD 28,4707 25,173 23/12/2021 LU2240851688 EUR 59,0612 59,0612 23/12/2021 LU2244386053 EUR 10,0908 10,0908 23/12/2021 LU2244386137 EUR 10,0907 10,0907 23/12/2021 LU2244387457 EUR 9,919 9,919 23/12/2021 LU2244387887 EUR 11,327 11,327 23/12/2021 LU2249056297 EUR 64,2746 64,2746 23/12/2021 LU2265794276 USD 8,6511 7,6491 23/12/2021 LU2265794946 EUR 7,3571 7,3571 23/12/2021 LU2300294316 EUR 49,8354 49,8354 23/12/2021 LU2300295396 EUR 50,0402 50,0402 23/12/2021 LU2314312849 EUR 8,4344 8,4344 23/12/2021 LU2329745918 EUR 166,0362 166,0362 23/12/2021 LU2346257210 EUR 9,9708 9,9708 23/12/2021 LU2356220926 EUR 10,1806 10,1806 23/12/2021 LU2370241684 EUR 9,9486 9,9486 23/12/2021 NL0009690239 EUR 45,3984 45,3984 23/12/2021 NL0009690247 EUR 18,5938 18,5938 23/12/2021 NL0009690254 EUR 14,3083 14,3083 23/12/2021 NL0010273801 EUR 20,3822 20,3822 23/12/2021 NL0010408704 EUR 29,9541 29,9541 23/12/2021 NL0010731816 EUR 68,998 68,998 23/12/2021 NL0011376074 EUR 49,9304 49,9304 23/12/2021 NL0011683594 EUR 30,7143 30,7143 27/12/2021 DE0002635265 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE0002635299 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE0002635307 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE0005933923 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE0005933931 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE000A0D8Q07 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 27/12/2021 DE000A0Q4RZ9 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0007054358 EUR 42,5352 42,5352 27/12/2021 FR0007056841 EUR 320,6235 320,6235 27/12/2021 FR0007075494 EUR 62,0028 62,0028 27/12/2021 FR0010010827 EUR 26,441 26,441 27/12/2021 FR0010245514 EUR 145,9307 145,9307 27/12/2021 FR0010261198 EUR 161,4096 161,4096 27/12/2021 FR0010296061 EUR 411,8035 411,8035 27/12/2021 FR0010315770 EUR 282,7902 282,7902 27/12/2021 FR0010342592 EUR 968,5754 968,5754 27/12/2021 FR0010361683 EUR 23,4228 23,4228 27/12/2021 FR0010405431 EUR 0,9804 0,9804 27/12/2021 FR0010424135 EUR 10,6437 10,6437 27/12/2021 FR0010424143 EUR 1,3314 1,3314 27/12/2021 FR0010429068 EUR 12,5261 12,5261 27/12/2021 FR0010446146 EUR 9,5651 9,5651 27/12/2021 FR0010446658 EUR 9,4329 9,4329 27/12/2021 FR0010446666 EUR 1,0112 1,0112 27/12/2021 FR0010468983 EUR 40,0452 40,0452 27/12/2021 FR0010510800 EUR 103,288 103,288 27/12/2021 FR0010524777 EUR 42,0611 42,0611 27/12/2021 FR0010527275 EUR 60,5285 60,5285 27/12/2021 FR0010655712 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010655746 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010655761 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010688176 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010688192 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010754127 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010754135 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010754143 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010754168 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010754176 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010754184 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010754200 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010755611 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010756114 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010757781 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010791194 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010821819 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0010869495 EUR 1,3828 1,3828 27/12/2021 FR0010869578 EUR 26,9428 26,9428 27/12/2021 FR0011023621 EUR 15,1894 15,1894 27/12/2021 FR0011475078 EUR 149,5758 149,5758 27/12/2021 FR0011550185 EUR 20,3959 20,3959 27/12/2021 FR0011607084 USD 70,2492 62,1015 27/12/2021 FR0011660927 EUR 183,7644 183,7644 27/12/2021 FR0011720911 USD 212,5614 187,9411 27/12/2021 FR0011758085 EUR 172,8231 172,8231 27/12/2021 FR0013041530 EUR 16,3007 16,3007 27/12/2021 FR0013209921 USD 213,8843 189,0774 27/12/2021 FR0013284304 NON DISPONIBILE NON DISPONIBILE 27/12/2021 FR0014002CG3 EUR 20,1949 20,1949 27/12/2021 FR0014002CH1 EUR 5,8328 5,8328 27/12/2021 FR0014002H76 EUR 11,3181 11,3181 27/12/2021 FR0014003IY1 EUR 11,7836 11,7836 27/12/2021 IE0000H445G8 USD 20,8763 18,455 27/12/2021 IE0000J0F3C5 EUR 105,448 105,448 27/12/2021 IE0000UW95D6 EUR 36,486 36,486 27/12/2021 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE0002PG6CA6 USD 20,1255 17,7913 27/12/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE0005042456 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE0008470928 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE0008471009 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE000COQKPO9 USD 46,1802 40,8241 27/12/2021 IE000FN81QD2 USD 17,919 15,8407 27/12/2021 IE000I8IKC59 USD 4,8125 4,2543 27/12/2021 IE000I8KRLL9 USD 5,8943 5,2107 27/12/2021 IE000MCVFK47 EUR 29,1204 29,1204 27/12/2021 IE000RLUE8E9 USD 5,0119 4,4306 27/12/2021 IE000TI21P14 EUR 4,9446 4,9446 27/12/2021 IE000UU299V4 USD 16,7099 14,7744 27/12/2021 IE000V93BNU0 USD 4,9662 4,3902 27/12/2021 IE0031442068 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE0032077012 USD 405,269 358,2647 27/12/2021 IE0032523478 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE0032895942 USD 126,0597 111,4389 27/12/2021 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B02KXL92 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M62X26 EUR 240,3297 240,3297 27/12/2021 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B14X4S71 USD 132,9578 117,537 27/12/2021 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1FZS244 USD 26,3703 23,3118 27/12/2021 IE00B1FZS350 USD 29,5469 26,12 27/12/2021 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1FZS798 USD 210,3349 185,9396 27/12/2021 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1FZSC47 USD 256,7666 226,986 27/12/2021 IE00B1FZSD53 GBP 21,4389 25,4226 27/12/2021 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B23D8S39 USD 28,3993 25,1055 27/12/2021 IE00B23D8X81 EUR 10,6391 10,6391 27/12/2021 IE00B23D9570 USD 9,341 8,2576 27/12/2021 IE00B23LNQ02 USD 25,4087 22,4617 27/12/2021 IE00B27YCK28 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B2NPKV68 USD 107,5147 95,0448 27/12/2021 IE00B2QWDY88 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3B8Q275 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3BPCH51 EUR 99,5132 99,5132 27/12/2021 IE00B3CNHG25 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3CNHJ55 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3DKXQ41 EUR 126,4489 126,4489 27/12/2021 IE00B3DWVS88 USD 54,929 48,5582 27/12/2021 IE00B3F81R35 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3FH7618 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3RBWM25 USD 122,6636 108,4559 27/12/2021 IE00B3S1J086 USD 73,1758 64,7001 27/12/2021 IE00B3S5XW04 EUR 66,6619 66,6619 27/12/2021 IE00B3T9LM79 EUR 59,2882 59,2882 27/12/2021 IE00B3VPKB53 USD 457,0777 404,0644 27/12/2021 IE00B3VSSL01 USD 438,3277 387,4891 27/12/2021 IE00B3VTMJ91 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3VTML14 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3VVMM84 USD 65,6961 58,0867 27/12/2021 IE00B3VWM098 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3VWMM18 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3VWN179 USD 113,7853 100,5881 27/12/2021 IE00B3VWN393 USD 138,4911 122,4285 27/12/2021 IE00B3WMTH43 USD 658,4105 582,0461 27/12/2021 IE00B3X3R831 USD 28,9976 25,6389 27/12/2021 IE00B3XM3R14 USD 512,4753 453,0369 27/12/2021 IE00B3XXRP09 USD 89,5514 79,179 27/12/2021 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B3YC1100 USD 551,3295 487,3846 27/12/2021 IE00B3YCGJ38 USD 903,3535 798,5798 27/12/2021 IE00B3YLTY66 USD 203,266 179,7224 27/12/2021 IE00B3Z0X395 USD 64,6385 57,1516 27/12/2021 IE00B3Z3FS74 USD 55,712 49,2591 27/12/2021 IE00B3ZW0K18 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B42Q4896 USD 290,2454 256,5819 27/12/2021 IE00B42Z5J44 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B435BG20 USD 583,4398 515,7707 27/12/2021 IE00B435CG94 USD 348,8715 308,4083 27/12/2021 IE00B43QJJ40 USD 30,6162 27,07 27/12/2021 IE00B441G979 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B449XP68 USD 674,3092 596,1008 27/12/2021 IE00B44CND37 USD 112,2007 99,2049 27/12/2021 IE00B44T3H88 USD 8,3808 7,4101 27/12/2021 IE00B44Z5B48 USD 199,2069 176,1334 27/12/2021 IE00B4613386 USD 64,5134 57,041 27/12/2021 IE00B466KX20 USD 82,4979 72,9424 27/12/2021 IE00B469F816 USD 66,7029 58,9769 27/12/2021 IE00B46G8275 USD 77,8587 68,8406 27/12/2021 IE00B4K48X80 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4K6B022 EUR 44,7622 44,7622 27/12/2021 IE00B4L5Y983 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4L5YC18 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4L5YX21 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4L5ZG21 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4L60045 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4PY7Y77 USD 102,4964 90,6086 27/12/2021 IE00B4QNHH68 EUR 390,3777 390,3777 27/12/2021 IE00B4QNHZ41 EUR 1,6195 1,6195 27/12/2021 IE00B4TS3815 USD 20,9829 18,5525 27/12/2021 IE00B4WPHX27 USD 19,4228 17,1731 27/12/2021 IE00B4WXJD03 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4WXJG34 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4WXJH41 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4WXJJ64 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B4X9L533 USD 32,152 28,4279 27/12/2021 IE00B4YBJ215 USD 83,1531 73,5218 27/12/2021 IE00B52MJD48 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B52MJY50 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B52SF786 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B52SFT06 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B52XQP83 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B5377D42 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B539F030 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B53H0131 USD 86,6553 76,6183 27/12/2021 IE00B53L3W79 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B53L4X51 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B53QDK08 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B53QG562 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B53SZB19 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B57S5Q22 USD 46,6189 41,2192 27/12/2021 IE00B58HMN42 EUR 69,3367 69,3367 27/12/2021 IE00B5B5TG76 EUR 42,1183 42,1183 27/12/2021 IE00B5BD5K76 EUR 16,3629 16,3629 27/12/2021 IE00B5BMR087 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B5KQNG97 USD 47,7978 42,2615 27/12/2021 IE00B5L01S80 USD 27,1419 23,9981 27/12/2021 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B5LJZQ16 USD 13,1923 11,6643 27/12/2021 IE00B5LP3W10 USD 55,5464 49,1126 27/12/2021 IE00B5M1WJ87 EUR 23,0765 23,0765 27/12/2021 IE00B5M4WH52 USD 51,892 45,8734 27/12/2021 IE00B5MTWD60 EUR 68,0437 68,0437 27/12/2021 IE00B5NDLN01 USD 163,1173 144,1985 27/12/2021 IE00B5SG8Z57 USD 14,6283 12,934 27/12/2021 IE00B5SSQT16 USD 12,2671 10,8462 27/12/2021 IE00B5V87390 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B5VX7566 USD 39,2669 34,7187 27/12/2021 IE00B5W4TY14 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B5WHFQ43 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B5ZR2157 EUR 99,174 99,174 27/12/2021 IE00B60SWW18 EUR 108,9734 108,9734 27/12/2021 IE00B60SWX25 EUR 97,7444 97,7444 27/12/2021 IE00B60SWY32 EUR 292,219 292,219 27/12/2021 IE00B60SWZ49 EUR 76,8313 76,8313 27/12/2021 IE00B60SX063 EUR 115,5882 115,5882 27/12/2021 IE00B60SX170 USD 134,2198 118,6526 27/12/2021 IE00B60SX287 USD 74,7283 66,0611 27/12/2021 IE00B60SX394 USD 95,8423 84,7262 27/12/2021 IE00B60SX402 USD 110,3881 97,585 27/12/2021 IE00B66F4759 EUR 101,8562 101,8562 27/12/2021 IE00B67B7N93 USD 101,19 89,4695 27/12/2021 IE00B6SPMN59 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B6TLBW47 USD 100,8645 89,1659 27/12/2021 IE00B6X2VY59 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B6YX5B26 USD 14,9893 13,2531 27/12/2021 IE00B6YX5C33 USD 472,0374 417,3629 27/12/2021 IE00B6YX5D40 USD 69,9531 61,8507 27/12/2021 IE00B6YX5F63 EUR 51,9554 51,9554 27/12/2021 IE00B6YX5J02 USD 30,2795 26,7723 27/12/2021 IE00B6YX5M31 EUR 57,1939 57,1939 27/12/2021 IE00B74DQ490 USD 95,4627 84,3906 27/12/2021 IE00B77D4428 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B78JSG98 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B7J7TB45 USD 103,4082 91,4146 27/12/2021 IE00B7K93397 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B7LW6Y90 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B7N3YW49 USD 98,9355 87,4761 27/12/2021 IE00B7WK2W23 USD 179,6354 158,8288 27/12/2021 IE00B802KR88 USD 70,9047 62,692 27/12/2021 IE00B810Q511 GBP 32,2004 38,23 27/12/2021 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B8CJW150 USD 34,3848 30,3967 27/12/2021 IE00B8FHGS14 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B8GF1M35 USD 42,0434 37,1737 27/12/2021 IE00B8GKDB10 USD 63,4257 56,0793 27/12/2021 IE00B8KGV557 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00B8X9NY41 EUR 38,702 38,702 27/12/2021 IE00B910VR50 EUR 64,9525 64,9525 27/12/2021 IE00B945VV12 EUR 37,2403 37,2403 27/12/2021 IE00B94ZB998 USD 68,6575 60,6944 27/12/2021 IE00B95PGT31 USD 35,4663 31,3584 27/12/2021 IE00B979GK47 EUR 8,4622 8,4622 27/12/2021 IE00B99FL386 USD 45,7998 40,495 27/12/2021 IE00B9CQXS71 USD 34,3892 30,406 27/12/2021 IE00B9F5YL18 USD 29,0242 25,6624 27/12/2021 IE00B9KNR336 USD 48,3035 42,7087 27/12/2021 IE00B9M6RS56 EUR 87,0424 87,0424 27/12/2021 IE00BBQ2W338 USD 55,2901 48,886 27/12/2021 IE00BC7GZJ81 USD 50,3801 44,5447 27/12/2021 IE00BC7GZW19 EUR 30,1187 30,1187 27/12/2021 IE00BC7GZX26 USD 50,2161 44,3997 27/12/2021 IE00BCLWRF22 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BCRY6003 USD 90,3974 79,9128 27/12/2021 IE00BCRY6557 EUR 99,8276 99,8276 27/12/2021 IE00BD0Q9673 USD 25,8149 22,8208 27/12/2021 IE00BD49R912 EUR 53,9523 53,9523 27/12/2021 IE00BD49RB39 EUR 55,2892 55,2892 27/12/2021 IE00BD49RJ15 EUR 54,7274 54,7274 27/12/2021 IE00BD49RK20 EUR 56,248 56,248 27/12/2021 IE00BD4DX952 USD 11,7882 10,421 27/12/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BD4TXS21 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BD4TY451 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BD4TYG73 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BD5KGK77 USD 45,559 40,2749 27/12/2021 IE00BD6FTQ80 USD 20,8213 18,4096 27/12/2021 IE00BD6GCF16 USD 32,985 29,1593 27/12/2021 IE00BD6RZT93 USD 24,3953 21,5659 27/12/2021 IE00BD6RZW23 EUR 19,9526 19,9526 27/12/2021 IE00BD8D5H32 EUR 9,7992 9,7992 27/12/2021 IE00BD9MMD49 USD 106,745 94,3644 27/12/2021 IE00BD9MMF62 EUR 99,246 99,246 27/12/2021 IE00BDBRDM35 EUR 5,2494 5,2494 27/12/2021 IE00BDD48R20 USD 51,2832 45,3432 27/12/2021 IE00BDDRDY39 EUR 98,84 98,84 27/12/2021 IE00BDDRF700 USD 15,8083 13,9773 27/12/2021 IE00BDDRF924 USD 13,1851 11,6579 27/12/2021 IE00BDF12W49 USD 23,3667 20,6566 27/12/2021 IE00BDF16007 EUR 15,6084 15,6084 27/12/2021 IE00BDF16114 EUR 19,6323 19,6323 27/12/2021 IE00BDFBTQ78 USD 29,9705 26,4944 27/12/2021 IE00BDFC6G93 USD 99,709 88,1444 27/12/2021 IE00BDFC6Q91 USD 100,65 88,9763 27/12/2021 IE00BDGN9Z19 EUR 29,7226 29,7226 27/12/2021 IE00BDGV0308 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BDGV0746 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BDQZMX67 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BDR55471 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BDR55927 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BDR5GT91 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BDR5H073 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BDR5HM97 USD 12,801 11,3163 27/12/2021 IE00BDS67326 USD 60,2735 53,2828 27/12/2021 IE00BDT6FP91 EUR 40,375 40,375 27/12/2021 IE00BDT8V027 EUR 18,9205 18,9205 27/12/2021 IE00BDVJF675 USD 19,8227 17,5236 27/12/2021 IE00BDVPNG13 USD 68,5925 60,6369 27/12/2021 IE00BDZCKK11 USD 44,9225 39,7123 27/12/2021 IE00BF0H7608 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF0M2Z96 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF0M6N54 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF11F458 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF16M727 USD 34,327 30,3457 27/12/2021 IE00BF1B7389 EUR 17,247 17,247 27/12/2021 IE00BF1QPL78 EUR 30,6084 30,6084 27/12/2021 IE00BF2B0K52 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF2B0L69 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF2B0M76 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF2B0N83 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF2B0P08 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF2FN646 USD 43,7921 38,713 27/12/2021 IE00BF2FN869 EUR 41,4447 41,4447 27/12/2021 IE00BF2FNG46 USD 40,9805 36,2275 27/12/2021 IE00BF2FNQ44 USD 42,4566 37,5324 27/12/2021 IE00BF2GFH28 USD 42,9941 38,0075 27/12/2021 IE00BF3N7102 EUR 4,6629 4,6629 27/12/2021 IE00BF4G6Y48 USD 41,255 36,4701 27/12/2021 IE00BF4G6Z54 USD 33,302 29,4395 27/12/2021 IE00BF4G7076 USD 45,677 40,3792 27/12/2021 IE00BF4G7183 EUR 36,576 36,576 27/12/2021 IE00BF4J0300 EUR 45,737 45,737 27/12/2021 IE00BF4NQ904 USD 14,5244 12,8421 27/12/2021 IE00BF4Q4063 EUR 130,16 130,16 27/12/2021 IE00BF51K025 USD 21,7428 19,221 27/12/2021 IE00BF51K132 USD 18,6715 16,5059 27/12/2021 IE00BF51K249 EUR 20,616 20,616 27/12/2021 IE00BF540Z61 USD 64,9939 57,4557 27/12/2021 IE00BF541080 USD 117,1753 103,585 27/12/2021 IE00BF553838 USD 5,8612 5,1814 27/12/2021 IE00BF59RV63 USD 124,768 110,297 27/12/2021 IE00BF59RW70 EUR 103,066 103,066 27/12/2021 IE00BF59RX87 EUR 107,622 107,622 27/12/2021 IE00BF5DXP42 USD 32,311 28,5635 27/12/2021 IE00BF5LJ058 EUR 6,6134 6,6134 27/12/2021 IE00BF8HV600 EUR 82,8526 82,8526 27/12/2021 IE00BF8J5974 USD 17,8246 15,7572 27/12/2021 IE00BF92J153 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BF92LV92 EUR 106,83 106,83 27/12/2021 IE00BFD26097 EUR 22,102 22,102 27/12/2021 IE00BFD2H405 USD 44,771 39,5783 27/12/2021 IE00BFG1RG61 USD 207,4336 183,3748 27/12/2021 IE00BFMNHK08 EUR 27,0694 27,0694 27/12/2021 IE00BFMNPS42 USD 44,0235 38,9175 27/12/2021 IE00BFMXXD54 USD 86,4975 76,4788 27/12/2021 IE00BFMXYX26 USD 30,5787 27,0369 27/12/2021 IE00BFMXYY33 EUR 30,6118 30,6118 27/12/2021 IE00BFNM3J75 USD 8,255 7,2976 27/12/2021 IE00BFNNN236 EUR 103,5048 103,5048 27/12/2021 IE00BFTWP510 EUR 46,4796 46,4796 27/12/2021 IE00BFWFPX50 USD 32,8674 29,0605 27/12/2021 IE00BFWXDV39 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFWXDW46 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFWXDX52 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFWXDY69 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFXR5Q31 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFXR5S54 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFXR5T61 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFXR5V83 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFXR5W90 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BFXR7900 EUR 14,96 14,96 27/12/2021 IE00BFY0GT14 USD 32,1891 28,4607 27/12/2021 IE00BFY0GV36 EUR 30,0162 30,0162 27/12/2021 IE00BFYN8Y92 USD 12,1473 10,7403 27/12/2021 IE00BFZPF322 USD 26,1837 23,1468 27/12/2021 IE00BFZPF439 EUR 20,4078 20,4078 27/12/2021 IE00BFZXGZ54 USD 278,595 246,2827 27/12/2021 IE00BG04M077 EUR 101,3502 101,3502 27/12/2021 IE00BG0J4C88 USD 8,1419 7,1976 27/12/2021 IE00BG0J8L59 EUR 105,5299 105,5299 27/12/2021 IE00BG0NY640 EUR 55,3311 55,3311 27/12/2021 IE00BG0TQB18 USD 21,8679 19,3316 27/12/2021 IE00BG21M733 USD 41,8574 37,0027 27/12/2021 IE00BG36TC12 USD 19,6439 17,3655 27/12/2021 IE00BG370F43 USD 46,1376 40,7864 27/12/2021 IE00BG47KH54 EUR 25,7339 25,7339 27/12/2021 IE00BG5QQ390 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BG7PP820 USD 66,7481 59,0065 27/12/2021 IE00BG88WG77 EUR 11,8204 11,8204 27/12/2021 IE00BG8BCY43 USD 104,735 92,5875 27/12/2021 IE00BGBN6P67 USD 116,3179 102,827 27/12/2021 IE00BGHQ0G80 EUR 31,448 31,448 27/12/2021 IE00BGJWWT11 EUR 39,6604 39,6604 27/12/2021 IE00BGJWWV33 EUR 39,566 39,566 27/12/2021 IE00BGJWWW40 EUR 39,2364 39,2364 27/12/2021 IE00BGJWWX56 EUR 39,2131 39,2131 27/12/2021 IE00BGJWWY63 EUR 39,4653 39,4653 27/12/2021 IE00BGL86Z12 USD 8,2237 7,2699 27/12/2021 IE00BGQYRS42 USD 69,2379 61,2075 27/12/2021 IE00BGV5VN51 USD 89,1941 78,8491 27/12/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BGYWCB81 USD 56,5881 50,0337 27/12/2021 IE00BGYWFK87 USD 60,0262 53,0736 27/12/2021 IE00BGYWFL94 EUR 60,2377 60,2377 27/12/2021 IE00BGYWFS63 USD 27,9395 24,7034 27/12/2021 IE00BGYWSV06 USD 53,9293 47,6828 27/12/2021 IE00BGYWT403 EUR 53,0609 53,0609 27/12/2021 IE00BH04GL39 EUR 26,9117 26,9117 27/12/2021 IE00BH3X8336 USD 69,3248 61,2951 27/12/2021 IE00BH4GPZ28 USD 31,3991 27,7622 27/12/2021 IE00BHBFDF83 USD 22,0922 19,5333 27/12/2021 IE00BHNGHX58 EUR 253,38 253,38 27/12/2021 IE00BHXMHL11 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BHXMHQ65 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BHZKHS06 USD 4,2396 3,7485 27/12/2021 IE00BHZPJ908 USD 8,7021 7,6928 27/12/2021 IE00BHZRQY00 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BHZRQZ17 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BHZRR030 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BHZRR147 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BHZRR253 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BJ06C937 USD 109,149 96,4896 27/12/2021 IE00BJ0KDQ92 USD 85,5525 75,6299 27/12/2021 IE00BJ0KDR00 USD 118,3492 104,6227 27/12/2021 IE00BJ38QD84 USD 62,5851 55,3361 27/12/2021 IE00BJ5CMD00 USD 29,451 26,0398 27/12/2021 IE00BJ5CNR11 USD 64,224 56,7851 27/12/2021 IE00BJBLDK52 EUR 164,53 164,53 27/12/2021 IE00BJBYDP94 USD 183,3431 162,0784 27/12/2021 IE00BJBYDQ02 USD 177,6391 157,036 27/12/2021 IE00BJBYDR19 USD 183,2081 161,9591 27/12/2021 IE00BJGWQN72 USD 52,2804 46,2168 27/12/2021 IE00BJK3WF00 USD 101,673 89,8807 27/12/2021 IE00BJK55C48 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BJK9H753 USD 43,703 38,6342 27/12/2021 IE00BJK9H860 USD 42,178 37,2861 27/12/2021 IE00BJK9HD13 EUR 106,127 106,127 27/12/2021 IE00BJK9HH50 USD 111,289 98,3814 27/12/2021 IE00BJL36X53 EUR 29,6903 29,6903 27/12/2021 IE00BJP5NL42 USD 41,1201 36,3509 27/12/2021 IE00BJQRDK83 USD 66,2219 58,5413 27/12/2021 IE00BJQRDL90 EUR 55,4927 55,4927 27/12/2021 IE00BJQRDM08 USD 71,9303 63,5876 27/12/2021 IE00BJQRDN15 USD 59,0933 52,2395 27/12/2021 IE00BJQRDP39 EUR 57,2191 57,2191 27/12/2021 IE00BJQTJ848 USD 10,4524 9,2417 27/12/2021 IE00BJRCLK89 USD 36,409 32,1862 27/12/2021 IE00BJRCLL96 USD 34,456 30,4597 27/12/2021 IE00BJSBCS90 USD 57,303 50,6658 27/12/2021 IE00BJXRZJ40 USD 7,4477 6,5851 27/12/2021 IE00BJXT3C94 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BJXT3G33 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BJZ2DD79 USD 280,8297 248,2582 27/12/2021 IE00BK4W7N32 USD 5,0492 4,4636 27/12/2021 IE00BK5BC677 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BK5BC891 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BK5BCD43 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BK5BCH80 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BK5BQT80 USD 117,1739 103,602 27/12/2021 IE00BK5BQV03 USD 90,9618 80,426 27/12/2021 IE00BK5BQW10 USD 113,7935 100,6132 27/12/2021 IE00BK5BQX27 EUR 38,7175 38,7175 27/12/2021 IE00BK5BQY34 EUR 40,428 40,428 27/12/2021 IE00BK5BR733 USD 62,2239 55,0167 27/12/2021 IE00BK5H8015 EUR 25,9977 25,9977 27/12/2021 IE00BK5LYT47 USD 65,2574 57,6886 27/12/2021 IE00BK72HJ67 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BK72HM96 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BK80XL30 USD 31,4128 27,7694 27/12/2021 IE00BK8JH525 EUR 28,245 28,245 27/12/2021 IE00BKFB6K94 USD 159,4135 140,9492 27/12/2021 IE00BKKCKJ46 USD 106,78 94,3953 27/12/2021 IE00BKKFT300 EUR 172,537 172,537 27/12/2021 IE00BKLF1R75 USD 49,3136 43,5941 27/12/2021 IE00BKLTRN76 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKM4GZ66 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKPJY541 USD 22,96 20,3006 27/12/2021 IE00BKPTXQ89 USD 10,3202 9,1248 27/12/2021 IE00BKS7L097 USD 62,3417 55,1111 27/12/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKSCBX74 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKSCC785 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BKTLJC87 USD 7,4315 6,5696 27/12/2021 IE00BKWD3966 EUR 40,8899 40,8899 27/12/2021 IE00BKWD3B81 EUR 41,72 41,72 27/12/2021 IE00BKWD3C98 USD 40,8901 36,1475 27/12/2021 IE00BKWQ0C77 EUR 170,5224 170,5224 27/12/2021 IE00BKWQ0D84 EUR 233,2565 233,2565 27/12/2021 IE00BKWQ0F09 EUR 132,176 132,176 27/12/2021 IE00BKWQ0G16 EUR 61,5276 61,5276 27/12/2021 IE00BKWQ0H23 EUR 191,6914 191,6914 27/12/2021 IE00BKWQ0J47 EUR 260,2267 260,2267 27/12/2021 IE00BKWQ0K51 EUR 126,5665 126,5665 27/12/2021 IE00BKWQ0L68 EUR 286,7407 286,7407 27/12/2021 IE00BKWQ0M75 EUR 324,7988 324,7988 27/12/2021 IE00BKWQ0N82 EUR 57,9131 57,9131 27/12/2021 IE00BKWQ0P07 EUR 155,5783 155,5783 27/12/2021 IE00BKWQ0Q14 EUR 266,6279 266,6279 27/12/2021 IE00BKX55T58 USD 93,1265 82,34 27/12/2021 IE00BKX90X67 EUR 115,8432 115,8432 27/12/2021 IE00BKY40J65 USD 25,2271 22,3051 27/12/2021 IE00BKY55S33 USD 15,6792 13,8631 27/12/2021 IE00BKY55W78 EUR 14,0114 14,0114 27/12/2021 IE00BKY58G26 USD 17,0533 15,0781 27/12/2021 IE00BKY59G90 USD 15,2965 13,5248 27/12/2021 IE00BKY59K37 USD 20,9839 18,5534 27/12/2021 IE00BKZGB098 USD 27,1077 23,9679 27/12/2021 IE00BL0BMZ89 USD 26,4794 23,4082 27/12/2021 IE00BL0L0H60 USD 20,048 17,7228 27/12/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BL25JM42 USD 34,1264 30,1683 27/12/2021 IE00BL25JN58 USD 35,8404 31,6835 27/12/2021 IE00BL25JP72 USD 49,5925 43,8406 27/12/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BL643144 USD 10,406 9,2007 27/12/2021 IE00BL6K6H97 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BL6XZW69 EUR 100,3809 100,3809 27/12/2021 IE00BLCH4S17 USD 7,8616 6,951 27/12/2021 IE00BLCHJ534 USD 26,07 23,0463 27/12/2021 IE00BLCHJB90 USD 23,77 21,0131 27/12/2021 IE00BLCHJH52 USD 15,26 13,4901 27/12/2021 IE00BLCHJT74 USD 14,89 13,163 27/12/2021 IE00BLCHJZ35 USD 12,78 11,2977 27/12/2021 IE00BLDGH553 EUR 4,9059 4,9059 27/12/2021 IE00BLF7VW10 EUR 30,0296 30,0296 27/12/2021 IE00BLH3CQ86 USD 6,5521 5,7932 27/12/2021 IE00BLH3CV30 USD 7,136 6,3095 27/12/2021 IE00BLNMYC90 USD 73,8973 65,3265 27/12/2021 IE00BLPK3577 USD 26,1985 23,1599 27/12/2021 IE00BLR6Q544 USD 13,94 12,3232 27/12/2021 IE00BLR6QB00 USD 13,24 11,7044 27/12/2021 IE00BLRB0242 USD 34,2685 30,2939 27/12/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BLRPQH31 USD 5,6406 4,9873 27/12/2021 IE00BLRPQJ54 USD 2,4949 2,2059 27/12/2021 IE00BLRPQL76 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BLRPQP15 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BLRPRD67 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BLRPRF81 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BLRPRQ96 USD 4,5366 4,0111 27/12/2021 IE00BLRPRR04 USD 5,1117 4,5196 27/12/2021 IE00BLSN7P11 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BLSN7W87 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BLSNMW37 USD 49,2142 43,5062 27/12/2021 IE00BM67HK77 USD 44,9386 39,7265 27/12/2021 IE00BM67HL84 USD 22,441 19,8382 27/12/2021 IE00BM67HM91 USD 27,2139 24,0575 27/12/2021 IE00BM67HN09 USD 40,2909 35,6178 27/12/2021 IE00BM67HP23 USD 51,7963 45,7888 27/12/2021 IE00BM67HQ30 USD 28,477 25,1742 27/12/2021 IE00BM67HR47 USD 18,1095 16,0091 27/12/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BM67HT60 USD 59,5217 52,6182 27/12/2021 IE00BM67HV82 USD 44,142 39,0223 27/12/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BM8QRZ79 USD 40,5234 35,8234 27/12/2021 IE00BM8QS095 USD 35,43 31,3207 27/12/2021 IE00BM8R0N95 USD 14,13 12,4912 27/12/2021 IE00BM97MR69 USD 47,2849 41,8007 27/12/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BM9TSP27 USD 23,9461 21,1688 27/12/2021 IE00BM9TV208 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMC38736 USD 29,5442 26,1176 27/12/2021 IE00BMD8KP97 USD 40,1341 35,4792 27/12/2021 IE00BMDBMN04 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMDH1538 USD 17,3361 15,3254 27/12/2021 IE00BMDKNW35 USD 14,7923 13,0766 27/12/2021 IE00BMDPBY65 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMDPBZ72 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMDWYZ92 USD 35,199 31,1165 27/12/2021 IE00BMDX0K95 USD 143,7012 127,0343 27/12/2021 IE00BMDX0L03 USD 168,7644 149,1906 27/12/2021 IE00BMDX0M10 USD 121,4695 107,3811 27/12/2021 IE00BMFKG444 USD 32,6828 28,8921 27/12/2021 IE00BMFNW783 USD 6,6871 5,9126 27/12/2021 IE00BMFNWC33 USD 8,0783 7,1426 27/12/2021 IE00BMFNWJ02 USD 6,8688 6,0732 27/12/2021 IE00BMGRZP89 USD 7,9399 7,0202 27/12/2021 IE00BMH5XY61 USD 12,76 11,2801 27/12/2021 IE00BMH5Y871 USD 14,01 12,3851 27/12/2021 IE00BMH5YF48 USD 13,24 11,7044 27/12/2021 IE00BMH5YL08 USD 12 10,6082 27/12/2021 IE00BMH5YR69 USD 14,64 12,942 27/12/2021 IE00BMP3HG27 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMQ8YK98 USD 5,5913 4,9437 27/12/2021 IE00BMQ8YQ50 USD 7,3519 6,5004 27/12/2021 IE00BMVB5K07 EUR 25,7152 25,7152 27/12/2021 IE00BMVB5L14 EUR 25,2915 25,2915 27/12/2021 IE00BMVB5M21 EUR 27,1922 27,1922 27/12/2021 IE00BMVB5N38 EUR 26,711 26,711 27/12/2021 IE00BMVB5P51 EUR 28,7391 28,7391 27/12/2021 IE00BMVB5Q68 EUR 28,203 28,203 27/12/2021 IE00BMVB5R75 EUR 30,3694 30,3694 27/12/2021 IE00BMVB5S82 EUR 29,7731 29,7731 27/12/2021 IE00BMW3NY56 EUR 185,907 185,907 27/12/2021 IE00BMW3QX54 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMWXKN31 HKD 60,489 6,857 27/12/2021 IE00BMX0B631 EUR 28,736 28,736 27/12/2021 IE00BMXWRM76 EUR 96,4218 96,4218 27/12/2021 IE00BMY76136 EUR 60,0904 60,0904 27/12/2021 IE00BMYDM794 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMYDM919 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMYDMB35 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMYDMD58 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BMYHQM42 EUR 29,106 29,106 27/12/2021 IE00BMYMHS24 USD 8,373 7,4032 27/12/2021 IE00BN0YSK89 EUR 117,09 117,09 27/12/2021 IE00BN4GXL63 EUR 9,8761 9,8761 27/12/2021 IE00BN4PXC48 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN4Q0370 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN4Q0602 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN4Q0933 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN4Q0L55 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN4Q0P93 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN4Q0X77 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN4Q1675 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BN76Y761 USD 6,4495 5,7025 27/12/2021 IE00BN7JGL35 USD 5,4957 4,8592 27/12/2021 IE00BNC0M350 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BNC0M681 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BNC0M913 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BNC0MD55 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BNC1F287 USD 9,2139 8,1467 27/12/2021 IE00BNC1G699 EUR 65,5308 65,5308 27/12/2021 IE00BNDS1P30 EUR 5,0427 5,0427 27/12/2021 IE00BNDS1Q47 EUR 5,007 5,007 27/12/2021 IE00BNG70R26 USD 39,8492 35,2274 27/12/2021 IE00BNG8L278 USD 5,6411 4,9877 27/12/2021 IE00BNG8L385 USD 5,5868 4,9397 27/12/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BNGJJT35 USD 52,0067 45,9748 27/12/2021 IE00BNH72088 USD 50,3508 44,5188 27/12/2021 IE00BNTVVR89 USD 7,3455 6,4947 27/12/2021 IE00BNTVVW33 USD 6,2206 5,5001 27/12/2021 IE00BP2C0316 EUR 20,4801 20,4801 27/12/2021 IE00BP2C1S34 USD 34,3677 30,387 27/12/2021 IE00BP2C1V62 USD 25,4524 22,5043 27/12/2021 IE00BP3QZ601 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BP3QZ825 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BP3QZB59 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BP3QZD73 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BP46NG52 USD 28,9125 25,5637 27/12/2021 IE00BP9F2H18 USD 104,2978 92,2173 27/12/2021 IE00BP9F2J32 EUR 104,9294 104,9294 27/12/2021 IE00BPRCH686 JPY 20558,9072 158,4013 27/12/2021 IE00BQ70R696 USD 48,7111 43,0614 27/12/2021 IE00BQN1K562 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BQN1K786 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BQN1K901 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BQN1KC32 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BQQ3Q067 USD 16,1568 14,2829 27/12/2021 IE00BQQP9F84 USD 33,7906 29,8715 27/12/2021 IE00BQQP9G91 USD 36,1528 31,9597 27/12/2021 IE00BQQP9H09 USD 55,5192 49,0799 27/12/2021 IE00BQZJBM26 USD 20,0409 17,7165 27/12/2021 IE00BQZJBQ63 USD 22,3372 19,7465 27/12/2021 IE00BQZJBX31 EUR 11,9411 11,9411 27/12/2021 IE00BQZJC527 EUR 20,8764 20,8764 27/12/2021 IE00BRKWGL70 EUR 38,4528 38,4528 27/12/2021 IE00BS7K8821 EUR 31,2966 31,2966 27/12/2021 IE00BSKRK281 EUR 5,2411 5,2411 27/12/2021 IE00BT9PVG14 USD 23,262 20,564 27/12/2021 IE00BTJRMP35 USD 52,6011 46,5003 27/12/2021 IE00BVXBH163 USD 22,3438 19,7523 27/12/2021 IE00BVXC4854 USD 19,0872 16,8734 27/12/2021 IE00BWBXM278 USD 56,063 49,5694 27/12/2021 IE00BWBXM385 USD 36,2558 32,0564 27/12/2021 IE00BWBXM492 USD 19,2151 16,9895 27/12/2021 IE00BWBXM500 USD 43,2627 38,2517 27/12/2021 IE00BWBXM617 USD 40,8271 36,0982 27/12/2021 IE00BWBXM724 USD 42,7918 37,8354 27/12/2021 IE00BWBXM831 USD 41,0873 36,3283 27/12/2021 IE00BWBXM948 USD 89,6571 79,2724 27/12/2021 IE00BWBXMB69 USD 39,4224 34,8562 27/12/2021 IE00BWT3KJ20 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BWT3KN65 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BWT3KS11 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BWTN6Y99 USD 34,021 30,0751 27/12/2021 IE00BWTNM743 USD 28,26 24,9823 27/12/2021 IE00BX7RQY03 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BX7RR706 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BX7RRJ27 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYM11H29 USD 161,1967 142,5258 27/12/2021 IE00BYM11K57 EUR 180,7804 180,7804 27/12/2021 IE00BYM31M36 USD 6,0241 5,3254 27/12/2021 IE00BYM8JD58 USD 27,3693 24,1949 27/12/2021 IE00BYML9W36 USD 44,5504 39,3833 27/12/2021 IE00BYMLZY74 USD 13,5048 11,9385 27/12/2021 IE00BYPC1H27 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYPHT736 EUR 16,6452 16,6452 27/12/2021 IE00BYPLS672 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYQCZJ13 EUR 18,8323 18,8323 27/12/2021 IE00BYQCZN58 USD 22,9221 20,2635 27/12/2021 IE00BYQCZX56 EUR 21,6782 21,6782 27/12/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYSZ5R67 USD 30,6654 27,1135 27/12/2021 IE00BYSZ5T81 USD 31,3634 27,7307 27/12/2021 IE00BYSZ5V04 USD 34,0585 30,1136 27/12/2021 IE00BYSZ6062 EUR 35,4414 35,4414 27/12/2021 IE00BYTH5R14 USD 20,3934 18,0313 27/12/2021 IE00BYTRR863 USD 31,5789 27,9212 27/12/2021 IE00BYTRR970 USD 54,7185 48,3806 27/12/2021 IE00BYTRRB94 USD 58,9164 52,0923 27/12/2021 IE00BYTRRD19 USD 126,5225 111,8678 27/12/2021 IE00BYV12Y75 USD 32,7873 28,9897 27/12/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYVTMS52 EUR 315,3919 315,3919 27/12/2021 IE00BYVTMZ20 EUR 27,8949 27,8949 27/12/2021 IE00BYVZV757 EUR 99,39 99,39 27/12/2021 IE00BYWQWR46 USD 41,8925 37,0337 27/12/2021 IE00BYX2JD69 EUR 9,8735 9,8735 27/12/2021 IE00BYX8XC17 USD 7,3547 6,5017 27/12/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYXZ2585 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYYW2V44 EUR 12,1181 12,1181 27/12/2021 IE00BYYXBF44 USD 29,6843 26,2414 27/12/2021 IE00BYZK4552 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYZK4669 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYZK4776 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYZK4883 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYZTVT56 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BZ02LR44 USD 31,4933 27,8406 27/12/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BZ036J45 EUR 14,521 14,521 27/12/2021 IE00BZ048462 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BZ0G8860 USD 37,5995 33,2445 27/12/2021 IE00BZ0G8977 USD 35,5144 31,4009 27/12/2021 IE00BZ0G8C04 EUR 45,9274 45,9274 27/12/2021 IE00BZ0PKS76 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BZ0PKT83 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BZ0PKV06 NON DISPONIBILE NON DISPONIBILE 27/12/2021 IE00BZ0XVF52 USD 102,3521 90,481 27/12/2021 IE00BZ163G84 EUR 54,0239 54,0239 27/12/2021 IE00BZ163H91 EUR 27,0064 27,0064 27/12/2021 IE00BZ163K21 USD 56,4289 49,8929 27/12/2021 IE00BZ163L38 USD 50,0503 44,2531 27/12/2021 IE00BZ163M45 USD 25,6292 22,6607 27/12/2021 IE00BZ173V67 EUR 1767,0586 1767,0586 27/12/2021 IE00BZ4BMM98 EUR 25,3896 25,3896 27/12/2021 IE00BZ56RG20 USD 36,4875 32,2556 27/12/2021 IE00BZ56SW52 USD 35,2665 31,1762 27/12/2021 IE00BZ56TQ67 EUR 24,6977 24,6977 27/12/2021 LU0136234068 EUR 43,1838 43,1838 27/12/2021 LU0136234654 USD 467,5461 413,3187 27/12/2021 LU0136240974 JPY 6133,9658 47,2607 27/12/2021 LU0136242590 GBP 68,6257 81,4761 27/12/2021 LU0147308422 EUR 151,5764 151,5764 27/12/2021 LU0252633754 EUR 148,0163 148,0163 27/12/2021 LU0252634307 EUR 140,4044 140,4044 27/12/2021 LU0274208692 USD 84,3003 74,5229 27/12/2021 LU0274209237 USD 77,2261 68,2692 27/12/2021 LU0274209740 USD 65,9885 58,335 27/12/2021 LU0274210672 USD 119,705 105,8213 27/12/2021 LU0274211217 EUR 45,1247 45,1247 27/12/2021 LU0274211480 EUR 150,6948 150,6948 27/12/2021 LU0274212538 EUR 27,241 27,241 27/12/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0290356954 EUR 208,1359 208,1359 27/12/2021 LU0290357176 EUR 247,5622 247,5622 27/12/2021 LU0290357259 EUR 283,0438 283,0438 27/12/2021 LU0290357507 EUR 403,0223 403,0223 27/12/2021 LU0290357846 EUR 443,0536 443,0536 27/12/2021 LU0290357929 EUR 263,6409 263,6409 27/12/2021 LU0290358224 EUR 249,8775 249,8775 27/12/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0290359032 EUR 207,3205 207,3205 27/12/2021 LU0292095535 EUR 21,1795 21,1795 27/12/2021 LU0292096186 EUR 30,4904 30,4904 27/12/2021 LU0292100046 USD 83,9934 74,2516 27/12/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0292106241 EUR 13,6175 13,6175 27/12/2021 LU0292106753 EUR 8,3348 8,3348 27/12/2021 LU0292107645 USD 48,0438 42,4715 27/12/2021 LU0292107991 USD 56,1982 49,6802 27/12/2021 LU0292109005 USD 27,9296 24,6902 27/12/2021 LU0292109344 USD 32,5598 28,7834 27/12/2021 LU0292109690 USD 194,1181 171,6037 27/12/2021 LU0292109856 USD 30,7959 27,2241 27/12/2021 LU0321462870 EUR 34,7335 34,7335 27/12/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0322250712 EUR 110,9911 110,9911 27/12/2021 LU0322251520 USD 6,6151 5,8479 27/12/2021 LU0322252171 USD 48,0893 42,5118 27/12/2021 LU0322252338 USD 62,8191 55,5332 27/12/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0322252924 USD 40,9185 36,1726 27/12/2021 LU0322253229 USD 44,8643 39,6608 27/12/2021 LU0322253906 USD 61,8224 54,6521 27/12/2021 LU0328474803 AUD 39,7413 25,3371 27/12/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0328476410 USD 15,1531 13,3956 27/12/2021 LU0340285161 USD 324,8224 287,1485 27/12/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0380865021 EUR 65,9029 65,9029 27/12/2021 LU0397221945 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0411078552 USD 155,1194 137,1282 27/12/2021 LU0411078636 USD 0,3461 0,306 27/12/2021 LU0419741177 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0446734104 EUR 78,9268 78,9268 27/12/2021 LU0446734369 EUR 39,9769 39,9769 27/12/2021 LU0446734526 USD 46,2984 40,9358 27/12/2021 LU0446734872 CAD 54,0215 37,2305 27/12/2021 LU0476289466 USD 4,6447 4,106 27/12/2021 LU0476289540 USD 65,7723 58,1438 27/12/2021 LU0476289623 USD 13,1625 11,6359 27/12/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0480132876 USD 121,184 107,1287 27/12/2021 LU0484968812 EUR 155,6532 155,6532 27/12/2021 LU0489337690 EUR 31,3447 31,3447 27/12/2021 LU0490618542 USD 79,4897 70,2702 27/12/2021 LU0494592974 AUD 162,9927 103,9163 27/12/2021 LU0496786574 EUR 43,2469 43,2469 27/12/2021 LU0496786905 EUR 48,5376 48,5376 27/12/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0524480265 EUR 192,7787 192,7787 27/12/2021 LU0530119774 EUR 50,6408 50,6408 27/12/2021 LU0533032008 EUR 507,0341 507,0341 27/12/2021 LU0533032263 EUR 393,4238 393,4238 27/12/2021 LU0533032420 EUR 261,6588 261,6588 27/12/2021 LU0533032859 EUR 220,6001 220,6001 27/12/2021 LU0533033238 EUR 441,4531 441,4531 27/12/2021 LU0533033402 EUR 433,103 433,103 27/12/2021 LU0533033667 EUR 586,437 586,437 27/12/2021 LU0533033824 EUR 485,4669 485,4669 27/12/2021 LU0533034129 EUR 175,4732 175,4732 27/12/2021 LU0533034558 EUR 272,953 272,953 27/12/2021 LU0599612842 EUR 239,262 239,262 27/12/2021 LU0599613147 EUR 124,242 124,242 27/12/2021 LU0613540268 EUR 31,2307 31,2307 27/12/2021 LU0629459743 USD 153,0062 135,2601 27/12/2021 LU0629460089 USD 206,9425 182,9407 27/12/2021 LU0629460675 EUR 120,0364 120,0364 27/12/2021 LU0629460832 USD 84,0199 74,275 27/12/2021 LU0635178014 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0659579733 EUR 34,1463 34,1463 27/12/2021 LU0659580079 EUR 25,6235 25,6235 27/12/2021 LU0677077884 USD 12,338 10,907 27/12/2021 LU0690964092 EUR 216,5865 216,5865 27/12/2021 LU0705291903 EUR 114,251 114,251 27/12/2021 LU0721552544 USD 25,1966 22,2742 27/12/2021 LU0721552973 USD 45,4438 40,1731 27/12/2021 LU0721553864 EUR 107,9313 107,9313 27/12/2021 LU0779800910 USD 16,858 14,9028 27/12/2021 LU0832435464 EUR 3,058 3,058 27/12/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0846194776 EUR 48,9304 48,9304 27/12/2021 LU0875160326 USD 13,4813 11,9177 27/12/2021 LU0876440578 EUR 92,296 92,296 27/12/2021 LU0879397742 CHF 11,9132 11,4594 27/12/2021 LU0879399441 CHF 14,4112 13,8623 27/12/2021 LU0908500753 EUR 208,07 208,07 27/12/2021 LU0908501132 EUR 179,2384 179,2384 27/12/2021 LU0908501215 EUR 217,7732 217,7732 27/12/2021 LU0908508731 EUR 255,6407 255,6407 27/12/2021 LU0908508814 EUR 26,2397 26,2397 27/12/2021 LU0925589839 EUR 143,5247 143,5247 27/12/2021 LU0942970103 USD 42,3201 37,4117 27/12/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU0950381748 EUR 10,6582 10,6582 27/12/2021 LU0950668870 EUR 26,3721 26,3721 27/12/2021 LU0950670850 GBP 25,3265 30,069 27/12/2021 LU0950671825 JPY 2494,4568 19,2192 27/12/2021 LU0950672807 CAD 22,5473 15,5391 27/12/2021 LU0950674175 USD 11,9283 10,5448 27/12/2021 LU0950674332 USD 29,4431 26,0282 27/12/2021 LU0950674761 EUR 26,2276 26,2276 27/12/2021 LU0952581584 JPY 10,7937 0,0832 27/12/2021 LU0959211243 EUR 256,103 256,103 27/12/2021 LU0959211326 EUR 139,1215 139,1215 27/12/2021 LU0962078753 EUR 239,1741 239,1741 27/12/2021 LU0969639128 EUR 12,7629 12,7629 27/12/2021 LU0977261329 CHF 28,781 27,6847 27/12/2021 LU1048313891 USD 15,4708 13,6764 27/12/2021 LU1048313974 USD 18,4327 16,2948 27/12/2021 LU1048314196 EUR 13,7493 13,7493 27/12/2021 LU1048314949 USD 14,7002 12,9952 27/12/2021 LU1048315243 EUR 14,9743 14,9743 27/12/2021 LU1048316647 USD 18,1681 16,0609 27/12/2021 LU1048317025 EUR 19,8987 19,8987 27/12/2021 LU1079841273 EUR 1045,599 1045,599 27/12/2021 LU1079842321 EUR 459,262 459,262 27/12/2021 LU1094612022 USD 21,0892 18,6432 27/12/2021 LU1109939865 EUR 9,4989 9,4989 27/12/2021 LU1109942653 EUR 16,932 16,932 27/12/2021 LU1130155606 EUR 22,9602 22,9602 27/12/2021 LU1169821292 EUR 13,7694 13,7694 27/12/2021 LU1169822266 EUR 17,8942 17,8942 27/12/2021 LU1169830103 EUR 16,0948 16,0948 27/12/2021 LU1190417599 EUR 97,9332 97,9332 27/12/2021 LU1199448058 EUR 98,06 98,06 27/12/2021 LU1215415214 EUR 120,4996 120,4996 27/12/2021 LU1215451524 EUR 27,1005 27,1005 27/12/2021 LU1215452928 EUR 18,7072 18,7072 27/12/2021 LU1215454460 EUR 16,8823 16,8823 27/12/2021 LU1215461085 USD 18,2611 16,1431 27/12/2021 LU1215461168 USD 21,6133 19,1065 27/12/2021 LU1215461325 EUR 17,2005 17,2005 27/12/2021 LU1230561679 JPY 2989,2083 23,0311 27/12/2021 LU1233598447 USD 105,5362 93,2958 27/12/2021 LU1248511575 USD 1081,1376 955,744 27/12/2021 LU1254453738 EUR 121,307 121,307 27/12/2021 LU1273488715 EUR 15,9034 15,9034 27/12/2021 LU1280303014 EUR 26,6 26,6 27/12/2021 LU1285959703 USD 107,9213 95,4043 27/12/2021 LU1285959885 USD 10,0331 8,8694 27/12/2021 LU1285960032 EUR 93,2178 93,2178 27/12/2021 LU1287022708 EUR 9,4426 9,4426 27/12/2021 LU1287023003 EUR 168,4622 168,4622 27/12/2021 LU1287023185 EUR 188,6438 188,6438 27/12/2021 LU1287023268 EUR 269,3009 269,3009 27/12/2021 LU1287023342 EUR 149,4284 149,4284 27/12/2021 LU1291097779 EUR 11,3263 11,3263 27/12/2021 LU1291098827 EUR 13,0709 13,0709 27/12/2021 LU1291099718 EUR 13,8259 13,8259 27/12/2021 LU1291101555 EUR 314,2785 314,2785 27/12/2021 LU1291104575 EUR 19,559 19,559 27/12/2021 LU1291106356 EUR 12,3538 12,3538 27/12/2021 LU1291109293 EUR 71,3632 71,3632 27/12/2021 LU1291109616 EUR 12,0729 12,0729 27/12/2021 LU1324510525 EUR 10,9455 10,9455 27/12/2021 LU1324516050 USD 11,2452 9,9409 27/12/2021 LU1324516308 EUR 12,6631 12,6631 27/12/2021 LU1327051279 USD 8,8044 7,7832 27/12/2021 LU1372156916 EUR 103,36 103,36 27/12/2021 LU1377381717 EUR 166,0804 166,0804 27/12/2021 LU1377381980 EUR 183,3845 183,3845 27/12/2021 LU1377382012 EUR 153,5619 153,5619 27/12/2021 LU1377382103 EUR 161,1408 161,1408 27/12/2021 LU1377382285 EUR 141,3359 141,3359 27/12/2021 LU1377382368 EUR 227,7632 227,7632 27/12/2021 LU1390062245 EUR 100,8452 100,8452 27/12/2021 LU1390062831 USD 114,1731 100,931 27/12/2021 LU1399300455 EUR 115,3657 115,3657 27/12/2021 LU1407887162 USD 100,3412 88,7033 27/12/2021 LU1407887329 EUR 89,9408 89,9408 27/12/2021 LU1407888996 USD 116,3605 102,8647 27/12/2021 LU1407890547 USD 10,0821 8,9127 27/12/2021 LU1407890620 USD 160,0263 141,466 27/12/2021 LU1407890976 EUR 108,2179 108,2179 27/12/2021 LU1435356065 USD 10,1978 9,015 27/12/2021 LU1435356149 USD 102,9622 91,0203 27/12/2021 LU1435356495 EUR 86,843 86,843 27/12/2021 LU1437015735 EUR 80,6369 80,6369 27/12/2021 LU1437016204 EUR 53,0547 53,0547 27/12/2021 LU1437016543 EUR 113,375 113,375 27/12/2021 LU1437016972 EUR 99,651 99,651 27/12/2021 LU1437017863 EUR 115,9661 115,9661 27/12/2021 LU1437018168 EUR 54,1421 54,1421 27/12/2021 LU1437018598 EUR 55,4759 55,4759 27/12/2021 LU1437018838 EUR 71,562 71,562 27/12/2021 LU1437024729 EUR 53,5186 53,5186 27/12/2021 LU1437024992 USD 33,7423 29,8288 27/12/2021 LU1440654330 USD 15,9273 14,0825 27/12/2021 LU1452600270 USD 121,8995 107,7612 27/12/2021 LU1452600437 EUR 21,7625 21,7625 27/12/2021 LU1459800113 EUR 10,874 10,874 27/12/2021 LU1459801434 USD 13,6058 12,0278 27/12/2021 LU1459801780 EUR 12,1459 12,1459 27/12/2021 LU1459802754 USD 18,3986 16,2647 27/12/2021 LU1459803059 EUR 15,6757 15,6757 27/12/2021 LU1481202692 EUR 10,7248 10,7248 27/12/2021 LU1481203070 EUR 12,2153 12,2153 27/12/2021 LU1484799769 EUR 14,6847 14,6847 27/12/2021 LU1523098561 EUR 35,1857 35,1857 27/12/2021 LU1525418643 EUR 52,45 52,45 27/12/2021 LU1525418726 USD 50,8928 44,9901 27/12/2021 LU1525419294 USD 57,2752 50,6322 27/12/2021 LU1547515137 EUR 9,7712 9,7712 27/12/2021 LU1563454310 EUR 54,4325 54,4325 27/12/2021 LU1563454401 EUR 9,6803 9,6803 27/12/2021 LU1571052130 EUR 91,7047 91,7047 27/12/2021 LU1598688189 EUR 184,741 184,741 27/12/2021 LU1598689153 EUR 376,1266 376,1266 27/12/2021 LU1598690169 EUR 117,5483 117,5483 27/12/2021 LU1598691050 EUR 106,8761 106,8761 27/12/2021 LU1598691217 EUR 160,527 160,527 27/12/2021 LU1600334798 EUR 13,6757 13,6757 27/12/2021 LU1602144229 EUR 402,3995 402,3995 27/12/2021 LU1602144575 EUR 263,1707 263,1707 27/12/2021 LU1602144732 EUR 238,2053 238,2053 27/12/2021 LU1602144906 EUR 614,4449 614,4449 27/12/2021 LU1602145119 EUR 552,4829 552,4829 27/12/2021 LU1603790731 EUR 25,1534 25,1534 27/12/2021 LU1603795292 EUR 26,4017 26,4017 27/12/2021 LU1603795458 EUR 34,7444 34,7444 27/12/2021 LU1603797074 EUR 32,6883 32,6883 27/12/2021 LU1603797587 EUR 32,5087 32,5087 27/12/2021 LU1605710802 EUR 140,4518 140,4518 27/12/2021 LU1615092217 EUR 18,9094 18,9094 27/12/2021 LU1617164998 EUR 96,3832 96,3832 27/12/2021 LU1645380368 EUR 15,7255 15,7255 27/12/2021 LU1645381689 EUR 23,4529 23,4529 27/12/2021 LU1645385839 USD 11,9566 10,5698 27/12/2021 LU1645386480 EUR 11,9833 11,9833 27/12/2021 LU1646360971 EUR 58,4305 58,4305 27/12/2021 LU1650487413 EUR 123,6804 123,6804 27/12/2021 LU1650488494 EUR 153,9299 153,9299 27/12/2021 LU1650489385 EUR 239,7046 239,7046 27/12/2021 LU1650490474 EUR 192,673 192,673 27/12/2021 LU1650490805 EUR 18,8486 18,8486 27/12/2021 LU1650491282 EUR 173,5459 173,5459 27/12/2021 LU1650492173 GBP 11,4683 13,6158 27/12/2021 LU1659681313 EUR 115,8033 115,8033 27/12/2021 LU1659681669 EUR 19,5319 19,5319 27/12/2021 LU1681037518 EUR 56,088 56,088 27/12/2021 LU1681037864 EUR 260,9911 260,9911 27/12/2021 LU1681038243 EUR 163,778 163,778 27/12/2021 LU1681038599 EUR 411,3299 411,3299 27/12/2021 LU1681038672 EUR 286,5983 286,5983 27/12/2021 LU1681038912 EUR 157,8585 157,8585 27/12/2021 LU1681039134 EUR 191,0198 191,0198 27/12/2021 LU1681039480 EUR 433,9295 433,9295 27/12/2021 LU1681039563 EUR 52,6462 52,6462 27/12/2021 LU1681039647 EUR 227,6748 227,6748 27/12/2021 LU1681040066 EUR 138,38 138,38 27/12/2021 LU1681040496 EUR 241,15 241,15 27/12/2021 LU1681040652 USD 257,3461 227,4983 27/12/2021 LU1681040736 USD 201,4577 178,092 27/12/2021 LU1681040819 USD 159,1042 140,6508 27/12/2021 LU1681040900 USD 98,7366 87,2848 27/12/2021 LU1681041031 EUR 49,79 49,79 27/12/2021 LU1681041114 EUR 100,53 100,53 27/12/2021 LU1681041205 USD 128,969 114,0108 27/12/2021 LU1681041387 EUR 16,18 16,18 27/12/2021 LU1681041460 EUR 94,2197 94,2197 27/12/2021 LU1681041627 EUR 127,8607 127,8607 27/12/2021 LU1681041890 EUR 104,373 104,373 27/12/2021 LU1681042518 EUR 245,458 245,458 27/12/2021 LU1681042609 EUR 296,6898 296,6898 27/12/2021 LU1681042864 EUR 539,6403 539,6403 27/12/2021 LU1681043086 EUR 735,2887 735,2887 27/12/2021 LU1681043599 EUR 435,2282 435,2282 27/12/2021 LU1681043912 EUR 261,2585 261,2585 27/12/2021 LU1681044480 EUR 36,996 36,996 27/12/2021 LU1681044647 EUR 602,5878 602,5878 27/12/2021 LU1681045024 EUR 11,3633 11,3633 27/12/2021 LU1681045370 EUR 5,0134 5,0134 27/12/2021 LU1681045883 EUR 219,6712 219,6712 27/12/2021 LU1681046006 EUR 258,5992 258,5992 27/12/2021 LU1681046261 EUR 249,47 249,47 27/12/2021 LU1681046345 EUR 114,39 114,39 27/12/2021 LU1681046691 EUR 240,36 240,36 27/12/2021 LU1681046774 EUR 255,2 255,2 27/12/2021 LU1681046931 EUR 109,6927 109,6927 27/12/2021 LU1681047236 EUR 99,9828 99,9828 27/12/2021 LU1681048127 EUR 235,5845 235,5845 27/12/2021 LU1681048630 EUR 224,601 224,601 27/12/2021 LU1681048804 EUR 79,7719 79,7719 27/12/2021 LU1681049109 EUR 120,1342 120,1342 27/12/2021 LU1686830909 USD 93,9925 83,091 27/12/2021 LU1686831030 EUR 84,6174 84,6174 27/12/2021 LU1708330235 EUR 52,3779 52,3779 27/12/2021 LU1708330318 EUR 52,6246 52,6246 27/12/2021 LU1720938841 USD 13,9973 12,3739 27/12/2021 LU1753045415 EUR 30,2614 30,2614 27/12/2021 LU1753045928 EUR 25,078 25,078 27/12/2021 LU1769088581 USD 21,7657 19,2412 27/12/2021 LU1781540957 USD 17,4718 15,4454 27/12/2021 LU1781541096 GBP 10,5817 12,548 27/12/2021 LU1781541179 USD 16,3399 14,4447 27/12/2021 LU1781541252 JPY 1884,0446 14,5161 27/12/2021 LU1781541849 USD 12,0507 10,653 27/12/2021 LU1792117340 EUR 28,151 28,151 27/12/2021 LU1792117696 USD 38,5151 34,048 27/12/2021 LU1792117779 USD 34,5391 30,5332 27/12/2021 LU1799934903 EUR 22,738 22,738 27/12/2021 LU1804202403 EUR 12,2598 12,2598 27/12/2021 LU1805389258 EUR 10,9096 10,9096 27/12/2021 LU1806495575 USD 54,8223 48,4638 27/12/2021 LU1812090543 EUR 110,5716 110,5716 27/12/2021 LU1812091194 EUR 46,8656 46,8656 27/12/2021 LU1812092168 EUR 17,5172 17,5172 27/12/2021 LU1829218319 EUR 100,2878 100,2878 27/12/2021 LU1829218582 EUR 22,9107 22,9107 27/12/2021 LU1829218749 EUR 19,5713 19,5713 27/12/2021 LU1829218822 EUR 140,6708 140,6708 27/12/2021 LU1829219127 EUR 155,7894 155,7894 27/12/2021 LU1829219390 EUR 97,8778 97,8778 27/12/2021 LU1829219556 EUR 99,5 99,5 27/12/2021 LU1829219713 EUR 111,195 111,195 27/12/2021 LU1829220216 EUR 383,2604 383,2604 27/12/2021 LU1829221024 EUR 58,1237 58,1237 27/12/2021 LU1832418773 EUR 49,8867 49,8867 27/12/2021 LU1834983394 EUR 84,9022 84,9022 27/12/2021 LU1834983477 EUR 19,8085 19,8085 27/12/2021 LU1834983550 EUR 84,6267 84,6267 27/12/2021 LU1834983634 EUR 165,2342 165,2342 27/12/2021 LU1834983808 EUR 81,2291 81,2291 27/12/2021 LU1834984798 EUR 99,808 99,808 27/12/2021 LU1834985845 EUR 104,0038 104,0038 27/12/2021 LU1834986900 EUR 133,7009 133,7009 27/12/2021 LU1834987890 EUR 97,015 97,015 27/12/2021 LU1834987973 EUR 47,233 47,233 27/12/2021 LU1834988195 EUR 49,5136 49,5136 27/12/2021 LU1834988278 EUR 42,942 42,942 27/12/2021 LU1834988351 EUR 139,5638 139,5638 27/12/2021 LU1834988435 EUR 54,6756 54,6756 27/12/2021 LU1834988518 EUR 90,8964 90,8964 27/12/2021 LU1834988609 EUR 35,4609 35,4609 27/12/2021 LU1834988781 EUR 27,8269 27,8269 27/12/2021 LU1834988864 EUR 62,2529 62,2529 27/12/2021 LU1838002480 USD 40,9455 36,1965 27/12/2021 LU1841731745 USD 20,8067 18,3935 27/12/2021 LU1852211215 USD 11,7985 10,4301 27/12/2021 LU1852211991 EUR 10,5157 10,5157 27/12/2021 LU1859444769 EUR 10,7917 10,7917 27/12/2021 LU1861132840 EUR 88,7008 88,7008 27/12/2021 LU1861134382 EUR 88,0527 88,0527 27/12/2021 LU1861136247 EUR 97,3501 97,3501 27/12/2021 LU1861137484 EUR 77,0849 77,0849 27/12/2021 LU1861138961 USD 55,2786 48,8672 27/12/2021 LU1879532940 USD 94,2392 83,3091 27/12/2021 LU1900065811 EUR 122,3211 122,3211 27/12/2021 LU1900066033 EUR 28,2851 28,2851 27/12/2021 LU1900066207 EUR 14,4134 14,4134 27/12/2021 LU1900066462 EUR 20,2553 20,2553 27/12/2021 LU1900066629 EUR 23,1661 23,1661 27/12/2021 LU1900066975 EUR 73,0769 73,0769 27/12/2021 LU1900067601 EUR 23,6523 23,6523 27/12/2021 LU1900067940 EUR 24,5005 24,5005 27/12/2021 LU1900068161 EUR 130,224 130,224 27/12/2021 LU1900068328 EUR 66,1291 66,1291 27/12/2021 LU1900068914 EUR 111,3027 111,3027 27/12/2021 LU1900069219 EUR 24,4704 24,4704 27/12/2021 LU1910939849 USD 11,4092 10,0859 27/12/2021 LU1910940268 EUR 10,9118 10,9118 27/12/2021 LU1923627092 EUR 50,5627 50,5627 27/12/2021 LU1931974262 EUR 26,8667 26,8667 27/12/2021 LU1931974429 EUR 27,4246 27,4246 27/12/2021 LU1931974692 USD 28,6362 25,3149 27/12/2021 LU1931974775 JPY 25,4373 0,196 27/12/2021 LU1931974858 USD 32,2992 28,553 27/12/2021 LU1931975079 EUR 20,4265 20,4265 27/12/2021 LU1931975152 EUR 20,6832 20,6832 27/12/2021 LU1931975236 EUR 20,8022 20,8022 27/12/2021 LU1931975319 USD 18,8591 16,6718 27/12/2021 LU1940199711 EUR 29,7748 29,7748 27/12/2021 LU1940199984 EUR 21,9904 21,9904 27/12/2021 LU1953136527 EUR 16,578 16,578 27/12/2021 LU1953137681 EUR 13,6094 13,6094 27/12/2021 LU1953188833 USD 11,759 10,3952 27/12/2021 LU1954152853 EUR 12,7153 12,7153 27/12/2021 LU1971906802 EUR 14,6669 14,6669 27/12/2021 LU1974693662 USD 10,9534 9,683 27/12/2021 LU1974694553 EUR 11,8336 11,8336 27/12/2021 LU1974695790 USD 14,4079 12,7368 27/12/2021 LU1974696418 EUR 12,6977 12,6977 27/12/2021 LU2008760592 EUR 9,9722 9,9722 27/12/2021 LU2008761053 EUR 9,9598 9,9598 27/12/2021 LU2008763935 EUR 10,5849 10,5849 27/12/2021 LU2009202107 USD 25,8417 22,8445 27/12/2021 LU2018762653 USD 97,3707 86,0774 27/12/2021 LU2023678282 USD 16,7198 14,7806 27/12/2021 LU2023678449 USD 17,2102 15,2141 27/12/2021 LU2023678878 USD 16,3838 14,4836 27/12/2021 LU2023679090 USD 24,2699 21,455 27/12/2021 LU2023679256 USD 15,8086 13,9751 27/12/2021 LU2037748345 EUR 63,8567 63,8567 27/12/2021 LU2037748774 EUR 50,0655 50,0655 27/12/2021 LU2037749152 USD 18,4029 16,2685 27/12/2021 LU2037749822 EUR 81,8121 81,8121 27/12/2021 LU2037750168 USD 49,8164 44,0385 27/12/2021 LU2055175025 USD 37,2505 32,9301 27/12/2021 LU2056738144 USD 28,2405 24,9651 27/12/2021 LU2056738490 EUR 32,4909 32,4909 27/12/2021 LU2056739464 USD 7,579 6,7 27/12/2021 LU2059756598 EUR 65,8474 65,8474 27/12/2021 LU2069380306 EUR 204,935 204,935 27/12/2021 LU2089238625 EUR 20,1921 20,1921 27/12/2021 LU2095995895 USD 12,7906 11,3071 27/12/2021 LU2098179695 JPY 1176,3209 9,0633 27/12/2021 LU2098887263 EUR 71,2674 71,2674 27/12/2021 LU2099287448 JPY 1002,7727 7,7261 27/12/2021 LU2099289147 EUR 9,6388 9,6388 27/12/2021 LU2099295466 USD 21,6828 19,168 27/12/2021 LU2099296274 EUR 21,1558 21,1558 27/12/2021 LU2099991536 USD 13,4261 11,8689 27/12/2021 LU2099992260 EUR 13,1609 13,1609 27/12/2021 LU2109787122 USD 73,27 64,7719 27/12/2021 LU2109787395 USD 76,3745 67,5164 27/12/2021 LU2109787478 EUR 76,4025 76,4025 27/12/2021 LU2109787551 USD 56,2535 49,729 27/12/2021 LU2109787635 EUR 78,4517 78,4517 27/12/2021 LU2130768844 EUR 69,9643 69,9643 27/12/2021 LU2153616599 EUR 78,6826 78,6826 27/12/2021 LU2178481649 EUR 45,0372 45,0372 27/12/2021 LU2182388236 EUR 49,9133 49,9133 27/12/2021 LU2194286006 EUR 11,4939 11,4939 27/12/2021 LU2194447293 EUR 14,703 14,703 27/12/2021 LU2194449075 EUR 12,028 12,028 27/12/2021 LU2195226068 EUR 27,2289 27,2289 27/12/2021 LU2196472984 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU2198882362 USD 27,8241 24,597 27/12/2021 LU2198883410 USD 31,0092 27,4127 27/12/2021 LU2198884491 EUR 26,4931 26,4931 27/12/2021 LU2200146228 NON DISPONIBILE NON DISPONIBILE 27/12/2021 LU2206597804 EUR 13,8688 13,8688 27/12/2021 LU2206598109 EUR 13,6803 13,6803 27/12/2021 LU2216829809 USD 28,7791 25,4412 27/12/2021 LU2240851688 EUR 59,3922 59,3922 27/12/2021 LU2244386053 EUR 10,0928 10,0928 27/12/2021 LU2244386137 EUR 10,0927 10,0927 27/12/2021 LU2244387457 EUR 9,9127 9,9127 27/12/2021 LU2244387887 EUR 11,4011 11,4011 27/12/2021 LU2249056297 EUR 65,0007 65,0007 27/12/2021 LU2265794276 USD 8,5779 7,583 27/12/2021 LU2265794946 EUR 7,2954 7,2954 27/12/2021 LU2300294316 EUR 49,849 49,849 27/12/2021 LU2300295396 EUR 50,0134 50,0134 27/12/2021 LU2314312849 EUR 8,3764 8,3764 27/12/2021 LU2329745918 EUR 165,9291 165,9291 27/12/2021 LU2346257210 EUR 9,9712 9,9712 27/12/2021 LU2356220926 EUR 10,1709 10,1709 27/12/2021 LU2370241684 EUR 9,9471 9,9471 27/12/2021 NL0009690239 EUR 45,3627 45,3627 27/12/2021 NL0009690247 EUR 18,5943 18,5943 27/12/2021 NL0009690254 EUR 14,3084 14,3084 27/12/2021 NL0010273801 EUR 20,3826 20,3826 27/12/2021 NL0010408704 EUR 29,9175 29,9175 27/12/2021 NL0010731816 EUR 68,8927 68,8927 27/12/2021 NL0011376074 EUR 49,8363 49,8363 27/12/2021 NL0011683594 EUR 30,6654 30,6654 28/12/2021 DE0002635265 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE0002635299 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE0002635307 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE0005933923 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE0005933931 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE000A0D8Q07 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 28/12/2021 DE000A0Q4RZ9 NON DISPONIBILE NON DISPONIBILE 28/12/2021 FR0007054358 EUR 42,7725 42,7725 28/12/2021 FR0007056841 EUR 322,111 322,111 28/12/2021 FR0007075494 EUR 62,04 62,04 28/12/2021 FR0010010827 EUR 26,6483 26,6483 28/12/2021 FR0010245514 EUR 148,3782 148,3782 28/12/2021 FR0010261198 EUR 162,401 162,401 28/12/2021 FR0010296061 EUR 412,0182 412,0182 28/12/2021 FR0010315770 EUR 283,4926 283,4926 28/12/2021 FR0010342592 EUR 961,2379 961,2379 28/12/2021 FR0010361683 EUR 23,7901 23,7901 28/12/2021 FR0010405431 EUR 0,9874 0,9874 28/12/2021 FR0010424135 EUR 10,5838 10,5838 28/12/2021 FR0010424143 EUR 1,3164 1,3164 28/12/2021 FR0010429068 EUR 12,6063 12,6063 28/12/2021 FR0010446146 EUR 9,4895 9,4895 28/12/2021 FR0010446658 EUR 9,5808 9,5808 28/12/2021 FR0010446666 EUR 0,9952 0,9952 28/12/2021 FR0010468983 EUR 40,4929 40,4929 28/12/2021 FR0010510800 EUR 103,286 103,286 28/12/2021 FR0010524777 EUR 41,9555 41,9555 28/12/2021 FR0010527275 EUR 61,0922 61,0922 28/12/2021 FR0010655712 EUR 289,4248 289,4248 28/12/2021 FR0010655746 EUR 188,5436 188,5436 28/12/2021 FR0010655761 EUR 220,2191 220,2191 28/12/2021 FR0010688176 EUR 81,5298 81,5298 28/12/2021 FR0010688192 EUR 357,3047 357,3047 28/12/2021 FR0010754127 EUR 250,02 250,02 28/12/2021 FR0010754135 EUR 167,08 167,08 28/12/2021 FR0010754143 EUR 315,45 315,45 28/12/2021 FR0010754168 EUR 203,5 203,5 28/12/2021 FR0010754176 EUR 242,99 242,99 28/12/2021 FR0010754184 EUR 278,25 278,25 28/12/2021 FR0010754200 EUR 115,88 115,88 28/12/2021 FR0010755611 EUR 4744,3086 4744,3086 28/12/2021 FR0010756114 EUR 459,8634 459,8634 28/12/2021 FR0010757781 EUR 8,6342 8,6342 28/12/2021 FR0010791194 EUR 6,1509 6,1509 28/12/2021 FR0010821819 EUR 319,2582 319,2582 28/12/2021 FR0010869495 EUR 1,3603 1,3603 28/12/2021 FR0010869578 EUR 26,9566 26,9566 28/12/2021 FR0011023621 EUR 15,0956 15,0956 28/12/2021 FR0011475078 EUR 151,592 151,592 28/12/2021 FR0011550185 EUR 20,416 20,416 28/12/2021 FR0011607084 USD 70,1983 61,9524 28/12/2021 FR0011660927 EUR 183,8852 183,8852 28/12/2021 FR0011720911 USD 212,1791 187,2554 28/12/2021 FR0011758085 EUR 174,125 174,125 28/12/2021 FR0013041530 EUR 16,2838 16,2838 28/12/2021 FR0013209921 USD 213,9184 188,7904 28/12/2021 FR0013284304 EUR 20,6167 20,6167 28/12/2021 FR0014002CG3 EUR 20,1442 20,1442 28/12/2021 FR0014002CH1 EUR 5,8872 5,8872 28/12/2021 FR0014002H76 EUR 11,4068 11,4068 28/12/2021 FR0014003IY1 EUR 11,8129 11,8129 28/12/2021 IE0000H445G8 USD 20,8763 18,4241 28/12/2021 IE0000J0F3C5 EUR 105,396 105,396 28/12/2021 IE0000UW95D6 EUR 36,521 36,521 28/12/2021 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE0002PG6CA6 USD 20,1255 17,7615 28/12/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE0005042456 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE0008470928 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE0008471009 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE000COQKPO9 USD 45,9292 40,5341 28/12/2021 IE000FN81QD2 USD 17,919 15,8141 28/12/2021 IE000I8IKC59 USD 4,8824 4,3089 28/12/2021 IE000I8KRLL9 USD 5,8943 5,2019 28/12/2021 IE000MCVFK47 EUR 29,1204 29,1204 28/12/2021 IE000RLUE8E9 USD 4,9989 4,4117 28/12/2021 IE000TI21P14 EUR 4,975 4,975 28/12/2021 IE000UU299V4 USD 16,7099 14,7744 28/12/2021 IE000V93BNU0 USD 4,9692 4,3855 28/12/2021 IE0031442068 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE0032077012 USD 403,3356 355,9576 28/12/2021 IE0032523478 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE0032895942 USD 126,0597 111,2521 28/12/2021 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B02KXL92 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M62X26 EUR 240,3297 240,3297 28/12/2021 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B14X4S71 USD 132,9578 117,3399 28/12/2021 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZS244 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZS350 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZS798 USD 210,3349 185,6278 28/12/2021 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1FZSC47 USD 256,7666 226,6054 28/12/2021 IE00B1FZSD53 GBP 21,4389 25,4474 28/12/2021 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B23D8S39 USD 28,4343 25,0943 28/12/2021 IE00B23D8X81 EUR 10,7054 10,7054 28/12/2021 IE00B23D9570 USD 9,3687 8,2682 28/12/2021 IE00B23LNQ02 USD 25,4843 22,4908 28/12/2021 IE00B27YCK28 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B2NPKV68 USD 107,5147 94,8854 28/12/2021 IE00B2QWDY88 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3B8Q275 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3BPCH51 EUR 99,5165 99,5165 28/12/2021 IE00B3CNHG25 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3CNHJ55 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3DKXQ41 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3DWVS88 USD 55,1704 48,6898 28/12/2021 IE00B3F81R35 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3FH7618 EUR 97,0312 97,0312 28/12/2021 IE00B3RBWM25 USD 123,8775 109,3262 28/12/2021 IE00B3S1J086 USD 73,1758 64,7001 28/12/2021 IE00B3S5XW04 EUR 66,6619 66,6619 28/12/2021 IE00B3T9LM79 EUR 59,2882 59,2882 28/12/2021 IE00B3VPKB53 USD 461,3323 407,1417 28/12/2021 IE00B3VSSL01 USD 435,6717 384,4954 28/12/2021 IE00B3VTMJ91 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3VTML14 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3VVMM84 USD 66,073 58,3117 28/12/2021 IE00B3VWM098 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3VWMM18 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3VWN179 USD 113,7853 100,4195 28/12/2021 IE00B3VWN393 USD 138,4911 122,2232 28/12/2021 IE00B3WMTH43 USD 656,5571 579,4344 28/12/2021 IE00B3X3R831 USD 28,9976 25,6389 28/12/2021 IE00B3XM3R14 USD 515,319 454,7869 28/12/2021 IE00B3XXRP09 USD 90,7009 80,0467 28/12/2021 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B3YC1100 USD 554,144 489,0513 28/12/2021 IE00B3YCGJ38 USD 902,4402 796,4347 28/12/2021 IE00B3YLTY66 USD 203,266 179,7224 28/12/2021 IE00B3Z0X395 USD 64,6385 57,1516 28/12/2021 IE00B3Z3FS74 USD 55,712 49,2591 28/12/2021 IE00B3ZW0K18 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B42Q4896 USD 290,3829 256,273 28/12/2021 IE00B42Z5J44 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B435BG20 USD 587,0827 518,1208 28/12/2021 IE00B435CG94 USD 348,5404 307,599 28/12/2021 IE00B43QJJ40 USD 30,6162 27,07 28/12/2021 IE00B441G979 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B449XP68 USD 674,628 595,3826 28/12/2021 IE00B44CND37 USD 112,2007 99,2049 28/12/2021 IE00B44T3H88 USD 8,3808 7,4101 28/12/2021 IE00B44Z5B48 USD 199,2069 176,1334 28/12/2021 IE00B4613386 USD 64,5134 57,041 28/12/2021 IE00B466KX20 USD 82,4979 72,9424 28/12/2021 IE00B469F816 USD 66,7029 58,9769 28/12/2021 IE00B46G8275 USD 77,8587 68,8406 28/12/2021 IE00B4K48X80 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4K6B022 EUR 44,7622 44,7622 28/12/2021 IE00B4L5Y983 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4L5YC18 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4L5YX21 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4L5ZG21 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4L60045 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4PY7Y77 USD 102,4964 90,4566 28/12/2021 IE00B4QNHH68 EUR 390,3777 390,3777 28/12/2021 IE00B4QNHZ41 EUR 1,6195 1,6195 28/12/2021 IE00B4TS3815 USD 20,9829 18,5525 28/12/2021 IE00B4WPHX27 USD 19,4228 17,1731 28/12/2021 IE00B4WXJD03 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4WXJG34 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4WXJH41 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4WXJJ64 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B4X9L533 USD 32,152 28,4279 28/12/2021 IE00B4YBJ215 USD 83,1531 73,5218 28/12/2021 IE00B52MJD48 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B52MJY50 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B52SF786 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B52SFT06 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B52XQP83 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B5377D42 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B539F030 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B53H0131 USD 86,6553 76,6183 28/12/2021 IE00B53L3W79 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B53L4X51 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B53QDK08 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B53QG562 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B53SZB19 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B57S5Q22 USD 46,6189 41,2192 28/12/2021 IE00B58HMN42 EUR 69,3367 69,3367 28/12/2021 IE00B5B5TG76 EUR 42,3533 42,3533 28/12/2021 IE00B5BD5K76 EUR 16,3629 16,3629 28/12/2021 IE00B5BMR087 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B5KQNG97 USD 47,7978 42,2615 28/12/2021 IE00B5L01S80 USD 27,1419 23,9981 28/12/2021 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B5LJZQ16 USD 13,1923 11,6643 28/12/2021 IE00B5LP3W10 USD 55,5464 49,1126 28/12/2021 IE00B5M1WJ87 EUR 23,0765 23,0765 28/12/2021 IE00B5M4WH52 USD 51,892 45,7965 28/12/2021 IE00B5MTWD60 EUR 68,4477 68,4477 28/12/2021 IE00B5NDLN01 USD 163,1119 143,9519 28/12/2021 IE00B5SG8Z57 USD 14,6283 12,934 28/12/2021 IE00B5SSQT16 USD 12,2671 10,8462 28/12/2021 IE00B5V87390 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B5VX7566 USD 39,2669 34,7187 28/12/2021 IE00B5W4TY14 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B5WHFQ43 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B5ZR2157 EUR 99,174 99,174 28/12/2021 IE00B60SWW18 EUR 109,6498 109,6498 28/12/2021 IE00B60SWX25 EUR 98,2896 98,2896 28/12/2021 IE00B60SWY32 EUR 294,01 294,01 28/12/2021 IE00B60SWZ49 EUR 77,3188 77,3188 28/12/2021 IE00B60SX063 EUR 116,2865 116,2865 28/12/2021 IE00B60SX170 USD 133,994 118,2543 28/12/2021 IE00B60SX287 USD 75,8138 66,9083 28/12/2021 IE00B60SX394 USD 95,8887 84,6251 28/12/2021 IE00B60SX402 USD 109,6605 96,7792 28/12/2021 IE00B66F4759 EUR 101,8562 101,8562 28/12/2021 IE00B67B7N93 USD 101,19 89,4695 28/12/2021 IE00B6SPMN59 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B6TLBW47 USD 100,8645 89,0164 28/12/2021 IE00B6X2VY59 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B6YX5B26 USD 14,9893 13,2531 28/12/2021 IE00B6YX5C33 USD 472,0374 417,3629 28/12/2021 IE00B6YX5D40 USD 69,9531 61,8507 28/12/2021 IE00B6YX5F63 EUR 51,9554 51,9554 28/12/2021 IE00B6YX5J02 USD 30,2795 26,7723 28/12/2021 IE00B6YX5M31 EUR 57,1939 57,1939 28/12/2021 IE00B74DQ490 USD 95,4627 84,2491 28/12/2021 IE00B77D4428 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B78JSG98 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B7J7TB45 USD 103,4082 91,2613 28/12/2021 IE00B7K93397 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B7LW6Y90 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B7N3YW49 USD 98,9355 87,4761 28/12/2021 IE00B7WK2W23 USD 179,6354 158,8288 28/12/2021 IE00B802KR88 USD 70,9047 62,692 28/12/2021 IE00B810Q511 GBP 32,1952 38,2148 28/12/2021 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B8CJW150 USD 34,4393 30,3939 28/12/2021 IE00B8FHGS14 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B8GF1M35 USD 42,0434 37,1737 28/12/2021 IE00B8GKDB10 USD 64,0629 56,5377 28/12/2021 IE00B8KGV557 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00B8X9NY41 EUR 38,942 38,942 28/12/2021 IE00B910VR50 EUR 64,9525 64,9525 28/12/2021 IE00B945VV12 EUR 37,6572 37,6572 28/12/2021 IE00B94ZB998 USD 68,7664 60,6887 28/12/2021 IE00B95PGT31 USD 35,6315 31,446 28/12/2021 IE00B979GK47 EUR 8,4622 8,4622 28/12/2021 IE00B99FL386 USD 45,7998 40,495 28/12/2021 IE00B9CQXS71 USD 34,3892 30,406 28/12/2021 IE00B9F5YL18 USD 29,2079 25,777 28/12/2021 IE00B9KNR336 USD 48,3035 42,7087 28/12/2021 IE00B9M6RS56 EUR 87,0424 87,0424 28/12/2021 IE00BBQ2W338 USD 55,2901 48,886 28/12/2021 IE00BC7GZJ81 USD 50,3801 44,5447 28/12/2021 IE00BC7GZW19 EUR 30,1187 30,1187 28/12/2021 IE00BC7GZX26 USD 50,2161 44,3997 28/12/2021 IE00BCLWRF22 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BCRY6003 USD 90,3974 79,7788 28/12/2021 IE00BCRY6557 EUR 99,8276 99,8276 28/12/2021 IE00BD0Q9673 USD 25,8386 22,8035 28/12/2021 IE00BD49R912 EUR 53,9523 53,9523 28/12/2021 IE00BD49RB39 EUR 55,2892 55,2892 28/12/2021 IE00BD49RJ15 EUR 54,7274 54,7274 28/12/2021 IE00BD49RK20 EUR 56,248 56,248 28/12/2021 IE00BD4DX952 USD 11,7987 10,4128 28/12/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BD4TXS21 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BD4TY451 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BD4TYG73 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BD5KGK77 USD 45,9341 40,5384 28/12/2021 IE00BD6FTQ80 USD 20,8213 18,4096 28/12/2021 IE00BD6GCF16 USD 33,086 29,1995 28/12/2021 IE00BD6RZT93 USD 24,3953 21,5297 28/12/2021 IE00BD6RZW23 EUR 19,9526 19,9526 28/12/2021 IE00BD8D5H32 EUR 9,7992 9,7992 28/12/2021 IE00BD9MMD49 USD 106,763 94,222 28/12/2021 IE00BD9MMF62 EUR 99,246 99,246 28/12/2021 IE00BDBRDM35 EUR 5,2494 5,2494 28/12/2021 IE00BDD48R20 USD 51,3042 45,2777 28/12/2021 IE00BDDRDY39 EUR 98,899 98,899 28/12/2021 IE00BDDRF700 USD 15,8083 13,9773 28/12/2021 IE00BDDRF924 USD 13,1851 11,6579 28/12/2021 IE00BDF12W49 USD 23,3667 20,6219 28/12/2021 IE00BDF16007 EUR 15,6084 15,6084 28/12/2021 IE00BDF16114 EUR 19,6323 19,6323 28/12/2021 IE00BDFBTQ78 USD 29,9705 26,45 28/12/2021 IE00BDFC6G93 USD 99,775 88,0549 28/12/2021 IE00BDFC6Q91 USD 100,654 88,8306 28/12/2021 IE00BDGN9Z19 EUR 29,7226 29,7226 28/12/2021 IE00BDGV0308 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BDGV0746 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BDQZMX67 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BDR55471 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BDR55927 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BDR5GT91 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BDR5H073 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BDR5HM97 USD 12,8123 11,3073 28/12/2021 IE00BDS67326 USD 60,2735 53,1935 28/12/2021 IE00BDT6FP91 EUR 40,375 40,375 28/12/2021 IE00BDT8V027 EUR 18,943 18,943 28/12/2021 IE00BDVJF675 USD 19,8471 17,5158 28/12/2021 IE00BDVPNG13 USD 68,5925 60,5353 28/12/2021 IE00BDZCKK11 USD 44,9458 39,6662 28/12/2021 IE00BF0H7608 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF0M2Z96 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF0M6N54 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF11F458 EUR 4,5734 4,5734 28/12/2021 IE00BF16M727 USD 34,194 30,1774 28/12/2021 IE00BF1B7389 EUR 17,247 17,247 28/12/2021 IE00BF1QPL78 EUR 30,6084 30,6084 28/12/2021 IE00BF2B0K52 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF2B0L69 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF2B0M76 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF2B0N83 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF2B0P08 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF2FN646 USD 43,7877 38,6442 28/12/2021 IE00BF2FN869 EUR 41,4391 41,4391 28/12/2021 IE00BF2FNG46 USD 40,9831 36,169 28/12/2021 IE00BF2FNQ44 USD 42,4709 37,482 28/12/2021 IE00BF2GFH28 USD 42,9687 37,9214 28/12/2021 IE00BF3N7102 EUR 4,6629 4,6629 28/12/2021 IE00BF4G6Y48 USD 41,288 36,4381 28/12/2021 IE00BF4G6Z54 USD 33,414 29,489 28/12/2021 IE00BF4G7076 USD 45,622 40,263 28/12/2021 IE00BF4G7183 EUR 36,824 36,824 28/12/2021 IE00BF4J0300 EUR 45,737 45,737 28/12/2021 IE00BF4NQ904 USD 14,5244 12,8421 28/12/2021 IE00BF4Q4063 EUR 130,16 130,16 28/12/2021 IE00BF51K025 USD 21,7337 19,1807 28/12/2021 IE00BF51K132 USD 18,6915 16,4959 28/12/2021 IE00BF51K249 EUR 20,6143 20,6143 28/12/2021 IE00BF540Z61 USD 64,9939 57,3594 28/12/2021 IE00BF541080 USD 117,1753 103,4113 28/12/2021 IE00BF553838 USD 5,8612 5,1727 28/12/2021 IE00BF59RV63 USD 124,712 110,0627 28/12/2021 IE00BF59RW70 EUR 103,062 103,062 28/12/2021 IE00BF59RX87 EUR 107,614 107,614 28/12/2021 IE00BF5DXP42 USD 32,35 28,55 28/12/2021 IE00BF5LJ058 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF8HV600 EUR 82,8526 82,8526 28/12/2021 IE00BF8J5974 USD 17,8404 15,7448 28/12/2021 IE00BF92J153 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BF92LV92 EUR 106,83 106,83 28/12/2021 IE00BFD26097 EUR 22,168 22,168 28/12/2021 IE00BFD2H405 USD 44,217 39,023 28/12/2021 IE00BFG1RG61 USD 207,6897 183,2934 28/12/2021 IE00BFMNHK08 EUR 27,0694 27,0694 28/12/2021 IE00BFMNPS42 USD 44,0624 38,8866 28/12/2021 IE00BFMXXD54 USD 87,6078 77,3169 28/12/2021 IE00BFMXYX26 USD 30,7212 27,1125 28/12/2021 IE00BFMXYY33 EUR 30,849 30,849 28/12/2021 IE00BFNM3J75 USD 8,255 7,2853 28/12/2021 IE00BFNNN236 EUR 103,5048 103,5048 28/12/2021 IE00BFTWP510 EUR 46,4796 46,4796 28/12/2021 IE00BFWFPX50 USD 32,8674 29,0605 28/12/2021 IE00BFWXDV39 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFWXDW46 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFWXDX52 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFWXDY69 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFXR5Q31 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFXR5S54 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFXR5T61 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFXR5V83 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFXR5W90 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BFXR7900 EUR 14,96 14,96 28/12/2021 IE00BFY0GT14 USD 32,1891 28,4607 28/12/2021 IE00BFY0GV36 EUR 30,0162 30,0162 28/12/2021 IE00BFYN8Y92 USD 12,1473 10,7403 28/12/2021 IE00BFZPF322 USD 26,1981 23,1207 28/12/2021 IE00BFZPF439 EUR 20,4184 20,4184 28/12/2021 IE00BFZXGZ54 USD 277,266 244,6968 28/12/2021 IE00BG04M077 EUR 101,3502 101,3502 28/12/2021 IE00BG0J4C88 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BG0J8L59 EUR 105,5299 105,5299 28/12/2021 IE00BG0NY640 EUR 55,6373 55,6373 28/12/2021 IE00BG0TQB18 USD 21,88 19,3099 28/12/2021 IE00BG21M733 USD 41,8838 36,9639 28/12/2021 IE00BG36TC12 USD 19,6613 17,3518 28/12/2021 IE00BG370F43 USD 46,1784 40,754 28/12/2021 IE00BG47KH54 EUR 25,7459 25,7459 28/12/2021 IE00BG5QQ390 EUR 5,1124 5,1124 28/12/2021 IE00BG7PP820 USD 66,7412 58,9014 28/12/2021 IE00BG88WG77 EUR 11,8204 11,8204 28/12/2021 IE00BG8BCY43 USD 104,739 92,4358 28/12/2021 IE00BGBN6P67 USD 115,5315 101,9606 28/12/2021 IE00BGHQ0G80 EUR 31,448 31,448 28/12/2021 IE00BGJWWT11 EUR 39,6666 39,6666 28/12/2021 IE00BGJWWV33 EUR 39,5664 39,5664 28/12/2021 IE00BGJWWW40 EUR 39,2581 39,2581 28/12/2021 IE00BGJWWX56 EUR 39,2344 39,2344 28/12/2021 IE00BGJWWY63 EUR 39,4696 39,4696 28/12/2021 IE00BGL86Z12 USD 8,2237 7,2577 28/12/2021 IE00BGQYRS42 USD 69,2991 61,1589 28/12/2021 IE00BGV5VN51 USD 89,2729 78,7864 28/12/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BGYWCB81 USD 56,681 50,0229 28/12/2021 IE00BGYWFK87 USD 60,1334 53,0698 28/12/2021 IE00BGYWFL94 EUR 60,3383 60,3383 28/12/2021 IE00BGYWFS63 USD 27,9469 24,6641 28/12/2021 IE00BGYWSV06 USD 53,9514 47,614 28/12/2021 IE00BGYWT403 EUR 53,028 53,028 28/12/2021 IE00BH04GL39 EUR 26,9109 26,9109 28/12/2021 IE00BH3X8336 USD 69,3248 61,2951 28/12/2021 IE00BH4GPZ28 USD 31,3991 27,7622 28/12/2021 IE00BHBFDF83 USD 22,0922 19,5333 28/12/2021 IE00BHNGHX58 EUR 253,38 253,38 28/12/2021 IE00BHXMHL11 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BHXMHQ65 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BHZKHS06 USD 4,2396 3,7485 28/12/2021 IE00BHZPJ908 USD 8,7021 7,6799 28/12/2021 IE00BHZRQY00 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BHZRQZ17 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BHZRR030 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BHZRR147 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BHZRR253 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BJ06C937 USD 109,221 96,3913 28/12/2021 IE00BJ0KDQ92 USD 85,6281 75,5698 28/12/2021 IE00BJ0KDR00 USD 118,4538 104,5396 28/12/2021 IE00BJ38QD84 USD 62,5851 55,3361 28/12/2021 IE00BJ5CMD00 USD 29,451 26,0398 28/12/2021 IE00BJ5CNR11 USD 64,224 56,7851 28/12/2021 IE00BJBLDK52 EUR 164,53 164,53 28/12/2021 IE00BJBYDP94 USD 183,0529 161,5505 28/12/2021 IE00BJBYDQ02 USD 177,7482 156,8689 28/12/2021 IE00BJBYDR19 USD 182,8944 161,4106 28/12/2021 IE00BJGWQN72 USD 52,2804 46,1393 28/12/2021 IE00BJK3WF00 USD 101,674 89,7308 28/12/2021 IE00BJK55C48 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BJK9H753 USD 43,628 38,5032 28/12/2021 IE00BJK9H860 USD 42,106 37,16 28/12/2021 IE00BJK9HD13 EUR 106,194 106,194 28/12/2021 IE00BJK9HH50 USD 111,252 98,1837 28/12/2021 IE00BJL36X53 EUR 29,6903 29,6903 28/12/2021 IE00BJP5NL42 USD 41,1277 36,2966 28/12/2021 IE00BJQRDK83 USD 66,2648 58,481 28/12/2021 IE00BJQRDL90 EUR 55,8416 55,8416 28/12/2021 IE00BJQRDM08 USD 71,7977 63,364 28/12/2021 IE00BJQRDN15 USD 59,1605 52,2112 28/12/2021 IE00BJQRDP39 EUR 57,2945 57,2945 28/12/2021 IE00BJQTJ848 USD 10,4524 9,2417 28/12/2021 IE00BJRCLK89 USD 36,48 32,1949 28/12/2021 IE00BJRCLL96 USD 34,574 30,5128 28/12/2021 IE00BJSBCS90 USD 57,303 50,6658 28/12/2021 IE00BJXRZJ40 USD 7,4784 6,5999 28/12/2021 IE00BJXT3C94 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BJXT3G33 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BJZ2DD79 USD 281,0778 248,0609 28/12/2021 IE00BK4W7N32 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BK5BC677 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BK5BC891 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BK5BCD43 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BK5BCH80 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BK5BQT80 USD 118,3336 104,4335 28/12/2021 IE00BK5BQV03 USD 91,906 81,1102 28/12/2021 IE00BK5BQW10 USD 115,072 101,555 28/12/2021 IE00BK5BQX27 EUR 39,1509 39,1509 28/12/2021 IE00BK5BQY34 EUR 40,9942 40,9942 28/12/2021 IE00BK5BR733 USD 62,5808 55,2297 28/12/2021 IE00BK5H8015 EUR 25,9977 25,9977 28/12/2021 IE00BK5LYT47 USD 65,1476 57,495 28/12/2021 IE00BK72HJ67 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BK72HM96 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BK80XL30 USD 31,448 27,7539 28/12/2021 IE00BK8JH525 EUR 28,245 28,245 28/12/2021 IE00BKFB6K94 USD 159,4135 140,9492 28/12/2021 IE00BKKCKJ46 USD 106,847 94,2962 28/12/2021 IE00BKKFT300 EUR 172,6696 172,6696 28/12/2021 IE00BKLF1R75 USD 49,3136 43,521 28/12/2021 IE00BKLTRN76 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKM4GZ66 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKPJY541 USD 22,96 20,3006 28/12/2021 IE00BKPTXQ89 USD 10,3202 9,1248 28/12/2021 IE00BKS7L097 USD 62,255 54,9422 28/12/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKSCBX74 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKSCC785 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BKTLJC87 USD 7,4315 6,5586 28/12/2021 IE00BKWD3966 EUR 40,9005 40,9005 28/12/2021 IE00BKWD3B81 EUR 41,7308 41,7308 28/12/2021 IE00BKWD3C98 USD 40,8888 36,0858 28/12/2021 IE00BKWQ0C77 EUR 170,5224 170,5224 28/12/2021 IE00BKWQ0D84 EUR 233,2565 233,2565 28/12/2021 IE00BKWQ0F09 EUR 132,176 132,176 28/12/2021 IE00BKWQ0G16 EUR 61,5276 61,5276 28/12/2021 IE00BKWQ0H23 EUR 191,6914 191,6914 28/12/2021 IE00BKWQ0J47 EUR 260,2267 260,2267 28/12/2021 IE00BKWQ0K51 EUR 126,5665 126,5665 28/12/2021 IE00BKWQ0L68 EUR 286,7407 286,7407 28/12/2021 IE00BKWQ0M75 EUR 324,7988 324,7988 28/12/2021 IE00BKWQ0N82 EUR 57,9131 57,9131 28/12/2021 IE00BKWQ0P07 EUR 155,5783 155,5783 28/12/2021 IE00BKWQ0Q14 EUR 266,6279 266,6279 28/12/2021 IE00BKX55T58 USD 94,0932 83,0405 28/12/2021 IE00BKX90X67 EUR 115,8432 115,8432 28/12/2021 IE00BKY40J65 USD 25,2271 22,3051 28/12/2021 IE00BKY55S33 USD 15,6792 13,8631 28/12/2021 IE00BKY55W78 EUR 14,0114 14,0114 28/12/2021 IE00BKY58G26 USD 17,0533 15,0781 28/12/2021 IE00BKY59G90 USD 15,2965 13,5248 28/12/2021 IE00BKY59K37 USD 20,9839 18,5534 28/12/2021 IE00BKZGB098 USD 27,1077 23,9679 28/12/2021 IE00BL0BMZ89 USD 26,4794 23,369 28/12/2021 IE00BL0L0H60 USD 19,879 17,5439 28/12/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BL25JM42 USD 34,1566 30,1444 28/12/2021 IE00BL25JN58 USD 35,8721 31,6584 28/12/2021 IE00BL25JP72 USD 49,6363 43,8058 28/12/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BL643144 USD 10,406 9,2007 28/12/2021 IE00BL6K6H97 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BL6XZW69 EUR 100,3809 100,3809 28/12/2021 IE00BLCH4S17 USD 7,8616 6,951 28/12/2021 IE00BLCHJ534 USD 26,1 23,0342 28/12/2021 IE00BLCHJB90 USD 23,69 20,9072 28/12/2021 IE00BLCHJH52 USD 15,16 13,3792 28/12/2021 IE00BLCHJT74 USD 14,79 13,0527 28/12/2021 IE00BLCHJZ35 USD 12,59 11,1111 28/12/2021 IE00BLDGH553 EUR 4,9059 4,9059 28/12/2021 IE00BLF7VW10 EUR 30,0296 30,0296 28/12/2021 IE00BLH3CQ86 USD 6,5521 5,7932 28/12/2021 IE00BLH3CV30 USD 7,136 6,3095 28/12/2021 IE00BLNMYC90 USD 73,9625 65,2745 28/12/2021 IE00BLPK3577 USD 26,1985 23,1211 28/12/2021 IE00BLR6Q544 USD 14,03 12,382 28/12/2021 IE00BLR6QB00 USD 13,09 11,5524 28/12/2021 IE00BLRB0242 USD 33,9247 29,9397 28/12/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BLRPQH31 USD 5,6938 5,025 28/12/2021 IE00BLRPQJ54 USD 2,4736 2,183 28/12/2021 IE00BLRPQL76 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BLRPQP15 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BLRPRD67 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BLRPRF81 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BLRPRQ96 USD 4,5239 3,9925 28/12/2021 IE00BLRPRR04 USD 5,1546 4,5491 28/12/2021 IE00BLSN7P11 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BLSN7W87 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BLSNMW37 USD 49,2846 43,4954 28/12/2021 IE00BM67HK77 USD 44,9783 39,6949 28/12/2021 IE00BM67HL84 USD 22,4608 19,8224 28/12/2021 IE00BM67HM91 USD 27,2379 24,0384 28/12/2021 IE00BM67HN09 USD 40,3265 35,5895 28/12/2021 IE00BM67HP23 USD 51,842 45,7524 28/12/2021 IE00BM67HQ30 USD 28,5022 25,1542 28/12/2021 IE00BM67HR47 USD 18,1255 15,9964 28/12/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BM67HT60 USD 59,5743 52,5764 28/12/2021 IE00BM67HV82 USD 44,181 38,9913 28/12/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BM8QRZ79 USD 39,9717 35,2764 28/12/2021 IE00BM8QS095 USD 35,3751 31,2198 28/12/2021 IE00BM8R0N95 USD 13,94 12,3025 28/12/2021 IE00BM97MR69 USD 47,3267 41,7675 28/12/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BM9TSP27 USD 23,9461 21,1333 28/12/2021 IE00BM9TV208 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMC38736 USD 29,5442 26,0738 28/12/2021 IE00BMD8KP97 USD 39,8498 35,1688 28/12/2021 IE00BMDBMN04 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMDH1538 USD 17,3361 15,2997 28/12/2021 IE00BMDKNW35 USD 14,7923 13,0547 28/12/2021 IE00BMDPBY65 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMDPBZ72 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMDWYZ92 USD 35,251 31,1102 28/12/2021 IE00BMDX0K95 USD 144,4132 127,4497 28/12/2021 IE00BMDX0L03 USD 168,3342 148,5608 28/12/2021 IE00BMDX0M10 USD 121,9437 107,6195 28/12/2021 IE00BMFKG444 USD 32,7117 28,8692 28/12/2021 IE00BMFNW783 USD 6,6871 5,9126 28/12/2021 IE00BMFNWC33 USD 8,0783 7,1426 28/12/2021 IE00BMFNWJ02 USD 6,8688 6,0732 28/12/2021 IE00BMGRZP89 USD 7,9399 7,0202 28/12/2021 IE00BMH5XY61 USD 12,64 11,1552 28/12/2021 IE00BMH5Y871 USD 13,95 12,3114 28/12/2021 IE00BMH5YF48 USD 13,1 11,5612 28/12/2021 IE00BMH5YL08 USD 11,8 10,4139 28/12/2021 IE00BMH5YR69 USD 14,57 12,8585 28/12/2021 IE00BMP3HG27 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMQ8YK98 USD 5,5913 4,9437 28/12/2021 IE00BMQ8YQ50 USD 7,3519 6,5004 28/12/2021 IE00BMVB5K07 EUR 25,7833 25,7833 28/12/2021 IE00BMVB5L14 EUR 25,3585 25,3585 28/12/2021 IE00BMVB5M21 EUR 27,3219 27,3219 28/12/2021 IE00BMVB5N38 EUR 26,8384 26,8384 28/12/2021 IE00BMVB5P51 EUR 28,9359 28,9359 28/12/2021 IE00BMVB5Q68 EUR 28,3961 28,3961 28/12/2021 IE00BMVB5R75 EUR 30,6417 30,6417 28/12/2021 IE00BMVB5S82 EUR 30,04 30,04 28/12/2021 IE00BMW3NY56 EUR 187,1081 187,1081 28/12/2021 IE00BMW3QX54 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMWXKN31 HKD 60,489 6,857 28/12/2021 IE00BMX0B631 EUR 28,7404 28,7404 28/12/2021 IE00BMXWRM76 EUR 96,4218 96,4218 28/12/2021 IE00BMY76136 EUR 60,0904 60,0904 28/12/2021 IE00BMYDM794 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMYDM919 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMYDMB35 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMYDMD58 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BMYHQM42 EUR 29,106 29,106 28/12/2021 IE00BMYMHS24 USD 8,373 7,4032 28/12/2021 IE00BN0YSK89 EUR 117,09 117,09 28/12/2021 IE00BN4GXL63 EUR 9,8761 9,8761 28/12/2021 IE00BN4PXC48 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN4Q0370 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN4Q0602 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN4Q0933 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN4Q0L55 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN4Q0P93 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN4Q0X77 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN4Q1675 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BN76Y761 USD 6,4495 5,7025 28/12/2021 IE00BN7JGL35 USD 5,4957 4,8592 28/12/2021 IE00BNC0M350 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BNC0M681 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BNC0M913 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BNC0MD55 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BNC1F287 USD 9,2139 8,1467 28/12/2021 IE00BNC1G699 EUR 65,5308 65,5308 28/12/2021 IE00BNDS1P30 EUR 5,0485 5,0485 28/12/2021 IE00BNDS1Q47 EUR 5,0128 5,0128 28/12/2021 IE00BNG70R26 USD 39,8005 35,1253 28/12/2021 IE00BNG8L278 USD 5,6943 5,0254 28/12/2021 IE00BNG8L385 USD 5,6394 4,977 28/12/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BNGJJT35 USD 52,0792 45,9617 28/12/2021 IE00BNH72088 USD 50,3508 44,5188 28/12/2021 IE00BNTVVR89 USD 7,3455 6,4947 28/12/2021 IE00BNTVVW33 USD 6,2206 5,5001 28/12/2021 IE00BP2C0316 EUR 20,4801 20,4801 28/12/2021 IE00BP2C1S34 USD 34,3677 30,387 28/12/2021 IE00BP2C1V62 USD 25,4524 22,5043 28/12/2021 IE00BP3QZ601 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BP3QZ825 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BP3QZB59 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BP3QZD73 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BP46NG52 USD 28,9125 25,5637 28/12/2021 IE00BP9F2H18 USD 104,2978 92,2173 28/12/2021 IE00BP9F2J32 EUR 104,9294 104,9294 28/12/2021 IE00BPRCH686 JPY 20847,6679 160,1695 28/12/2021 IE00BQ70R696 USD 48,3536 42,6737 28/12/2021 IE00BQN1K562 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BQN1K786 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BQN1K901 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BQN1KC32 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BQQ3Q067 USD 16,1568 14,2589 28/12/2021 IE00BQQP9F84 USD 33,7906 29,8214 28/12/2021 IE00BQQP9G91 USD 36,1528 31,9061 28/12/2021 IE00BQQP9H09 USD 55,5192 48,9976 28/12/2021 IE00BQZJBM26 USD 20,0409 17,6868 28/12/2021 IE00BQZJBQ63 USD 22,3372 19,7134 28/12/2021 IE00BQZJBX31 EUR 11,9411 11,9411 28/12/2021 IE00BQZJC527 EUR 20,8764 20,8764 28/12/2021 IE00BRKWGL70 EUR 38,4125 38,4125 28/12/2021 IE00BS7K8821 EUR 31,2966 31,2966 28/12/2021 IE00BSKRK281 EUR 5,2411 5,2411 28/12/2021 IE00BT9PVG14 USD 23,016 20,3124 28/12/2021 IE00BTJRMP35 USD 52,6476 46,4633 28/12/2021 IE00BVXBH163 USD 22,3438 19,7192 28/12/2021 IE00BVXC4854 USD 19,0872 16,8451 28/12/2021 IE00BWBXM278 USD 56,063 49,5694 28/12/2021 IE00BWBXM385 USD 36,2558 32,0564 28/12/2021 IE00BWBXM492 USD 19,2151 16,9895 28/12/2021 IE00BWBXM500 USD 43,2627 38,2517 28/12/2021 IE00BWBXM617 USD 40,8271 36,0982 28/12/2021 IE00BWBXM724 USD 42,7918 37,8354 28/12/2021 IE00BWBXM831 USD 41,0873 36,3283 28/12/2021 IE00BWBXM948 USD 89,6571 79,2724 28/12/2021 IE00BWBXMB69 USD 39,4224 34,8562 28/12/2021 IE00BWT3KJ20 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BWT3KN65 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BWT3KS11 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BWTN6Y99 USD 34,1898 30,1737 28/12/2021 IE00BWTNM743 USD 28,326 24,9987 28/12/2021 IE00BX7RQY03 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BX7RR706 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BX7RRJ27 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYM11H29 USD 161,1967 142,5258 28/12/2021 IE00BYM11K57 EUR 180,7804 180,7804 28/12/2021 IE00BYM31M36 USD 6,0241 5,3165 28/12/2021 IE00BYM8JD58 USD 27,4866 24,2579 28/12/2021 IE00BYML9W36 USD 44,5053 39,2775 28/12/2021 IE00BYMLZY74 USD 13,5048 11,9185 28/12/2021 IE00BYPC1H27 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYPHT736 EUR 16,6452 16,6452 28/12/2021 IE00BYPLS672 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYQCZJ13 EUR 18,8323 18,8323 28/12/2021 IE00BYQCZN58 USD 22,9221 20,2295 28/12/2021 IE00BYQCZX56 EUR 21,6782 21,6782 28/12/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYSZ5R67 USD 30,6654 27,1135 28/12/2021 IE00BYSZ5T81 USD 31,3634 27,7307 28/12/2021 IE00BYSZ5V04 USD 34,0585 30,1136 28/12/2021 IE00BYSZ6062 EUR 35,4414 35,4414 28/12/2021 IE00BYTH5R14 USD 20,3934 18,0313 28/12/2021 IE00BYTRR863 USD 31,5789 27,9212 28/12/2021 IE00BYTRR970 USD 54,7185 48,3806 28/12/2021 IE00BYTRRB94 USD 58,9164 52,0923 28/12/2021 IE00BYTRRD19 USD 126,5225 111,8678 28/12/2021 IE00BYV12Y75 USD 32,7873 28,9897 28/12/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYVTMS52 EUR 313,8947 313,8947 28/12/2021 IE00BYVTMZ20 EUR 27,9198 27,9198 28/12/2021 IE00BYVZV757 EUR 99,401 99,401 28/12/2021 IE00BYWQWR46 USD 41,8925 36,9716 28/12/2021 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYXZ2585 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYYW2V44 EUR 12,1181 12,1181 28/12/2021 IE00BYYXBF44 USD 29,5338 26,0646 28/12/2021 IE00BYZK4552 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYZK4669 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYZK4776 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYZK4883 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYZTVT56 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BZ02LR44 USD 31,5212 27,8186 28/12/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BZ036J45 EUR 14,521 14,521 28/12/2021 IE00BZ048462 USD 4,9865 4,4008 28/12/2021 IE00BZ0G8860 USD 37,5995 33,2445 28/12/2021 IE00BZ0G8977 USD 35,5144 31,4009 28/12/2021 IE00BZ0G8C04 EUR 45,9274 45,9274 28/12/2021 IE00BZ0PKS76 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BZ0PKT83 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BZ0PKV06 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BZ0XVF52 USD 102,3521 90,3293 28/12/2021 IE00BZ163G84 EUR 54,0239 54,0239 28/12/2021 IE00BZ163H91 EUR 27,0064 27,0064 28/12/2021 IE00BZ163K21 USD 56,5297 49,8894 28/12/2021 IE00BZ163L38 USD 50,1325 44,2437 28/12/2021 IE00BZ163M45 USD 25,636 22,6247 28/12/2021 IE00BZ173V67 NON DISPONIBILE NON DISPONIBILE 28/12/2021 IE00BZ4BMM98 EUR 25,6202 25,6202 28/12/2021 IE00BZ56RG20 USD 36,4875 32,2015 28/12/2021 IE00BZ56SW52 USD 35,2665 31,1239 28/12/2021 IE00BZ56TQ67 EUR 24,6977 24,6977 28/12/2021 LU0136234068 EUR 43,4249 43,4249 28/12/2021 LU0136234654 USD 466,7623 411,9339 28/12/2021 LU0136240974 JPY 6216,5208 47,7606 28/12/2021 LU0136242590 GBP 68,6257 81,4761 28/12/2021 LU0147308422 EUR 152,4722 152,4722 28/12/2021 LU0252633754 EUR 149,2157 149,2157 28/12/2021 LU0252634307 EUR 142,6844 142,6844 28/12/2021 LU0274208692 USD 85,1874 75,1808 28/12/2021 LU0274209237 USD 77,2944 68,215 28/12/2021 LU0274209740 USD 66,0468 58,2886 28/12/2021 LU0274210672 USD 121,4059 107,1449 28/12/2021 LU0274211217 EUR 45,1247 45,1247 28/12/2021 LU0274211480 EUR 150,6948 150,6948 28/12/2021 LU0274212538 EUR 27,241 27,241 28/12/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0290356954 EUR 208,1359 208,1359 28/12/2021 LU0290357176 EUR 247,5622 247,5622 28/12/2021 LU0290357259 EUR 283,0438 283,0438 28/12/2021 LU0290357507 EUR 403,0223 403,0223 28/12/2021 LU0290357846 EUR 443,0536 443,0536 28/12/2021 LU0290357929 EUR 263,6409 263,6409 28/12/2021 LU0290358224 EUR 249,8775 249,8775 28/12/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0290359032 EUR 207,3163 207,3163 28/12/2021 LU0292095535 EUR 21,1795 21,1795 28/12/2021 LU0292096186 EUR 30,5583 30,5583 28/12/2021 LU0292100046 USD 84,0676 74,1926 28/12/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0292106241 EUR 13,5473 13,5473 28/12/2021 LU0292106753 EUR 8,2694 8,2694 28/12/2021 LU0292107645 USD 48,1341 42,48 28/12/2021 LU0292107991 USD 56,2868 49,6751 28/12/2021 LU0292109005 USD 27,956 24,6721 28/12/2021 LU0292109344 USD 32,5886 28,7606 28/12/2021 LU0292109690 USD 195,2775 172,3392 28/12/2021 LU0292109856 USD 30,8231 27,2025 28/12/2021 LU0321462870 EUR 34,7329 34,7329 28/12/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0322250712 EUR 111,8524 111,8524 28/12/2021 LU0322251520 USD 6,5292 5,7622 28/12/2021 LU0322252171 USD 48,1562 42,4995 28/12/2021 LU0322252338 USD 62,8746 55,489 28/12/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0322252924 USD 41,4318 36,565 28/12/2021 LU0322253229 USD 45,077 39,782 28/12/2021 LU0322253906 USD 61,877 54,6086 28/12/2021 LU0328474803 AUD 39,7901 25,5016 28/12/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0328476410 USD 15,2951 13,4985 28/12/2021 LU0340285161 USD 324,981 286,807 28/12/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0380865021 EUR 65,9029 65,9029 28/12/2021 LU0397221945 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0411078552 USD 159,5512 140,8095 28/12/2021 LU0411078636 USD 0,3368 0,2972 28/12/2021 LU0419741177 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0446734104 EUR 79,4139 79,4139 28/12/2021 LU0446734369 EUR 40,2572 40,2572 28/12/2021 LU0446734526 USD 46,2984 40,9358 28/12/2021 LU0446734872 CAD 54,0215 37,2305 28/12/2021 LU0476289466 USD 4,6488 4,1027 28/12/2021 LU0476289540 USD 65,8304 58,0976 28/12/2021 LU0476289623 USD 13,2017 11,651 28/12/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0480132876 USD 121,6968 107,4016 28/12/2021 LU0484968812 EUR 155,6532 155,6532 28/12/2021 LU0489337690 EUR 31,3447 31,3447 28/12/2021 LU0490618542 USD 80,664 71,1888 28/12/2021 LU0494592974 AUD 163,193 104,5908 28/12/2021 LU0496786574 EUR 43,2891 43,2891 28/12/2021 LU0496786905 EUR 48,5376 48,5376 28/12/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0524480265 EUR 192,7787 192,7787 28/12/2021 LU0530119774 EUR 50,6524 50,6524 28/12/2021 LU0533032008 EUR 509,0438 509,0438 28/12/2021 LU0533032263 EUR 396,6069 396,6069 28/12/2021 LU0533032420 EUR 262,1304 262,1304 28/12/2021 LU0533032859 EUR 221,3554 221,3554 28/12/2021 LU0533033238 EUR 442,0947 442,0947 28/12/2021 LU0533033402 EUR 436,4116 436,4116 28/12/2021 LU0533033667 EUR 584,4646 584,4646 28/12/2021 LU0533033824 EUR 488,599 488,599 28/12/2021 LU0533034129 EUR 175,5321 175,5321 28/12/2021 LU0533034558 EUR 275,9384 275,9384 28/12/2021 LU0599612842 EUR 239,262 239,262 28/12/2021 LU0599613147 EUR 124,997 124,997 28/12/2021 LU0613540268 EUR 31,2297 31,2297 28/12/2021 LU0629459743 USD 153,086 135,1037 28/12/2021 LU0629460089 USD 206,5574 182,2941 28/12/2021 LU0629460675 EUR 120,8311 120,8311 28/12/2021 LU0629460832 USD 84,9815 74,9991 28/12/2021 LU0635178014 USD 54,0718 47,7202 28/12/2021 LU0659579733 EUR 34,4825 34,4825 28/12/2021 LU0659580079 EUR 25,6235 25,6235 28/12/2021 LU0677077884 USD 12,3489 10,8983 28/12/2021 LU0690964092 EUR 216,5865 216,5865 28/12/2021 LU0705291903 EUR 115,363 115,363 28/12/2021 LU0721552544 USD 25,1981 22,2382 28/12/2021 LU0721552973 USD 45,439 40,1015 28/12/2021 LU0721553864 EUR 107,9313 107,9313 28/12/2021 LU0779800910 USD 16,8461 14,8673 28/12/2021 LU0832435464 EUR 3,0253 3,0253 28/12/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0846194776 EUR 48,9304 48,9304 28/12/2021 LU0875160326 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0876440578 EUR 92,51 92,51 28/12/2021 LU0879397742 CHF 11,9114 11,4742 28/12/2021 LU0879399441 CHF 14,4076 13,8788 28/12/2021 LU0908500753 EUR 209,368 209,368 28/12/2021 LU0908501132 EUR 180,2632 180,2632 28/12/2021 LU0908501215 EUR 218,9893 218,9893 28/12/2021 LU0908508731 EUR 255,6407 255,6407 28/12/2021 LU0908508814 EUR 26,2397 26,2397 28/12/2021 LU0925589839 EUR 143,5247 143,5247 28/12/2021 LU0942970103 USD 42,35 37,3753 28/12/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU0950381748 EUR 10,7466 10,7466 28/12/2021 LU0950668870 EUR 26,5279 26,5279 28/12/2021 LU0950670850 GBP 25,3265 30,069 28/12/2021 LU0950671825 JPY 2528,0289 19,4225 28/12/2021 LU0950672807 CAD 22,5473 15,5391 28/12/2021 LU0950674175 USD 11,9787 10,5716 28/12/2021 LU0950674332 USD 29,4585 25,9981 28/12/2021 LU0950674761 EUR 26,4012 26,4012 28/12/2021 LU0952581584 JPY 10,7563 0,0826 28/12/2021 LU0959211243 EUR 255,8352 255,8352 28/12/2021 LU0959211326 EUR 138,9759 138,9759 28/12/2021 LU0962078753 EUR 239,1741 239,1741 28/12/2021 LU0969639128 EUR 12,7629 12,7629 28/12/2021 LU0977261329 CHF 29,0174 27,9524 28/12/2021 LU1048313891 USD 15,5352 13,7104 28/12/2021 LU1048313974 USD 18,5094 16,3352 28/12/2021 LU1048314196 EUR 13,7493 13,7493 28/12/2021 LU1048314949 USD 14,7062 12,9787 28/12/2021 LU1048315243 EUR 14,9794 14,9794 28/12/2021 LU1048316647 USD 18,1603 16,0271 28/12/2021 LU1048317025 EUR 19,8888 19,8888 28/12/2021 LU1079841273 EUR 1048,223 1048,223 28/12/2021 LU1079842321 EUR 459,262 459,262 28/12/2021 LU1094612022 USD 21,1079 18,6285 28/12/2021 LU1109939865 EUR 9,4977 9,4977 28/12/2021 LU1109942653 EUR 16,932 16,932 28/12/2021 LU1130155606 EUR 22,9602 22,9602 28/12/2021 LU1169821292 EUR 13,7694 13,7694 28/12/2021 LU1169822266 EUR 18,1324 18,1324 28/12/2021 LU1169830103 EUR 16,2291 16,2291 28/12/2021 LU1190417599 EUR 97,9321 97,9321 28/12/2021 LU1199448058 EUR 98,29 98,29 28/12/2021 LU1215415214 EUR 120,4959 120,4959 28/12/2021 LU1215451524 EUR 27,2793 27,2793 28/12/2021 LU1215452928 EUR 18,8394 18,8394 28/12/2021 LU1215454460 EUR 17,0397 17,0397 28/12/2021 LU1215461085 USD 18,2533 16,1092 28/12/2021 LU1215461168 USD 21,6042 19,0665 28/12/2021 LU1215461325 EUR 17,1921 17,1921 28/12/2021 LU1230561679 JPY 3032,9485 23,3017 28/12/2021 LU1233598447 USD 105,5361 93,1393 28/12/2021 LU1248511575 USD 1081,146 954,1488 28/12/2021 LU1254453738 EUR 123,11 123,11 28/12/2021 LU1273488715 EUR 16,1332 16,1332 28/12/2021 LU1280303014 EUR 26,5497 26,5497 28/12/2021 LU1285959703 USD 107,8756 95,204 28/12/2021 LU1285959885 USD 10,0288 8,8508 28/12/2021 LU1285960032 EUR 93,1741 93,1741 28/12/2021 LU1287022708 EUR 9,4342 9,4342 28/12/2021 LU1287023003 EUR 168,4854 168,4854 28/12/2021 LU1287023185 EUR 188,7408 188,7408 28/12/2021 LU1287023268 EUR 269,6745 269,6745 28/12/2021 LU1287023342 EUR 149,4774 149,4774 28/12/2021 LU1291097779 EUR 11,4019 11,4019 28/12/2021 LU1291098827 EUR 13,1472 13,1472 28/12/2021 LU1291099718 EUR 13,9093 13,9093 28/12/2021 LU1291101555 EUR 315,9173 315,9173 28/12/2021 LU1291104575 EUR 19,5722 19,5722 28/12/2021 LU1291106356 EUR 12,3992 12,3992 28/12/2021 LU1291109293 EUR 71,9112 71,9112 28/12/2021 LU1291109616 EUR 12,0729 12,0729 28/12/2021 LU1324510525 EUR 10,9453 10,9453 28/12/2021 LU1324516050 USD 11,2489 9,9275 28/12/2021 LU1324516308 EUR 12,6668 12,6668 28/12/2021 LU1327051279 USD 8,8246 7,788 28/12/2021 LU1372156916 EUR 103,61 103,61 28/12/2021 LU1377381717 EUR 167,4278 167,4278 28/12/2021 LU1377381980 EUR 184,1504 184,1504 28/12/2021 LU1377382012 EUR 154,5114 154,5114 28/12/2021 LU1377382103 EUR 162,014 162,014 28/12/2021 LU1377382285 EUR 142,3145 142,3145 28/12/2021 LU1377382368 EUR 229,0811 229,0811 28/12/2021 LU1390062245 EUR 100,9393 100,9393 28/12/2021 LU1390062831 USD 114,211 100,7952 28/12/2021 LU1399300455 EUR 115,3657 115,3657 28/12/2021 LU1407887162 USD 100,3475 88,5601 28/12/2021 LU1407887329 EUR 89,942 89,942 28/12/2021 LU1407888996 USD 116,3995 102,7266 28/12/2021 LU1407890547 USD 10,0477 8,8674 28/12/2021 LU1407890620 USD 159,4803 140,7469 28/12/2021 LU1407890976 EUR 107,8471 107,8471 28/12/2021 LU1435356065 USD 10,2001 9,0019 28/12/2021 LU1435356149 USD 102,9856 90,8884 28/12/2021 LU1435356495 EUR 86,8615 86,8615 28/12/2021 LU1437015735 EUR 81,1351 81,1351 28/12/2021 LU1437016204 EUR 53,1412 53,1412 28/12/2021 LU1437016543 EUR 113,4061 113,4061 28/12/2021 LU1437016972 EUR 99,8961 99,8961 28/12/2021 LU1437017863 EUR 116,0355 116,0355 28/12/2021 LU1437018168 EUR 54,1362 54,1362 28/12/2021 LU1437018598 EUR 55,5106 55,5106 28/12/2021 LU1437018838 EUR 72,0539 72,0539 28/12/2021 LU1437024729 EUR 53,6093 53,6093 28/12/2021 LU1437024992 USD 37,9714 33,5111 28/12/2021 LU1440654330 USD 15,9273 14,0825 28/12/2021 LU1452600270 USD 121,8027 107,4951 28/12/2021 LU1452600437 EUR 21,7442 21,7442 28/12/2021 LU1459800113 EUR 10,8359 10,8359 28/12/2021 LU1459801434 USD 13,6124 12,0134 28/12/2021 LU1459801780 EUR 12,1509 12,1509 28/12/2021 LU1459802754 USD 18,296 16,1469 28/12/2021 LU1459803059 EUR 15,5877 15,5877 28/12/2021 LU1481202692 EUR 10,7305 10,7305 28/12/2021 LU1481203070 EUR 12,3752 12,3752 28/12/2021 LU1484799769 EUR 14,6847 14,6847 28/12/2021 LU1523098561 EUR 35,0798 35,0798 28/12/2021 LU1525418643 EUR 52,4486 52,4486 28/12/2021 LU1525418726 USD 57,5759 50,8127 28/12/2021 LU1525419294 USD 64,7782 57,169 28/12/2021 LU1547515137 EUR 9,7785 9,7785 28/12/2021 LU1563454310 EUR 54,4626 54,4626 28/12/2021 LU1563454401 EUR 9,6857 9,6857 28/12/2021 LU1571052130 EUR 91,6979 91,6979 28/12/2021 LU1598688189 EUR 185,6216 185,6216 28/12/2021 LU1598689153 EUR 377,88 377,88 28/12/2021 LU1598690169 EUR 118,3728 118,3728 28/12/2021 LU1598691050 EUR 106,9081 106,9081 28/12/2021 LU1598691217 EUR 161,0035 161,0035 28/12/2021 LU1600334798 EUR 13,7436 13,7436 28/12/2021 LU1602144229 EUR 403,2091 403,2091 28/12/2021 LU1602144575 EUR 264,9639 264,9639 28/12/2021 LU1602144732 EUR 242,1514 242,1514 28/12/2021 LU1602144906 EUR 617,177 617,177 28/12/2021 LU1602145119 EUR 554,7999 554,7999 28/12/2021 LU1603790731 EUR 25,1514 25,1514 28/12/2021 LU1603795292 EUR 26,4089 26,4089 28/12/2021 LU1603795458 EUR 34,9774 34,9774 28/12/2021 LU1603797074 EUR 32,9258 32,9258 28/12/2021 LU1603797587 EUR 33,0172 33,0172 28/12/2021 LU1605710802 EUR 141,5227 141,5227 28/12/2021 LU1615092217 EUR 18,9915 18,9915 28/12/2021 LU1617164998 EUR 96,4109 96,4109 28/12/2021 LU1645380368 EUR 15,7289 15,7289 28/12/2021 LU1645381689 EUR 23,5003 23,5003 28/12/2021 LU1645385839 USD 11,959 10,5542 28/12/2021 LU1645386480 EUR 11,9849 11,9849 28/12/2021 LU1646360971 EUR 58,7762 58,7762 28/12/2021 LU1650487413 EUR 123,6914 123,6914 28/12/2021 LU1650488494 EUR 153,9286 153,9286 28/12/2021 LU1650489385 EUR 239,9681 239,9681 28/12/2021 LU1650490474 EUR 192,7789 192,7789 28/12/2021 LU1650490805 EUR 18,859 18,859 28/12/2021 LU1650491282 EUR 173,6879 173,6879 28/12/2021 LU1650492173 GBP 11,4683 13,6158 28/12/2021 LU1659681313 EUR 116,4839 116,4839 28/12/2021 LU1659681669 EUR 19,5677 19,5677 28/12/2021 LU1681037518 EUR 56,528 56,528 28/12/2021 LU1681037864 EUR 264,5109 264,5109 28/12/2021 LU1681038243 EUR 163,3234 163,3234 28/12/2021 LU1681038599 EUR 409,3641 409,3641 28/12/2021 LU1681038672 EUR 285,2765 285,2765 28/12/2021 LU1681038912 EUR 160,562 160,562 28/12/2021 LU1681039134 EUR 193,6626 193,6626 28/12/2021 LU1681039480 EUR 437,6442 437,6442 28/12/2021 LU1681039563 EUR 52,9702 52,9702 28/12/2021 LU1681039647 EUR 227,65 227,65 28/12/2021 LU1681040066 EUR 138,3 138,3 28/12/2021 LU1681040496 EUR 241,17 241,17 28/12/2021 LU1681040652 USD 291,34 257,1176 28/12/2021 LU1681040736 USD 228,0999 201,3061 28/12/2021 LU1681040819 USD 180,1 158,9445 28/12/2021 LU1681040900 USD 111,78 98,6497 28/12/2021 LU1681041031 EUR 49,8 49,8 28/12/2021 LU1681041114 EUR 100,53 100,53 28/12/2021 LU1681041205 USD 145,88 128,7442 28/12/2021 LU1681041387 EUR 16,17 16,17 28/12/2021 LU1681041460 EUR 94,8154 94,8154 28/12/2021 LU1681041627 EUR 128,7768 128,7768 28/12/2021 LU1681041890 EUR 105,0716 105,0716 28/12/2021 LU1681042518 EUR 247,0092 247,0092 28/12/2021 LU1681042609 EUR 298,5098 298,5098 28/12/2021 LU1681042864 EUR 539,8087 539,8087 28/12/2021 LU1681043086 EUR 746,8195 746,8195 28/12/2021 LU1681043599 EUR 436,3064 436,3064 28/12/2021 LU1681043912 EUR 263,1802 263,1802 28/12/2021 LU1681044480 EUR 37,2616 37,2616 28/12/2021 LU1681044647 EUR 607,7854 607,7854 28/12/2021 LU1681045024 EUR 11,3704 11,3704 28/12/2021 LU1681045370 EUR 5,0455 5,0455 28/12/2021 LU1681045883 EUR 220,4223 220,4223 28/12/2021 LU1681046006 EUR 259,0617 259,0617 28/12/2021 LU1681046261 EUR 249,63 249,63 28/12/2021 LU1681046345 EUR 114,42 114,42 28/12/2021 LU1681046691 EUR 240,48 240,48 28/12/2021 LU1681046774 EUR 255,36 255,36 28/12/2021 LU1681046931 EUR 110,3175 110,3175 28/12/2021 LU1681047236 EUR 100,5408 100,5408 28/12/2021 LU1681048127 EUR 236,5222 236,5222 28/12/2021 LU1681048630 EUR 224,7912 224,7912 28/12/2021 LU1681048804 EUR 79,8498 79,8498 28/12/2021 LU1681049109 EUR 120,0091 120,0091 28/12/2021 LU1686830909 USD 93,9269 82,8937 28/12/2021 LU1686831030 EUR 84,5566 84,5566 28/12/2021 LU1708330235 EUR 52,3719 52,3719 28/12/2021 LU1708330318 EUR 52,6245 52,6245 28/12/2021 LU1720938841 USD 13,9939 12,3501 28/12/2021 LU1753045415 EUR 30,4415 30,4415 28/12/2021 LU1753045928 EUR 25,5104 25,5104 28/12/2021 LU1769088581 USD 21,8557 19,2884 28/12/2021 LU1781540957 USD 17,4408 15,3921 28/12/2021 LU1781541096 GBP 10,5817 12,5602 28/12/2021 LU1781541179 USD 16,3495 14,429 28/12/2021 LU1781541252 JPY 1909,373 14,6694 28/12/2021 LU1781541849 USD 12,1132 10,6903 28/12/2021 LU1792117340 EUR 28,307 28,307 28/12/2021 LU1792117696 USD 38,4231 33,9097 28/12/2021 LU1792117779 USD 34,5405 30,4832 28/12/2021 LU1799934903 EUR 22,7439 22,7439 28/12/2021 LU1804202403 EUR 12,3479 12,3479 28/12/2021 LU1805389258 EUR 10,9096 10,9096 28/12/2021 LU1806495575 USD 62,0254 54,7396 28/12/2021 LU1812090543 EUR 110,5862 110,5862 28/12/2021 LU1812091194 EUR 47,2758 47,2758 28/12/2021 LU1812092168 EUR 17,6275 17,6275 28/12/2021 LU1829218319 EUR 100,2819 100,2819 28/12/2021 LU1829218582 EUR 22,832 22,832 28/12/2021 LU1829218749 EUR 19,5673 19,5673 28/12/2021 LU1829218822 EUR 140,6567 140,6567 28/12/2021 LU1829219127 EUR 155,7759 155,7759 28/12/2021 LU1829219390 EUR 98,4134 98,4134 28/12/2021 LU1829219556 EUR 99,502 99,502 28/12/2021 LU1829219713 EUR 111,1717 111,1717 28/12/2021 LU1829220216 EUR 384,3772 384,3772 28/12/2021 LU1829221024 EUR 57,9624 57,9624 28/12/2021 LU1832418773 EUR 50,2284 50,2284 28/12/2021 LU1834983394 EUR 84,9445 84,9445 28/12/2021 LU1834983477 EUR 19,9247 19,9247 28/12/2021 LU1834983550 EUR 84,8862 84,8862 28/12/2021 LU1834983634 EUR 166,683 166,683 28/12/2021 LU1834983808 EUR 81,7693 81,7693 28/12/2021 LU1834984798 EUR 100,605 100,605 28/12/2021 LU1834985845 EUR 104,6158 104,6158 28/12/2021 LU1834986900 EUR 134,5913 134,5913 28/12/2021 LU1834987890 EUR 97,7023 97,7023 28/12/2021 LU1834987973 EUR 47,6407 47,6407 28/12/2021 LU1834988195 EUR 49,9218 49,9218 28/12/2021 LU1834988278 EUR 43,0873 43,0873 28/12/2021 LU1834988351 EUR 140,2982 140,2982 28/12/2021 LU1834988435 EUR 54,7793 54,7793 28/12/2021 LU1834988518 EUR 91,0718 91,0718 28/12/2021 LU1834988609 EUR 35,7477 35,7477 28/12/2021 LU1834988781 EUR 27,8052 27,8052 28/12/2021 LU1834988864 EUR 63,0263 63,0263 28/12/2021 LU1838002480 USD 40,6878 35,9084 28/12/2021 LU1841731745 USD 20,7701 18,3303 28/12/2021 LU1852211215 USD 11,8006 10,4144 28/12/2021 LU1852211991 EUR 10,5168 10,5168 28/12/2021 LU1859444769 EUR 10,7904 10,7904 28/12/2021 LU1861132840 EUR 88,8926 88,8926 28/12/2021 LU1861134382 EUR 88,3762 88,3762 28/12/2021 LU1861136247 EUR 97,5808 97,5808 28/12/2021 LU1861137484 EUR 77,5619 77,5619 28/12/2021 LU1861138961 USD 62,7878 55,4124 28/12/2021 LU1879532940 USD 94,206 83,1401 28/12/2021 LU1900065811 EUR 123,0255 123,0255 28/12/2021 LU1900066033 EUR 28,1956 28,1956 28/12/2021 LU1900066207 EUR 14,3584 14,3584 28/12/2021 LU1900066462 EUR 20,4623 20,4623 28/12/2021 LU1900066629 EUR 23,1804 23,1804 28/12/2021 LU1900066975 EUR 73,6553 73,6553 28/12/2021 LU1900067601 EUR 22,3275 22,3275 28/12/2021 LU1900067940 EUR 24,6149 24,6149 28/12/2021 LU1900068161 EUR 131,187 131,187 28/12/2021 LU1900068328 EUR 66,5529 66,5529 28/12/2021 LU1900068914 EUR 111,2771 111,2771 28/12/2021 LU1900069219 EUR 24,4153 24,4153 28/12/2021 LU1910939849 USD 11,4095 10,0693 28/12/2021 LU1910940268 EUR 10,9154 10,9154 28/12/2021 LU1923627092 EUR 50,6626 50,6626 28/12/2021 LU1931974262 EUR 27,0276 27,0276 28/12/2021 LU1931974429 EUR 27,5769 27,5769 28/12/2021 LU1931974692 USD 32,4293 28,62 28/12/2021 LU1931974775 JPY 3352,3161 25,7553 28/12/2021 LU1931974858 USD 36,4955 32,2085 28/12/2021 LU1931975079 EUR 20,4251 20,4251 28/12/2021 LU1931975152 EUR 20,6921 20,6921 28/12/2021 LU1931975236 EUR 20,833 20,833 28/12/2021 LU1931975319 USD 21,339 18,8324 28/12/2021 LU1940199711 EUR 29,95 29,95 28/12/2021 LU1940199984 EUR 22,0935 22,0935 28/12/2021 LU1953136527 EUR 16,6683 16,6683 28/12/2021 LU1953137681 EUR 13,6963 13,6963 28/12/2021 LU1953188833 USD 11,7662 10,3841 28/12/2021 LU1954152853 EUR 12,6545 12,6545 28/12/2021 LU1971906802 EUR 14,7488 14,7488 28/12/2021 LU1974693662 USD 10,9482 9,6622 28/12/2021 LU1974694553 EUR 11,8314 11,8314 28/12/2021 LU1974695790 USD 14,4118 12,7189 28/12/2021 LU1974696418 EUR 12,7005 12,7005 28/12/2021 LU2008760592 EUR 9,9723 9,9723 28/12/2021 LU2008761053 EUR 9,9585 9,9585 28/12/2021 LU2008763935 EUR 10,7079 10,7079 28/12/2021 LU2009202107 USD 26,0315 22,9737 28/12/2021 LU2018762653 USD 97,4113 85,9688 28/12/2021 LU2023678282 USD 16,5636 14,618 28/12/2021 LU2023678449 USD 17,1656 15,1492 28/12/2021 LU2023678878 USD 16,2249 14,319 28/12/2021 LU2023679090 USD 24,1964 21,3542 28/12/2021 LU2023679256 USD 15,7732 13,9204 28/12/2021 LU2037748345 EUR 63,96 63,96 28/12/2021 LU2037748774 EUR 50,0661 50,0661 28/12/2021 LU2037749152 USD 20,8184 18,373 28/12/2021 LU2037749822 EUR 81,637 81,637 28/12/2021 LU2037750168 USD 56,4159 49,789 28/12/2021 LU2055175025 USD 37,1978 32,8283 28/12/2021 LU2056738144 USD 28,3806 25,0469 28/12/2021 LU2056738490 EUR 32,7018 32,7018 28/12/2021 LU2056739464 USD 7,5792 6,6889 28/12/2021 LU2059756598 EUR 66,2549 66,2549 28/12/2021 LU2069380306 EUR 204,936 204,936 28/12/2021 LU2089238625 EUR 20,1907 20,1907 28/12/2021 LU2095995895 USD 12,7989 11,2955 28/12/2021 LU2098179695 JPY 1176,3447 9,0377 28/12/2021 LU2098887263 EUR 71,1593 71,1593 28/12/2021 LU2099287448 JPY 1002,6177 7,703 28/12/2021 LU2099289147 EUR 9,6394 9,6394 28/12/2021 LU2099295466 USD 21,6747 19,1287 28/12/2021 LU2099296274 EUR 21,1596 21,1596 28/12/2021 LU2099991536 USD 13,4148 11,839 28/12/2021 LU2099992260 EUR 13,1559 13,1559 28/12/2021 LU2109787122 USD 82,988 73,2398 28/12/2021 LU2109787395 USD 86,3224 76,1825 28/12/2021 LU2109787478 EUR 76,8547 76,8547 28/12/2021 LU2109787551 USD 63,9259 56,4168 28/12/2021 LU2109787635 EUR 78,9782 78,9782 28/12/2021 LU2130768844 EUR 70,4066 70,4066 28/12/2021 LU2153616599 EUR 78,7122 78,7122 28/12/2021 LU2178481649 EUR 45,0372 45,0372 28/12/2021 LU2182388236 EUR 49,9251 49,9251 28/12/2021 LU2194286006 EUR 11,5 11,5 28/12/2021 LU2194447293 EUR 14,8643 14,8643 28/12/2021 LU2194449075 EUR 12,0538 12,0538 28/12/2021 LU2195226068 EUR 27,3799 27,3799 28/12/2021 LU2196472984 NON DISPONIBILE NON DISPONIBILE 28/12/2021 LU2198882362 USD 27,7949 24,53 28/12/2021 LU2198883410 USD 30,9072 27,2767 28/12/2021 LU2198884491 EUR 26,6562 26,6562 28/12/2021 LU2200146228 USD 54,9138 48,4633 28/12/2021 LU2206597804 EUR 13,9543 13,9543 28/12/2021 LU2206598109 EUR 13,7541 13,7541 28/12/2021 LU2216829809 USD 28,7802 25,3995 28/12/2021 LU2240851688 EUR 59,8596 59,8596 28/12/2021 LU2244386053 EUR 10,094 10,094 28/12/2021 LU2244386137 EUR 10,094 10,094 28/12/2021 LU2244387457 EUR 9,9127 9,9127 28/12/2021 LU2244387887 EUR 11,4654 11,4654 28/12/2021 LU2249056297 EUR 65,1324 65,1324 28/12/2021 LU2265794276 USD 8,5002 7,5017 28/12/2021 LU2265794946 EUR 7,2272 7,2272 28/12/2021 LU2300294316 EUR 49,8495 49,8495 28/12/2021 LU2300295396 EUR 50,0081 50,0081 28/12/2021 LU2314312849 EUR 8,3667 8,3667 28/12/2021 LU2329745918 EUR 166,0398 166,0398 28/12/2021 LU2346257210 EUR 9,9726 9,9726 28/12/2021 LU2356220926 EUR 10,1798 10,1798 28/12/2021 LU2370241684 EUR 9,9515 9,9515 28/12/2021 NL0009690239 EUR 45,3627 45,3627 28/12/2021 NL0009690247 EUR 18,5943 18,5943 28/12/2021 NL0009690254 EUR 14,3084 14,3084 28/12/2021 NL0010273801 EUR 20,3826 20,3826 28/12/2021 NL0010408704 EUR 29,9175 29,9175 28/12/2021 NL0010731816 EUR 68,8927 68,8927 28/12/2021 NL0011376074 EUR 49,8363 49,8363 28/12/2021 NL0011683594 EUR 30,6654 30,6654 29/12/2021 DE0002635265 EUR 104,8447 104,8447 29/12/2021 DE0002635299 EUR 19,1503 19,1503 29/12/2021 DE0002635307 EUR 48,1205 48,1205 29/12/2021 DE0005933923 EUR 293,7696 293,7696 29/12/2021 DE0005933931 EUR 134,378 134,378 29/12/2021 DE000A0D8Q07 EUR 47,5621 47,5621 29/12/2021 DE000A0D8Q49 USD 87,5344 77,4435 29/12/2021 DE000A0H0728 EUR 22,2913 22,2913 29/12/2021 DE000A0Q4RZ9 EUR 73,9018 73,9018 29/12/2021 FR0007054358 EUR 42,5034 42,5034 29/12/2021 FR0007056841 EUR 321,3752 321,3752 29/12/2021 FR0007075494 EUR 61,6808 61,6808 29/12/2021 FR0010010827 EUR 26,5502 26,5502 29/12/2021 FR0010245514 EUR 147,1747 147,1747 29/12/2021 FR0010261198 EUR 162,1544 162,1544 29/12/2021 FR0010296061 EUR 410,6324 410,6324 29/12/2021 FR0010315770 EUR 282,5696 282,5696 29/12/2021 FR0010342592 EUR 956,9113 956,9113 29/12/2021 FR0010361683 EUR 23,6399 23,6399 29/12/2021 FR0010405431 EUR 0,9907 0,9907 29/12/2021 FR0010424135 EUR 10,6499 10,6499 29/12/2021 FR0010424143 EUR 1,3329 1,3329 29/12/2021 FR0010429068 EUR 12,4634 12,4634 29/12/2021 FR0010446146 EUR 9,5238 9,5238 29/12/2021 FR0010446658 EUR 9,5104 9,5104 29/12/2021 FR0010446666 EUR 1,0025 1,0025 29/12/2021 FR0010468983 EUR 39,9837 39,9837 29/12/2021 FR0010510800 EUR 103,284 103,284 29/12/2021 FR0010524777 EUR 41,6561 41,6561 29/12/2021 FR0010527275 EUR 61,2249 61,2249 29/12/2021 FR0010655712 EUR 287,4027 287,4027 29/12/2021 FR0010655746 EUR 188,1356 188,1356 29/12/2021 FR0010655761 EUR 221,6405 221,6405 29/12/2021 FR0010688176 EUR 81,6326 81,6326 29/12/2021 FR0010688192 EUR 356,1979 356,1979 29/12/2021 FR0010754127 EUR 248,44 248,44 29/12/2021 FR0010754135 EUR 167,02 167,02 29/12/2021 FR0010754143 EUR 313,58 313,58 29/12/2021 FR0010754168 EUR 203,25 203,25 29/12/2021 FR0010754176 EUR 242,54 242,54 29/12/2021 FR0010754184 EUR 277,1 277,1 29/12/2021 FR0010754200 EUR 115,88 115,88 29/12/2021 FR0010755611 EUR 4709,8751 4709,8751 29/12/2021 FR0010756114 EUR 458,4158 458,4158 29/12/2021 FR0010757781 EUR 8,6882 8,6882 29/12/2021 FR0010791194 EUR 6,1728 6,1728 29/12/2021 FR0010821819 EUR 319,7229 319,7229 29/12/2021 FR0010869495 EUR 1,3791 1,3791 29/12/2021 FR0010869578 EUR 27,2218 27,2218 29/12/2021 FR0011023621 EUR 15,2381 15,2381 29/12/2021 FR0011475078 EUR 151,3076 151,3076 29/12/2021 FR0011550185 EUR 20,3472 20,3472 29/12/2021 FR0011607084 USD 70,618 62,4772 29/12/2021 FR0011660927 EUR 183,9798 183,9798 29/12/2021 FR0011720911 USD 209,3141 185,1846 29/12/2021 FR0011758085 EUR 174,3512 174,3512 29/12/2021 FR0013041530 EUR 16,3059 16,3059 29/12/2021 FR0013209921 USD 214,2641 189,5639 29/12/2021 FR0013284304 EUR 20,7756 20,7756 29/12/2021 FR0014002CG3 EUR 20,0004 20,0004 29/12/2021 FR0014002CH1 EUR 5,9 5,9 29/12/2021 FR0014002H76 EUR 11,3648 11,3648 29/12/2021 FR0014003IY1 EUR 11,7744 11,7744 29/12/2021 IE0000H445G8 USD 20,7224 18,3335 29/12/2021 IE0000J0F3C5 EUR 104,967 104,967 29/12/2021 IE0000UW95D6 EUR 36,552 36,552 29/12/2021 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE0002PG6CA6 USD 20,8397 18,4373 29/12/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE0005042456 GBP 7,2346 8,6008 29/12/2021 IE0008470928 EUR 38,8087 38,8087 29/12/2021 IE0008471009 EUR 43,5377 43,5377 29/12/2021 IE000COQKPO9 USD 45,9546 40,657 29/12/2021 IE000FN81QD2 USD 17,8488 15,7912 29/12/2021 IE000I8IKC59 USD 4,8544 4,2948 29/12/2021 IE000I8KRLL9 USD 5,9935 5,3026 29/12/2021 IE000MCVFK47 EUR 29,1204 29,1204 29/12/2021 IE000RLUE8E9 USD 5,0129 4,435 29/12/2021 IE000TI21P14 EUR 4,9772 4,9772 29/12/2021 IE000UU299V4 USD 16,7175 14,7903 29/12/2021 IE000V93BNU0 USD 4,985 4,4103 29/12/2021 IE0031442068 USD 47,7114 42,2113 29/12/2021 IE0032077012 USD 403,39 356,8876 29/12/2021 IE0032523478 EUR 138,7508 138,7508 29/12/2021 IE0032895942 USD 125,7685 111,27 29/12/2021 IE00B02KXH56 USD 17,1144 15,1415 29/12/2021 IE00B02KXK85 USD 101,8088 90,0724 29/12/2021 IE00B02KXL92 EUR 71,1597 71,1597 29/12/2021 IE00B02KXM00 EUR 47,86 47,86 29/12/2021 IE00B0M62Q58 USD 68,9652 61,015 29/12/2021 IE00B0M62S72 EUR 21,2353 21,2353 29/12/2021 IE00B0M62X26 EUR 238,7357 238,7357 29/12/2021 IE00B0M63060 GBP 7,5811 9,0128 29/12/2021 IE00B0M63177 USD 47,26 41,8119 29/12/2021 IE00B0M63284 EUR 43,0923 43,0923 29/12/2021 IE00B0M63391 USD 56,762 50,2185 29/12/2021 IE00B0M63516 USD 22,6458 20,0352 29/12/2021 IE00B0M63623 USD 88,2623 78,0875 29/12/2021 IE00B0M63730 USD 62,3944 55,2016 29/12/2021 IE00B14X4M10 USD 89,8281 79,4728 29/12/2021 IE00B14X4N27 EUR 42,2943 42,2943 29/12/2021 IE00B14X4Q57 EUR 142,8386 142,8386 29/12/2021 IE00B14X4S71 USD 132,908 117,5865 29/12/2021 IE00B14X4T88 USD 23,0568 20,3988 29/12/2021 IE00B1FZS244 USD 26,7296 23,6482 29/12/2021 IE00B1FZS350 USD 30,1704 26,6924 29/12/2021 IE00B1FZS467 USD 33,8423 29,941 29/12/2021 IE00B1FZS574 USD 11,3554 10,0464 29/12/2021 IE00B1FZS681 EUR 172,8452 172,8452 29/12/2021 IE00B1FZS798 USD 209,3929 185,2543 29/12/2021 IE00B1FZS806 EUR 225,2172 225,2172 29/12/2021 IE00B1FZS913 EUR 269,701 269,701 29/12/2021 IE00B1FZSB30 GBP 13,8231 16,4336 29/12/2021 IE00B1FZSC47 USD 257,6358 227,9358 29/12/2021 IE00B1FZSD53 GBP 21,117 25,1049 29/12/2021 IE00B1FZSF77 USD 36,3382 32,1492 29/12/2021 IE00B1TXK627 USD 71,6023 63,348 29/12/2021 IE00B1TXLS18 GBP 6,76 8,0366 29/12/2021 IE00B1W57M07 USD 28,3789 25,1074 29/12/2021 IE00B1XNH568 EUR 16,2877 16,2877 29/12/2021 IE00B1XNHC34 USD 12,0097 10,6252 29/12/2021 IE00B1YZSC51 EUR 29,955 29,955 29/12/2021 IE00B23D8S39 USD 28,49 25,2057 29/12/2021 IE00B23D8X81 EUR 10,6883 10,6883 29/12/2021 IE00B23D9570 USD 9,3248 8,2498 29/12/2021 IE00B23LNQ02 USD 25,5381 22,5941 29/12/2021 IE00B27YCK28 USD 13,8354 12,2405 29/12/2021 IE00B2NPKV68 USD 107,6078 95,2029 29/12/2021 IE00B2QWDY88 USD 42,8975 37,9523 29/12/2021 IE00B3B8Q275 EUR 155,5447 155,5447 29/12/2021 IE00B3BPCH51 EUR 99,5164 99,5164 29/12/2021 IE00B3CNHG25 USD 32,2415 28,5247 29/12/2021 IE00B3CNHJ55 USD 100,244 88,688 29/12/2021 IE00B3DKXQ41 EUR 125,9048 125,9048 29/12/2021 IE00B3DWVS88 USD 54,8063 48,4883 29/12/2021 IE00B3F81R35 EUR 133,5865 133,5865 29/12/2021 IE00B3FH7618 EUR 97,0137 97,0137 29/12/2021 IE00B3RBWM25 USD 123,9654 109,6748 29/12/2021 IE00B3S1J086 USD 74,92 66,2833 29/12/2021 IE00B3S5XW04 EUR 66,3708 66,3708 29/12/2021 IE00B3T9LM79 EUR 59,1583 59,1583 29/12/2021 IE00B3VPKB53 USD 463,7046 410,2491 29/12/2021 IE00B3VSSL01 USD 435,9634 385,7059 29/12/2021 IE00B3VTMJ91 EUR 110,9463 110,9463 29/12/2021 IE00B3VTML14 EUR 137,4752 137,4752 29/12/2021 IE00B3VVMM84 USD 65,6108 58,0472 29/12/2021 IE00B3VWM098 USD 504,7935 446,6013 29/12/2021 IE00B3VWMM18 EUR 280,3045 280,3045 29/12/2021 IE00B3VWN179 USD 113,743 100,6308 29/12/2021 IE00B3VWN393 USD 138,2703 122,3306 29/12/2021 IE00B3WMTH43 USD 660,4947 584,3534 29/12/2021 IE00B3X3R831 USD 29,671 26,2506 29/12/2021 IE00B3XM3R14 USD 517,5286 457,8684 29/12/2021 IE00B3XXRP09 USD 90,828 80,3574 29/12/2021 IE00B3Y8D011 EUR 13,416 13,416 29/12/2021 IE00B3YC1100 USD 555,0518 491,0659 29/12/2021 IE00B3YCGJ38 USD 903,7059 799,5275 29/12/2021 IE00B3YLTY66 USD 205,4439 181,7605 29/12/2021 IE00B3Z0X395 USD 64,9645 57,4754 29/12/2021 IE00B3Z3FS74 USD 55,6894 49,2696 29/12/2021 IE00B3ZW0K18 EUR 104,4738 104,4738 29/12/2021 IE00B42Q4896 USD 290,186 256,7336 29/12/2021 IE00B42Z5J44 EUR 60,7625 60,7625 29/12/2021 IE00B435BG20 USD 589,5515 521,5885 29/12/2021 IE00B435CG94 USD 346,3958 306,4636 29/12/2021 IE00B43QJJ40 USD 30,58 27,0548 29/12/2021 IE00B441G979 EUR 78,4363 78,4363 29/12/2021 IE00B449XP68 USD 676,5492 598,5572 29/12/2021 IE00B44CND37 USD 111,8447 98,9513 29/12/2021 IE00B44T3H88 USD 8,1988 7,2536 29/12/2021 IE00B44Z5B48 USD 201,3254 178,1168 29/12/2021 IE00B4613386 USD 64,4829 57,0494 29/12/2021 IE00B466KX20 USD 82,4671 72,9604 29/12/2021 IE00B469F816 USD 66,6953 59,0067 29/12/2021 IE00B46G8275 USD 77,996 69,0047 29/12/2021 IE00B4K48X80 EUR 68,2791 68,2791 29/12/2021 IE00B4K6B022 EUR 44,9607 44,9607 29/12/2021 IE00B4L5Y983 USD 89,6217 79,2902 29/12/2021 IE00B4L5YC18 USD 40,9263 36,2084 29/12/2021 IE00B4L5YX21 USD 51,4073 45,4811 29/12/2021 IE00B4L5ZG21 EUR 120,0147 120,0147 29/12/2021 IE00B4L60045 EUR 110,9082 110,9082 29/12/2021 IE00B4PY7Y77 USD 102,6837 90,8464 29/12/2021 IE00B4QNHH68 EUR 395,0167 395,0167 29/12/2021 IE00B4QNHZ41 EUR 1,5985 1,5985 29/12/2021 IE00B4TS3815 USD 21,0307 18,6063 29/12/2021 IE00B4WPHX27 USD 19,6813 17,4125 29/12/2021 IE00B4WXJD03 USD 48,013 42,4781 29/12/2021 IE00B4WXJG34 EUR 162,8798 162,8798 29/12/2021 IE00B4WXJH41 EUR 192,8893 192,8893 29/12/2021 IE00B4WXJJ64 EUR 130,7087 130,7087 29/12/2021 IE00B4X9L533 USD 32,5351 28,7845 29/12/2021 IE00B4YBJ215 USD 84,7 74,9359 29/12/2021 IE00B52MJD48 JPY 27941,1388 214,9814 29/12/2021 IE00B52MJY50 USD 175,2151 155,0165 29/12/2021 IE00B52SF786 USD 182,5435 161,5 29/12/2021 IE00B52SFT06 USD 476,9165 421,938 29/12/2021 IE00B52VJ196 EUR 64,7933 64,7933 29/12/2021 IE00B52XQP83 USD 32,7069 28,9365 29/12/2021 IE00B5377D42 USD 45,789 40,5105 29/12/2021 IE00B539F030 GBP 117,8089 140,0569 29/12/2021 IE00B53H0131 USD 87,6522 77,5477 29/12/2021 IE00B53L3W79 EUR 145,0591 145,0591 29/12/2021 IE00B53L4X51 EUR 110,1791 110,1791 29/12/2021 IE00B53QDK08 USD 185,7446 164,3321 29/12/2021 IE00B53QG562 EUR 152,121 152,121 29/12/2021 IE00B53SZB19 USD 931,4851 824,1043 29/12/2021 IE00B57S5Q22 USD 46,3824 41,0355 29/12/2021 IE00B58HMN42 EUR 70,1113 70,1113 29/12/2021 IE00B5B5TG76 EUR 42,0862 42,0862 29/12/2021 IE00B5BD5K76 EUR 16,5194 16,5194 29/12/2021 IE00B5BMR087 USD 489,2048 432,8097 29/12/2021 IE00B5KQNG97 USD 48,4792 42,8906 29/12/2021 IE00B5L01S80 USD 27,782 24,5793 29/12/2021 IE00B5L8K969 USD 186,5774 165,0689 29/12/2021 IE00B5LJZQ16 USD 13,1785 11,6593 29/12/2021 IE00B5LP3W10 USD 55,3874 49,0024 29/12/2021 IE00B5M1WJ87 EUR 23,3219 23,3219 29/12/2021 IE00B5M4WH52 USD 51,6723 45,7156 29/12/2021 IE00B5MTWD60 EUR 68,4626 68,4626 29/12/2021 IE00B5NDLN01 USD 164,3518 145,4055 29/12/2021 IE00B5SG8Z57 USD 14,8386 13,128 29/12/2021 IE00B5SSQT16 USD 12,2552 10,8424 29/12/2021 IE00B5V87390 USD 162,0552 143,3736 29/12/2021 IE00B5VX7566 USD 39,2532 34,7281 29/12/2021 IE00B5W4TY14 USD 206,7081 182,879 29/12/2021 IE00B5WHFQ43 USD 128,4665 113,657 29/12/2021 IE00B5ZR2157 EUR 99,1495 99,1495 29/12/2021 IE00B60SWW18 EUR 109,5326 109,5326 29/12/2021 IE00B60SWX25 EUR 97,6698 97,6698 29/12/2021 IE00B60SWY32 EUR 293,5663 293,5663 29/12/2021 IE00B60SWZ49 EUR 77,641 77,641 29/12/2021 IE00B60SX063 EUR 116,5262 116,5262 29/12/2021 IE00B60SX170 USD 134,1455 118,6813 29/12/2021 IE00B60SX287 USD 75,4065 66,7137 29/12/2021 IE00B60SX394 USD 96,0327 84,9621 29/12/2021 IE00B60SX402 USD 109,7971 97,1398 29/12/2021 IE00B66F4759 EUR 101,8301 101,8301 29/12/2021 IE00B67B7N93 USD 101,1813 89,5172 29/12/2021 IE00B6SPMN59 USD 84,614 74,8598 29/12/2021 IE00B6TLBW47 USD 100,8507 89,2247 29/12/2021 IE00B6X2VY59 EUR 95,5747 95,5747 29/12/2021 IE00B6YX5B26 USD 15,0731 13,3355 29/12/2021 IE00B6YX5C33 USD 478,7651 423,5735 29/12/2021 IE00B6YX5D40 USD 71,3815 63,1527 29/12/2021 IE00B6YX5F63 EUR 51,931 51,931 29/12/2021 IE00B6YX5J02 USD 30,3433 26,8454 29/12/2021 IE00B6YX5M31 EUR 57,2197 57,2197 29/12/2021 IE00B74DQ490 USD 95,6339 84,6093 29/12/2021 IE00B77D4428 USD 117,8113 104,2301 29/12/2021 IE00B78JSG98 USD 102,4982 90,6823 29/12/2021 IE00B7J7TB45 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00B7K93397 USD 77,5171 68,581 29/12/2021 IE00B7LW6Y90 EUR 169,658 169,658 29/12/2021 IE00B7N3YW49 USD 99,0576 87,6383 29/12/2021 IE00B7WK2W23 USD 179,7575 159,0352 29/12/2021 IE00B802KR88 USD 72,4746 64,1198 29/12/2021 IE00B810Q511 GBP 32,4063 38,5262 29/12/2021 IE00B86MWN23 EUR 56,7142 56,7142 29/12/2021 IE00B8CJW150 USD 34,3182 30,362 29/12/2021 IE00B8FHGS14 USD 61,6029 54,5014 29/12/2021 IE00B8GF1M35 USD 43,0587 38,0949 29/12/2021 IE00B8GKDB10 USD 64,1753 56,7772 29/12/2021 IE00B8KGV557 USD 34,1427 30,2068 29/12/2021 IE00B8X9NY41 EUR 38,89 38,89 29/12/2021 IE00B910VR50 EUR 65,3987 65,3987 29/12/2021 IE00B945VV12 EUR 37,6079 37,6079 29/12/2021 IE00B94ZB998 USD 68,5245 60,6251 29/12/2021 IE00B95PGT31 USD 35,4746 31,3851 29/12/2021 IE00B979GK47 EUR 8,6321 8,6321 29/12/2021 IE00B99FL386 USD 45,9175 40,6242 29/12/2021 IE00B9CQXS71 USD 34,6917 30,6925 29/12/2021 IE00B9F5YL18 USD 29,3708 25,985 29/12/2021 IE00B9KNR336 USD 48,9948 43,3467 29/12/2021 IE00B9M6RS56 EUR 87,1026 87,1026 29/12/2021 IE00BBQ2W338 USD 55,2047 48,8408 29/12/2021 IE00BC7GZJ81 USD 50,3702 44,5636 29/12/2021 IE00BC7GZW19 EUR 30,1091 30,1091 29/12/2021 IE00BC7GZX26 USD 50,2412 44,4494 29/12/2021 IE00BCLWRF22 EUR 48,7863 48,7863 29/12/2021 IE00BCRY6003 USD 90,5304 80,0941 29/12/2021 IE00BCRY6557 EUR 99,8047 99,8047 29/12/2021 IE00BD0Q9673 USD 25,8242 22,8472 29/12/2021 IE00BD49R912 EUR 53,686 53,686 29/12/2021 IE00BD49RB39 EUR 55,0163 55,0163 29/12/2021 IE00BD49RJ15 EUR 54,4099 54,4099 29/12/2021 IE00BD49RK20 EUR 55,9217 55,9217 29/12/2021 IE00BD4DX952 USD 11,8222 10,4593 29/12/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BD4TXS21 USD 26,9433 23,8373 29/12/2021 IE00BD4TY451 AUD 37,9769 24,285 29/12/2021 IE00BD4TYG73 EUR 38,8398 38,8398 29/12/2021 IE00BD5KGK77 USD 45,7132 40,4434 29/12/2021 IE00BD6FTQ80 USD 21,0918 18,6604 29/12/2021 IE00BD6GCF16 USD 33,196 29,3692 29/12/2021 IE00BD6RZT93 USD 24,6881 21,8421 29/12/2021 IE00BD6RZW23 EUR 20,1862 20,1862 29/12/2021 IE00BD8D5H32 EUR 9,8008 9,8008 29/12/2021 IE00BD9MMD49 USD 106,761 94,4537 29/12/2021 IE00BD9MMF62 EUR 99,246 99,246 29/12/2021 IE00BDBRDM35 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BDD48R20 USD 51,3082 45,3934 29/12/2021 IE00BDDRDY39 EUR 98,937 98,937 29/12/2021 IE00BDDRF700 USD 15,6056 13,8066 29/12/2021 IE00BDDRF924 USD 13,1723 11,6538 29/12/2021 IE00BDF12W49 USD 23,4717 20,7659 29/12/2021 IE00BDF16007 EUR 15,7742 15,7742 29/12/2021 IE00BDF16114 EUR 20,0425 20,0425 29/12/2021 IE00BDFBTQ78 USD 30,0414 26,5783 29/12/2021 IE00BDFC6G93 USD 99,815 88,3084 29/12/2021 IE00BDFC6Q91 USD 100,659 89,0551 29/12/2021 IE00BDGN9Z19 EUR 29,7226 29,7226 29/12/2021 IE00BDGV0308 USD 30,2103 26,7277 29/12/2021 IE00BDGV0746 EUR 23,1005 23,1005 29/12/2021 IE00BDQZMX67 USD 16,469 14,5705 29/12/2021 IE00BDR55471 USD 19,6977 17,427 29/12/2021 IE00BDR55927 EUR 15,2938 15,2938 29/12/2021 IE00BDR5GT91 USD 16,8585 14,9151 29/12/2021 IE00BDR5H073 EUR 19,8859 19,8859 29/12/2021 IE00BDR5HM97 USD 12,8378 11,3579 29/12/2021 IE00BDS67326 USD 59,9969 53,0805 29/12/2021 IE00BDT6FP91 EUR 40,2426 40,2426 29/12/2021 IE00BDT8V027 EUR 18,984 18,984 29/12/2021 IE00BDVJF675 USD 19,891 17,598 29/12/2021 IE00BDVPNG13 USD 68,8053 60,8735 29/12/2021 IE00BDZCKK11 USD 45,0414 39,8491 29/12/2021 IE00BF0H7608 USD 12,7072 11,2423 29/12/2021 IE00BF0M2Z96 USD 18,5492 16,4109 29/12/2021 IE00BF0M6N54 USD 17,2725 15,2813 29/12/2021 IE00BF11F458 EUR 4,573 4,573 29/12/2021 IE00BF16M727 USD 34,299 30,345 29/12/2021 IE00BF1B7389 EUR 17,4095 17,4095 29/12/2021 IE00BF1QPL78 EUR 30,5438 30,5438 29/12/2021 IE00BF2B0K52 USD 28,1185 24,877 29/12/2021 IE00BF2B0L69 EUR 26,2216 26,2216 29/12/2021 IE00BF2B0M76 USD 33,4521 29,5958 29/12/2021 IE00BF2B0N83 USD 39,445 34,8978 29/12/2021 IE00BF2B0P08 USD 48,8594 43,2269 29/12/2021 IE00BF2FN646 USD 43,5693 38,5467 29/12/2021 IE00BF2FN869 EUR 41,2324 41,2324 29/12/2021 IE00BF2FNG46 USD 40,9832 36,2587 29/12/2021 IE00BF2FNQ44 USD 42,3992 37,5115 29/12/2021 IE00BF2GFH28 USD 42,8266 37,8896 29/12/2021 IE00BF3N7102 EUR 4,6705 4,6705 29/12/2021 IE00BF4G6Y48 USD 41,362 36,5938 29/12/2021 IE00BF4G6Z54 USD 33,193 29,3665 29/12/2021 IE00BF4G7076 USD 45,697 40,4291 29/12/2021 IE00BF4G7183 EUR 36,772 36,772 29/12/2021 IE00BF4J0300 EUR 46,3265 46,3265 29/12/2021 IE00BF4NQ904 USD 14,3052 12,6561 29/12/2021 IE00BF4Q4063 EUR 131,58 131,58 29/12/2021 IE00BF51K025 USD 21,6449 19,1497 29/12/2021 IE00BF51K132 USD 18,6859 16,5318 29/12/2021 IE00BF51K249 EUR 20,5829 20,5829 29/12/2021 IE00BF540Z61 USD 65,0899 57,5864 29/12/2021 IE00BF541080 USD 117,2592 103,7417 29/12/2021 IE00BF553838 USD 5,8663 5,19 29/12/2021 IE00BF59RV63 USD 124,208 109,8894 29/12/2021 IE00BF59RW70 EUR 103,028 103,028 29/12/2021 IE00BF59RX87 EUR 107,444 107,444 29/12/2021 IE00BF5DXP42 USD 32,325 28,5986 29/12/2021 IE00BF5LJ058 EUR 6,7351 6,7351 29/12/2021 IE00BF8HV600 EUR 82,9393 82,9393 29/12/2021 IE00BF8J5974 USD 17,8759 15,8152 29/12/2021 IE00BF92J153 USD 8,4411 7,468 29/12/2021 IE00BF92LV92 EUR 107,66 107,66 29/12/2021 IE00BFD26097 EUR 22,139 22,139 29/12/2021 IE00BFD2H405 USD 44,01 38,9366 29/12/2021 IE00BFG1RG61 USD 208,347 184,3289 29/12/2021 IE00BFMNHK08 EUR 27,0694 27,0694 29/12/2021 IE00BFMNPS42 USD 44,1501 39,0605 29/12/2021 IE00BFMXXD54 USD 87,7306 77,6171 29/12/2021 IE00BFMXYX26 USD 30,5859 27,06 29/12/2021 IE00BFMXYY33 EUR 30,7606 30,7606 29/12/2021 IE00BFNM3J75 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BFNNN236 EUR 103,5527 103,5527 29/12/2021 IE00BFTWP510 EUR 47,0301 47,0301 29/12/2021 IE00BFWFPX50 USD 32,9704 29,1696 29/12/2021 IE00BFWXDV39 USD 23,0439 20,3874 29/12/2021 IE00BFWXDW46 EUR 34,4676 34,4676 29/12/2021 IE00BFWXDX52 USD 28,0107 24,7817 29/12/2021 IE00BFWXDY69 EUR 25,0657 25,0657 29/12/2021 IE00BFXR5Q31 USD 18,4373 16,3119 29/12/2021 IE00BFXR5S54 USD 16,8359 14,8951 29/12/2021 IE00BFXR5T61 USD 13,0944 11,5849 29/12/2021 IE00BFXR5V83 EUR 14,9582 14,9582 29/12/2021 IE00BFXR5W90 USD 13,0343 11,5317 29/12/2021 IE00BFXR6159 USD 11,1859 9,8964 29/12/2021 IE00BFXR7900 EUR 14,08 14,08 29/12/2021 IE00BFY0GT14 USD 32,5737 28,8186 29/12/2021 IE00BFY0GV36 EUR 29,9413 29,9413 29/12/2021 IE00BFYN8Y92 USD 11,7757 10,4182 29/12/2021 IE00BFZPF322 USD 26,235 23,2107 29/12/2021 IE00BFZPF439 EUR 20,446 20,446 29/12/2021 IE00BFZXGZ54 USD 277,3034 245,3361 29/12/2021 IE00BG04M077 EUR 101,3502 101,3502 29/12/2021 IE00BG0J4C88 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BG0J8L59 EUR 105,5157 105,5157 29/12/2021 IE00BG0NY640 EUR 55,638 55,638 29/12/2021 IE00BG0TQB18 USD 21,9108 19,3849 29/12/2021 IE00BG21M733 USD 41,9186 37,0863 29/12/2021 IE00BG36TC12 USD 19,7004 17,4294 29/12/2021 IE00BG370F43 USD 46,2703 40,9363 29/12/2021 IE00BG47KH54 EUR 25,6724 25,6724 29/12/2021 IE00BG5QQ390 EUR 5,1123 5,1123 29/12/2021 IE00BG7PP820 USD 66,4896 58,8247 29/12/2021 IE00BG88WG77 EUR 11,9862 11,9862 29/12/2021 IE00BG8BCY43 USD 104,744 92,6692 29/12/2021 IE00BGBN6P67 USD 113,0448 100,0131 29/12/2021 IE00BGHQ0G80 EUR 31,448 31,448 29/12/2021 IE00BGJWWT11 EUR 39,588 39,588 29/12/2021 IE00BGJWWV33 EUR 39,5322 39,5322 29/12/2021 IE00BGJWWW40 EUR 39,0925 39,0925 29/12/2021 IE00BGJWWX56 EUR 39,0599 39,0599 29/12/2021 IE00BGJWWY63 EUR 39,4618 39,4618 29/12/2021 IE00BGL86Z12 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BGQYRS42 USD 69,4371 61,4325 29/12/2021 IE00BGV5VN51 USD 89,1941 78,9119 29/12/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BGYWCB81 USD 56,6516 50,1209 29/12/2021 IE00BGYWFK87 USD 59,9127 53,006 29/12/2021 IE00BGYWFL94 EUR 60,1169 60,1169 29/12/2021 IE00BGYWFS63 USD 27,8544 24,6434 29/12/2021 IE00BGYWSV06 USD 53,9555 47,7356 29/12/2021 IE00BGYWT403 EUR 52,9429 52,9429 29/12/2021 IE00BH04GL39 EUR 26,7915 26,7915 29/12/2021 IE00BH3X8336 USD 69,4355 61,431 29/12/2021 IE00BH4GPZ28 USD 31,8512 28,1794 29/12/2021 IE00BHBFDF83 USD 21,7849 19,2736 29/12/2021 IE00BHNGHX58 EUR 255,97 255,97 29/12/2021 IE00BHXMHL11 USD 33,1732 29,349 29/12/2021 IE00BHXMHQ65 EUR 27,8341 27,8341 29/12/2021 IE00BHZKHS06 USD 4,3382 3,8381 29/12/2021 IE00BHZPJ908 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BHZRQY00 USD 18,7657 16,6024 29/12/2021 IE00BHZRQZ17 USD 34,7122 30,7106 29/12/2021 IE00BHZRR030 USD 39,9263 35,3236 29/12/2021 IE00BHZRR147 USD 29,6497 26,2317 29/12/2021 IE00BHZRR253 EUR 26,4076 26,4076 29/12/2021 IE00BJ06C937 USD 109,265 96,669 29/12/2021 IE00BJ0KDQ92 USD 85,7986 75,9078 29/12/2021 IE00BJ0KDR00 USD 118,6897 105,0073 29/12/2021 IE00BJ38QD84 USD 62,8053 55,5652 29/12/2021 IE00BJ5CMD00 USD 29,507 26,1055 29/12/2021 IE00BJ5CNR11 USD 65,202 57,6856 29/12/2021 IE00BJBLDK52 EUR 166,76 166,76 29/12/2021 IE00BJBYDP94 USD 183,4914 162,3387 29/12/2021 IE00BJBYDQ02 USD 178,1929 157,651 29/12/2021 IE00BJBYDR19 USD 183,1014 161,9936 29/12/2021 IE00BJGWQN72 USD 51,2223 45,3174 29/12/2021 IE00BJK3WF00 USD 101,674 89,9531 29/12/2021 IE00BJK55C48 EUR 5,2013 5,2013 29/12/2021 IE00BJK9H753 USD 43,679 38,6437 29/12/2021 IE00BJK9H860 USD 42,155 37,2954 29/12/2021 IE00BJK9HD13 EUR 105,7 105,7 29/12/2021 IE00BJK9HH50 USD 110,872 98,0908 29/12/2021 IE00BJL36X53 EUR 29,712 29,712 29/12/2021 IE00BJP5NL42 USD 41,1036 36,3652 29/12/2021 IE00BJQRDK83 USD 66,4091 58,7535 29/12/2021 IE00BJQRDL90 EUR 55,7928 55,7928 29/12/2021 IE00BJQRDM08 USD 71,922 63,6309 29/12/2021 IE00BJQRDN15 USD 59,3357 52,4955 29/12/2021 IE00BJQRDP39 EUR 57,4168 57,4168 29/12/2021 IE00BJQTJ848 USD 10,2696 9,0857 29/12/2021 IE00BJRCLK89 USD 36,639 32,4153 29/12/2021 IE00BJRCLL96 USD 34,716 30,714 29/12/2021 IE00BJSBCS90 USD 57,406 50,7883 29/12/2021 IE00BJXRZJ40 USD 7,4737 6,6121 29/12/2021 IE00BJXT3C94 USD 17,0657 15,0984 29/12/2021 IE00BJXT3G33 EUR 17,3414 17,3414 29/12/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BJZ2DD79 USD 281,6377 249,1708 29/12/2021 IE00BK4W7N32 USD 5,038 4,4572 29/12/2021 IE00BK5BC677 USD 17,7396 15,6946 29/12/2021 IE00BK5BC891 USD 16,9001 14,9519 29/12/2021 IE00BK5BCD43 USD 19,0899 16,8892 29/12/2021 IE00BK5BCH80 USD 12,5814 11,131 29/12/2021 IE00BK5BQT80 USD 118,4176 104,7665 29/12/2021 IE00BK5BQV03 USD 92,0494 81,438 29/12/2021 IE00BK5BQW10 USD 115,2331 101,9491 29/12/2021 IE00BK5BQX27 EUR 39,0996 39,0996 29/12/2021 IE00BK5BQY34 EUR 40,8394 40,8394 29/12/2021 IE00BK5BR733 USD 62,143 54,9792 29/12/2021 IE00BK5H8015 EUR 26,2606 26,2606 29/12/2021 IE00BK5LYT47 USD 65,2212 57,7026 29/12/2021 IE00BK72HJ67 USD 19,7882 17,507 29/12/2021 IE00BK72HM96 EUR 13,8086 13,8086 29/12/2021 IE00BK80XL30 USD 30,98 27,4087 29/12/2021 IE00BK8JH525 EUR 28,2268 28,2268 29/12/2021 IE00BKFB6K94 USD 157,1213 139,0085 29/12/2021 IE00BKKCKJ46 USD 106,933 94,6059 29/12/2021 IE00BKKFT300 EUR 172,9291 172,9291 29/12/2021 IE00BKLF1R75 USD 49,3757 43,6837 29/12/2021 IE00BKLTRN76 EUR 14,1021 14,1021 29/12/2021 IE00BKLWY790 USD 16,63 14,7129 29/12/2021 IE00BKM4GZ66 USD 35,2223 31,1619 29/12/2021 IE00BKPJY541 USD 22,53 19,9328 29/12/2021 IE00BKPTXQ89 USD 10,4189 9,2178 29/12/2021 IE00BKS7L097 USD 62,3235 55,1389 29/12/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BKSCBX74 USD 10,2315 9,052 29/12/2021 IE00BKSCC785 EUR 9,8811 9,8811 29/12/2021 IE00BKTLJC87 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BKWD3966 EUR 40,8813 40,8813 29/12/2021 IE00BKWD3B81 EUR 41,7113 41,7113 29/12/2021 IE00BKWD3C98 USD 40,8881 36,1746 29/12/2021 IE00BKWQ0C77 EUR 171,1084 171,1084 29/12/2021 IE00BKWQ0D84 EUR 235,4852 235,4852 29/12/2021 IE00BKWQ0F09 EUR 131,4628 131,4628 29/12/2021 IE00BKWQ0G16 EUR 62,211 62,211 29/12/2021 IE00BKWQ0H23 EUR 193,9659 193,9659 29/12/2021 IE00BKWQ0J47 EUR 264,3429 264,3429 29/12/2021 IE00BKWQ0K51 EUR 127,0658 127,0658 29/12/2021 IE00BKWQ0L68 EUR 290,6678 290,6678 29/12/2021 IE00BKWQ0M75 EUR 330,3046 330,3046 29/12/2021 IE00BKWQ0N82 EUR 58,3444 58,3444 29/12/2021 IE00BKWQ0P07 EUR 157,2298 157,2298 29/12/2021 IE00BKWQ0Q14 EUR 269,1646 269,1646 29/12/2021 IE00BKX55T58 USD 94,24 83,3761 29/12/2021 IE00BKX90X67 EUR 117,3043 117,3043 29/12/2021 IE00BKY40J65 USD 25,6145 22,6617 29/12/2021 IE00BKY55S33 USD 15,7001 13,8902 29/12/2021 IE00BKY55W78 EUR 14,1499 14,1499 29/12/2021 IE00BKY58G26 USD 17,126 15,1517 29/12/2021 IE00BKY59G90 USD 15,2949 13,5317 29/12/2021 IE00BKY59K37 USD 21,2715 18,8193 29/12/2021 IE00BKZGB098 USD 27,4944 24,3249 29/12/2021 IE00BL0BMZ89 USD 26,8055 23,7154 29/12/2021 IE00BL0L0H60 USD 19,931 17,6334 29/12/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BL25JM42 USD 34,2246 30,2792 29/12/2021 IE00BL25JN58 USD 35,9435 31,8 29/12/2021 IE00BL25JP72 USD 49,7351 44,0017 29/12/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BL643144 USD 10,5487 9,3327 29/12/2021 IE00BL6K6H97 USD 10,117 8,9507 29/12/2021 IE00BL6XZW69 EUR 100,1737 100,1737 29/12/2021 IE00BLCH4S17 USD 7,7622 6,8674 29/12/2021 IE00BLCHJ534 USD 26,21 23,1885 29/12/2021 IE00BLCHJB90 USD 23,47 20,7644 29/12/2021 IE00BLCHJH52 USD 15,05 13,315 29/12/2021 IE00BLCHJT74 USD 14,83 13,1204 29/12/2021 IE00BLCHJZ35 USD 12,47 11,0325 29/12/2021 IE00BLDGH553 EUR 4,8821 4,8821 29/12/2021 IE00BLF7VW10 EUR 29,9652 29,9652 29/12/2021 IE00BLH3CQ86 USD 6,3679 5,6338 29/12/2021 IE00BLH3CV30 USD 6,9517 6,1503 29/12/2021 IE00BLNMYC90 USD 74,1099 65,5666 29/12/2021 IE00BLPK3577 USD 26,0985 23,0899 29/12/2021 IE00BLR6Q544 USD 13,89 12,2888 29/12/2021 IE00BLR6QB00 USD 13,04 11,5368 29/12/2021 IE00BLRB0242 USD 33,5093 29,6464 29/12/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BLRPQH31 USD 5,7058 5,048 29/12/2021 IE00BLRPQJ54 USD 2,3898 2,1143 29/12/2021 IE00BLRPQL76 USD 10,6644 9,435 29/12/2021 IE00BLRPQP15 USD 9,8886 8,7487 29/12/2021 IE00BLRPRD67 USD 9,8527 8,7169 29/12/2021 IE00BLRPRF81 USD 9,9036 8,7619 29/12/2021 IE00BLRPRQ96 USD 4,4982 3,9797 29/12/2021 IE00BLRPRR04 USD 5,1703 4,5743 29/12/2021 IE00BLSN7P11 USD 15,9331 14,0963 29/12/2021 IE00BLSN7W87 EUR 13,3438 13,3438 29/12/2021 IE00BLSNMW37 USD 49,5387 43,8279 29/12/2021 IE00BM67HK77 USD 45,0679 39,8725 29/12/2021 IE00BM67HL84 USD 22,5056 19,9112 29/12/2021 IE00BM67HM91 USD 27,2922 24,146 29/12/2021 IE00BM67HN09 USD 40,4069 35,7488 29/12/2021 IE00BM67HP23 USD 51,9453 45,9571 29/12/2021 IE00BM67HQ30 USD 28,5589 25,2667 29/12/2021 IE00BM67HR47 USD 18,1616 16,0679 29/12/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BM67HT60 USD 59,6929 52,8116 29/12/2021 IE00BM67HV82 USD 44,269 39,1657 29/12/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BM8QRZ79 USD 39,6365 35,0672 29/12/2021 IE00BM8QS095 USD 34,7472 30,7416 29/12/2021 IE00BM8R0N95 USD 13,88 12,2799 29/12/2021 IE00BM97MR69 USD 47,421 41,9543 29/12/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BM9TSP27 USD 23,9568 21,1951 29/12/2021 IE00BM9TV208 EUR 10,7244 10,7244 29/12/2021 IE00BMC38736 USD 29,9871 26,5302 29/12/2021 IE00BMD8KP97 USD 39,8164 35,2264 29/12/2021 IE00BMDBMN04 EUR 4,9224 4,9224 29/12/2021 IE00BMDH1538 USD 16,8787 14,9329 29/12/2021 IE00BMDKNW35 USD 13,5502 11,9881 29/12/2021 IE00BMDPBY65 EUR 33,4328 33,4328 29/12/2021 IE00BMDPBZ72 USD 38,7124 34,2497 29/12/2021 IE00BMDWYZ92 USD 35,323 31,251 29/12/2021 IE00BMDX0K95 USD 145,4506 128,6832 29/12/2021 IE00BMDX0L03 USD 168,9571 149,4799 29/12/2021 IE00BMDX0M10 USD 122,2968 108,1985 29/12/2021 IE00BMFKG444 USD 32,7769 28,9984 29/12/2021 IE00BMFNW783 USD 6,6744 5,905 29/12/2021 IE00BMFNWC33 USD 7,7754 6,8791 29/12/2021 IE00BMFNWJ02 USD 6,6528 5,8859 29/12/2021 IE00BMGRZP89 USD 8,0575 7,1286 29/12/2021 IE00BMH5XY61 USD 12,6 11,1475 29/12/2021 IE00BMH5Y871 USD 13,96 12,3507 29/12/2021 IE00BMH5YF48 USD 13,04 11,5368 29/12/2021 IE00BMH5YL08 USD 11,72 10,3689 29/12/2021 IE00BMH5YR69 USD 14,56 12,8815 29/12/2021 IE00BMP3HG27 USD 10,7733 9,5314 29/12/2021 IE00BMQ8YK98 USD 5,1688 4,5729 29/12/2021 IE00BMQ8YQ50 USD 7,2638 6,4264 29/12/2021 IE00BMVB5K07 EUR 25,6867 25,6867 29/12/2021 IE00BMVB5L14 EUR 25,2636 25,2636 29/12/2021 IE00BMVB5M21 EUR 27,2186 27,2186 29/12/2021 IE00BMVB5N38 EUR 26,737 26,737 29/12/2021 IE00BMVB5P51 EUR 28,826 28,826 29/12/2021 IE00BMVB5Q68 EUR 28,2882 28,2882 29/12/2021 IE00BMVB5R75 EUR 30,5247 30,5247 29/12/2021 IE00BMVB5S82 EUR 29,9254 29,9254 29/12/2021 IE00BMW3NY56 EUR 187,4284 187,4284 29/12/2021 IE00BMW3QX54 USD 28,0614 24,8265 29/12/2021 IE00BMWXKN31 HKD 58,6992 6,6608 29/12/2021 IE00BMX0B631 EUR 28,6457 28,6457 29/12/2021 IE00BMXWRM76 EUR 95,8323 95,8323 29/12/2021 IE00BMY76136 EUR 60,0904 60,0904 29/12/2021 IE00BMYDM794 USD 7,762 6,8672 29/12/2021 IE00BMYDM919 EUR 10,6268 10,6268 29/12/2021 IE00BMYDMB35 USD 9,7951 8,6659 29/12/2021 IE00BMYDMD58 EUR 9,8941 9,8941 29/12/2021 IE00BMYHQM42 EUR 28,9791 28,9791 29/12/2021 IE00BMYMHS24 USD 8,5039 7,5236 29/12/2021 IE00BN0YSK89 EUR 118,6 118,6 29/12/2021 IE00BN4GXL63 EUR 9,8561 9,8561 29/12/2021 IE00BN4PXC48 USD 15,6277 13,8262 29/12/2021 IE00BN4Q0370 USD 17,1773 15,1971 29/12/2021 IE00BN4Q0602 USD 17,4263 15,4174 29/12/2021 IE00BN4Q0933 EUR 13,8044 13,8044 29/12/2021 IE00BN4Q0L55 EUR 13,6435 13,6435 29/12/2021 IE00BN4Q0P93 USD 16,0931 14,2379 29/12/2021 IE00BN4Q0X77 JPY 1891,9368 14,5567 29/12/2021 IE00BN4Q1675 USD 12,6526 11,194 29/12/2021 IE00BN76Y761 USD 6,3907 5,654 29/12/2021 IE00BN7JGL35 USD 5,3263 4,7123 29/12/2021 IE00BNC0M350 USD 15,4922 13,7063 29/12/2021 IE00BNC0M681 EUR 17,5667 17,5667 29/12/2021 IE00BNC0M913 EUR 17,4698 17,4698 29/12/2021 IE00BNC0MD55 JPY 1002,6198 7,7142 29/12/2021 IE00BNC1F287 USD 9,2161 8,1537 29/12/2021 IE00BNC1G699 EUR 65,5308 65,5308 29/12/2021 IE00BNDS1P30 EUR 5,0327 5,0327 29/12/2021 IE00BNDS1Q47 EUR 4,9971 4,9971 29/12/2021 IE00BNG70R26 USD 39,5774 35,015 29/12/2021 IE00BNG8L278 USD 5,7001 5,043 29/12/2021 IE00BNG8L385 USD 5,6452 4,9944 29/12/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BNGJJT35 USD 52,232 46,2107 29/12/2021 IE00BNH72088 USD 50,2288 44,4385 29/12/2021 IE00BNTVVR89 USD 7,3172 6,4737 29/12/2021 IE00BNTVVW33 USD 6,1166 5,4115 29/12/2021 IE00BP2C0316 EUR 20,6922 20,6922 29/12/2021 IE00BP2C1S34 USD 34,8597 30,8411 29/12/2021 IE00BP2C1V62 USD 25,7679 22,7974 29/12/2021 IE00BP3QZ601 USD 58,5352 51,7873 29/12/2021 IE00BP3QZ825 USD 67,6484 59,85 29/12/2021 IE00BP3QZB59 USD 37,992 33,6123 29/12/2021 IE00BP3QZD73 USD 45,2855 40,065 29/12/2021 IE00BP46NG52 USD 28,9376 25,6017 29/12/2021 IE00BP9F2H18 USD 104,2877 92,2655 29/12/2021 IE00BP9F2J32 EUR 104,842 104,842 29/12/2021 IE00BPRCH686 JPY 20780,1508 159,8842 29/12/2021 IE00BQ70R696 USD 48,5517 42,9547 29/12/2021 IE00BQN1K562 EUR 9,6196 9,6196 29/12/2021 IE00BQN1K786 EUR 9,9548 9,9548 29/12/2021 IE00BQN1K901 EUR 7,3055 7,3055 29/12/2021 IE00BQN1KC32 EUR 8,7355 8,7355 29/12/2021 IE00BQQ3Q067 USD 16,2295 14,3586 29/12/2021 IE00BQQP9F84 USD 33,7688 29,876 29/12/2021 IE00BQQP9G91 USD 35,6237 31,517 29/12/2021 IE00BQQP9H09 USD 56,4439 49,9371 29/12/2021 IE00BQZJBM26 USD 20,1737 17,8481 29/12/2021 IE00BQZJBQ63 USD 22,6053 19,9994 29/12/2021 IE00BQZJBX31 EUR 12,0679 12,0679 29/12/2021 IE00BQZJC527 EUR 21,3126 21,3126 29/12/2021 IE00BRKWGL70 EUR 38,4646 38,4646 29/12/2021 IE00BS7K8821 EUR 31,2483 31,2483 29/12/2021 IE00BSKRK281 EUR 5,231 5,231 29/12/2021 IE00BT9PVG14 USD 22,695 20,0787 29/12/2021 IE00BTJRMP35 USD 52,7524 46,6711 29/12/2021 IE00BVXBH163 USD 22,5758 19,9733 29/12/2021 IE00BVXC4854 USD 19,2128 16,998 29/12/2021 IE00BWBXM278 USD 56,7424 50,2012 29/12/2021 IE00BWBXM385 USD 37,0079 32,7417 29/12/2021 IE00BWBXM492 USD 19,4992 17,2513 29/12/2021 IE00BWBXM500 USD 43,6779 38,6427 29/12/2021 IE00BWBXM617 USD 41,384 36,6133 29/12/2021 IE00BWBXM724 USD 43,5311 38,5129 29/12/2021 IE00BWBXM831 USD 42,1087 37,2544 29/12/2021 IE00BWBXM948 USD 91,1137 80,6102 29/12/2021 IE00BWBXMB69 USD 40,1889 35,556 29/12/2021 IE00BWT3KJ20 EUR 27,5135 27,5135 29/12/2021 IE00BWT3KN65 EUR 36,1085 36,1085 29/12/2021 IE00BWT3KS11 EUR 17,1809 17,1809 29/12/2021 IE00BWTN6Y99 USD 34,2753 30,3241 29/12/2021 IE00BWTNM743 USD 28,331 25,065 29/12/2021 IE00BX7RQY03 USD 30,4156 26,9093 29/12/2021 IE00BX7RR706 USD 31,9722 28,2865 29/12/2021 IE00BX7RRJ27 USD 43,4904 38,4769 29/12/2021 IE00BYM11H29 USD 162,8926 144,1145 29/12/2021 IE00BYM11K57 EUR 182,4528 182,4528 29/12/2021 IE00BYM31M36 USD 6,0343 5,3387 29/12/2021 IE00BYM8JD58 USD 27,6625 24,4736 29/12/2021 IE00BYML9W36 USD 44,5677 39,43 29/12/2021 IE00BYMLZY74 USD 13,6978 12,1187 29/12/2021 IE00BYPC1H27 USD 5,6023 4,9565 29/12/2021 IE00BYPHT736 EUR 16,6452 16,6452 29/12/2021 IE00BYPLS672 USD 25,4242 22,4933 29/12/2021 IE00BYQCZJ13 EUR 18,9521 18,9521 29/12/2021 IE00BYQCZN58 USD 22,9644 20,3171 29/12/2021 IE00BYQCZX56 EUR 21,8981 21,8981 29/12/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYSZ5R67 USD 30,6187 27,089 29/12/2021 IE00BYSZ5T81 USD 31,2295 27,6294 29/12/2021 IE00BYSZ5V04 USD 33,7109 29,8247 29/12/2021 IE00BYSZ6062 EUR 35,1194 35,1194 29/12/2021 IE00BYTH5R14 USD 20,8032 18,405 29/12/2021 IE00BYTRR863 USD 31,8708 28,1968 29/12/2021 IE00BYTRR970 USD 55,2632 48,8925 29/12/2021 IE00BYTRRB94 USD 59,6293 52,7553 29/12/2021 IE00BYTRRD19 USD 128,0999 113,3327 29/12/2021 IE00BYV12Y75 USD 32,7726 28,9946 29/12/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYVJRP78 USD 8,2587 7,3066 29/12/2021 IE00BYVJRR92 USD 14,1148 12,4877 29/12/2021 IE00BYVTMS52 EUR 313,9089 313,9089 29/12/2021 IE00BYVTMZ20 EUR 27,9025 27,9025 29/12/2021 IE00BYVZV757 EUR 99,379 99,379 29/12/2021 IE00BYWQWR46 USD 41,4479 36,6698 29/12/2021 IE00BYX2JD69 EUR 10,0053 10,0053 29/12/2021 IE00BYX8XC17 USD 7,3802 6,5294 29/12/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BYXZ2585 EUR 6,1657 6,1657 29/12/2021 IE00BYYW2V44 EUR 12,2873 12,2873 29/12/2021 IE00BYYXBF44 USD 29,4565 26,0608 29/12/2021 IE00BYZK4552 USD 14,4375 12,7732 29/12/2021 IE00BYZK4669 USD 7,4912 6,6276 29/12/2021 IE00BYZK4776 USD 9,5645 8,4619 29/12/2021 IE00BYZK4883 USD 10,1388 8,97 29/12/2021 IE00BYZTVT56 EUR 5,2167 5,2167 29/12/2021 IE00BYZTVV78 EUR 4,9944 4,9944 29/12/2021 IE00BZ02LR44 USD 31,5839 27,9429 29/12/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 29/12/2021 IE00BZ036J45 EUR 14,521 14,521 29/12/2021 IE00BZ048462 USD 4,9868 4,4119 29/12/2021 IE00BZ0G8860 USD 37,4101 33,0975 29/12/2021 IE00BZ0G8977 USD 35,6674 31,5557 29/12/2021 IE00BZ0G8C04 EUR 46,1044 46,1044 29/12/2021 IE00BZ0PKS76 USD 10,9069 9,6496 29/12/2021 IE00BZ0PKT83 USD 9,9035 8,7618 29/12/2021 IE00BZ0PKV06 EUR 8,2911 8,2911 29/12/2021 IE00BZ0XVF52 USD 102,5197 90,7013 29/12/2021 IE00BZ163G84 EUR 53,9037 53,9037 29/12/2021 IE00BZ163H91 EUR 26,8857 26,8857 29/12/2021 IE00BZ163K21 USD 56,3222 49,8294 29/12/2021 IE00BZ163L38 USD 50,1066 44,3304 29/12/2021 IE00BZ163M45 USD 25,5511 22,6056 29/12/2021 IE00BZ173V67 EUR 1799,9917 1799,9917 29/12/2021 IE00BZ4BMM98 EUR 25,6013 25,6013 29/12/2021 IE00BZ56RG20 USD 37,1531 32,8701 29/12/2021 IE00BZ56SW52 USD 35,7981 31,6713 29/12/2021 IE00BZ56TQ67 EUR 24,9911 24,9911 29/12/2021 LU0136234068 EUR 43,1516 43,1516 29/12/2021 LU0136234654 USD 467,2794 413,4118 29/12/2021 LU0136240974 JPY 6191,8352 47,6405 29/12/2021 LU0136242590 GBP 69,0637 82,1063 29/12/2021 LU0147308422 EUR 151,8015 151,8015 29/12/2021 LU0252633754 EUR 148,1726 148,1726 29/12/2021 LU0252634307 EUR 140,6938 140,6938 29/12/2021 LU0274208692 USD 85,3988 75,5541 29/12/2021 LU0274209237 USD 77,2261 68,3235 29/12/2021 LU0274209740 USD 65,9885 58,3814 29/12/2021 LU0274210672 USD 121,4445 107,4445 29/12/2021 LU0274211217 EUR 45,1247 45,1247 29/12/2021 LU0274211480 EUR 150,6948 150,6948 29/12/2021 LU0274212538 EUR 27,241 27,241 29/12/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0290356954 EUR 208,1359 208,1359 29/12/2021 LU0290357176 EUR 247,5622 247,5622 29/12/2021 LU0290357259 EUR 283,0438 283,0438 29/12/2021 LU0290357507 EUR 403,0223 403,0223 29/12/2021 LU0290357846 EUR 443,0536 443,0536 29/12/2021 LU0290357929 EUR 263,6409 263,6409 29/12/2021 LU0290358224 EUR 249,8775 249,8775 29/12/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0290359032 EUR 207,315 207,315 29/12/2021 LU0292095535 EUR 21,1795 21,1795 29/12/2021 LU0292096186 EUR 30,7697 30,7697 29/12/2021 LU0292100046 USD 83,9934 74,3107 29/12/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0292106241 EUR 13,4368 13,4368 29/12/2021 LU0292106753 EUR 8,2229 8,2229 29/12/2021 LU0292107645 USD 48,4417 42,8574 29/12/2021 LU0292107991 USD 56,6904 50,1552 29/12/2021 LU0292109005 USD 27,9087 24,6914 29/12/2021 LU0292109344 USD 32,5598 28,8063 29/12/2021 LU0292109690 USD 198,24 175,3871 29/12/2021 LU0292109856 USD 30,7959 27,2458 29/12/2021 LU0321462870 EUR 34,7326 34,7326 29/12/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0322250712 EUR 111,6321 111,6321 29/12/2021 LU0322251520 USD 6,5489 5,7939 29/12/2021 LU0322252171 USD 48,5115 42,9191 29/12/2021 LU0322252338 USD 62,8191 55,5774 29/12/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0322252924 USD 41,3769 36,607 29/12/2021 LU0322253229 USD 45,4152 40,1798 29/12/2021 LU0322253906 USD 61,8224 54,6956 29/12/2021 LU0328474803 AUD 39,7413 25,4133 29/12/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0328476410 USD 15,3296 13,5624 29/12/2021 LU0340285161 USD 325,4759 287,9553 29/12/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0380865021 EUR 65,9029 65,9029 29/12/2021 LU0397221945 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0411078552 USD 159,5451 141,1529 29/12/2021 LU0411078636 USD 0,3382 0,2992 29/12/2021 LU0419741177 USD 138,552 122,5798 29/12/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0446734104 EUR 79,2904 79,2904 29/12/2021 LU0446734369 EUR 40,1039 40,1039 29/12/2021 LU0446734526 USD 46,9657 41,5515 29/12/2021 LU0446734872 CAD 54,3527 37,5208 29/12/2021 LU0476289466 USD 4,6447 4,1093 29/12/2021 LU0476289540 USD 65,7723 58,1901 29/12/2021 LU0476289623 USD 13,2774 11,7468 29/12/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0480132876 USD 120,772 106,8495 29/12/2021 LU0484968812 EUR 155,6532 155,6532 29/12/2021 LU0489337690 EUR 31,3447 31,3447 29/12/2021 LU0490618542 USD 80,7442 71,4361 29/12/2021 LU0494592974 AUD 162,9927 104,2286 29/12/2021 LU0496786574 EUR 43,1435 43,1435 29/12/2021 LU0496786905 EUR 49,2927 49,2927 29/12/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0524480265 EUR 192,7787 192,7787 29/12/2021 LU0530119774 EUR 50,9012 50,9012 29/12/2021 LU0533032008 EUR 506,7015 506,7015 29/12/2021 LU0533032263 EUR 396,7332 396,7332 29/12/2021 LU0533032420 EUR 260,1043 260,1043 29/12/2021 LU0533032859 EUR 220,6781 220,6781 29/12/2021 LU0533033238 EUR 441,9071 441,9071 29/12/2021 LU0533033402 EUR 435,593 435,593 29/12/2021 LU0533033667 EUR 581,3553 581,3553 29/12/2021 LU0533033824 EUR 488,959 488,959 29/12/2021 LU0533034129 EUR 174,1761 174,1761 29/12/2021 LU0533034558 EUR 276,0973 276,0973 29/12/2021 LU0599612842 EUR 242,58 242,58 29/12/2021 LU0599613147 EUR 125,196 125,196 29/12/2021 LU0613540268 EUR 31,2329 31,2329 29/12/2021 LU0629459743 USD 153,403 135,7188 29/12/2021 LU0629460089 USD 207,1717 183,2891 29/12/2021 LU0629460675 EUR 120,4805 120,4805 29/12/2021 LU0629460832 USD 84,964 75,1694 29/12/2021 LU0635178014 USD 53,7152 47,523 29/12/2021 LU0659579733 EUR 34,5048 34,5048 29/12/2021 LU0659580079 EUR 25,6235 25,6235 29/12/2021 LU0677077884 USD 12,338 10,9157 29/12/2021 LU0690964092 EUR 216,5865 216,5865 29/12/2021 LU0705291903 EUR 114,853 114,853 29/12/2021 LU0721552544 USD 25,198 22,2932 29/12/2021 LU0721552973 USD 45,2122 40,0002 29/12/2021 LU0721553864 EUR 107,6517 107,6517 29/12/2021 LU0779800910 USD 16,9922 15,0334 29/12/2021 LU0832435464 EUR 2,9694 2,9694 29/12/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0846194776 EUR 48,9304 48,9304 29/12/2021 LU0875160326 USD 13,4866 11,9319 29/12/2021 LU0876440578 EUR 92,653 92,653 29/12/2021 LU0879397742 CHF 11,9054 11,4696 29/12/2021 LU0879399441 CHF 14,3763 13,85 29/12/2021 LU0908500753 EUR 209,1406 209,1406 29/12/2021 LU0908501132 EUR 179,5374 179,5374 29/12/2021 LU0908501215 EUR 217,6112 217,6112 29/12/2021 LU0908508731 EUR 255,6407 255,6407 29/12/2021 LU0908508814 EUR 26,2397 26,2397 29/12/2021 LU0925589839 EUR 143,5247 143,5247 29/12/2021 LU0942970103 USD 42,4219 37,5315 29/12/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU0950381748 EUR 10,7061 10,7061 29/12/2021 LU0950668870 EUR 26,4112 26,4112 29/12/2021 LU0950670850 GBP 25,4857 30,2986 29/12/2021 LU0950671825 JPY 2517,9901 19,3736 29/12/2021 LU0950672807 CAD 22,6855 15,6603 29/12/2021 LU0950674175 USD 11,8877 10,5173 29/12/2021 LU0950674332 USD 29,5195 26,1165 29/12/2021 LU0950674761 EUR 26,3246 26,3246 29/12/2021 LU0952581584 JPY 10,7937 0,083 29/12/2021 LU0959211243 EUR 256,1829 256,1829 29/12/2021 LU0959211326 EUR 139,1649 139,1649 29/12/2021 LU0962078753 EUR 239,1741 239,1741 29/12/2021 LU0969639128 EUR 12,7355 12,7355 29/12/2021 LU0977261329 CHF 28,9304 27,8713 29/12/2021 LU1048313891 USD 15,452 13,6707 29/12/2021 LU1048313974 USD 18,4102 16,2879 29/12/2021 LU1048314196 EUR 13,7356 13,7356 29/12/2021 LU1048314949 USD 14,6992 13,0047 29/12/2021 LU1048315243 EUR 14,9719 14,9719 29/12/2021 LU1048316647 USD 18,0742 15,9906 29/12/2021 LU1048317025 EUR 19,7948 19,7948 29/12/2021 LU1079841273 EUR 1044,305 1044,305 29/12/2021 LU1079842321 EUR 461,493 461,493 29/12/2021 LU1094612022 USD 21,1499 18,7118 29/12/2021 LU1109939865 EUR 9,4976 9,4976 29/12/2021 LU1109942653 EUR 16,932 16,932 29/12/2021 LU1130155606 EUR 23,0968 23,0968 29/12/2021 LU1169821292 EUR 13,8579 13,8579 29/12/2021 LU1169822266 EUR 18,0568 18,0568 29/12/2021 LU1169830103 EUR 16,181 16,181 29/12/2021 LU1190417599 EUR 97,9309 97,9309 29/12/2021 LU1199448058 EUR 98,22 98,22 29/12/2021 LU1215415214 EUR 120,4858 120,4858 29/12/2021 LU1215451524 EUR 27,1863 27,1863 29/12/2021 LU1215452928 EUR 18,8051 18,8051 29/12/2021 LU1215454460 EUR 17,0229 17,0229 29/12/2021 LU1215461085 USD 18,1668 16,0725 29/12/2021 LU1215461168 USD 21,5018 19,0231 29/12/2021 LU1215461325 EUR 17,111 17,111 29/12/2021 LU1230561679 JPY 3022,4506 23,255 29/12/2021 LU1233598447 USD 105,536 93,3699 29/12/2021 LU1248511575 USD 1081,1544 956,5199 29/12/2021 LU1254453738 EUR 122,084 122,084 29/12/2021 LU1273488715 EUR 16,0746 16,0746 29/12/2021 LU1280303014 EUR 26,6259 26,6259 29/12/2021 LU1285959703 USD 107,4657 95,0771 29/12/2021 LU1285959885 USD 9,9907 8,839 29/12/2021 LU1285960032 EUR 92,8205 92,8205 29/12/2021 LU1287022708 EUR 9,3953 9,3953 29/12/2021 LU1287023003 EUR 168,1533 168,1533 29/12/2021 LU1287023185 EUR 187,9786 187,9786 29/12/2021 LU1287023268 EUR 266,5183 266,5183 29/12/2021 LU1287023342 EUR 148,7716 148,7716 29/12/2021 LU1291097779 EUR 11,2746 11,2746 29/12/2021 LU1291098827 EUR 13,0989 13,0989 29/12/2021 LU1291099718 EUR 13,8971 13,8971 29/12/2021 LU1291101555 EUR 317,9397 317,9397 29/12/2021 LU1291104575 EUR 19,5206 19,5206 29/12/2021 LU1291106356 EUR 12,4697 12,4697 29/12/2021 LU1291109293 EUR 71,9524 71,9524 29/12/2021 LU1291109616 EUR 12,2423 12,2423 29/12/2021 LU1324510525 EUR 10,9451 10,9451 29/12/2021 LU1324516050 USD 11,254 9,9566 29/12/2021 LU1324516308 EUR 12,6716 12,6716 29/12/2021 LU1327051279 USD 8,7841 7,7715 29/12/2021 LU1372156916 EUR 103,53 103,53 29/12/2021 LU1377381717 EUR 167,6781 167,6781 29/12/2021 LU1377381980 EUR 183,7793 183,7793 29/12/2021 LU1377382012 EUR 154,7606 154,7606 29/12/2021 LU1377382103 EUR 162,0834 162,0834 29/12/2021 LU1377382285 EUR 142,5111 142,5111 29/12/2021 LU1377382368 EUR 228,8939 228,8939 29/12/2021 LU1390062245 EUR 100,7657 100,7657 29/12/2021 LU1390062831 USD 114,5941 101,3838 29/12/2021 LU1399300455 EUR 115,3657 115,3657 29/12/2021 LU1407887162 USD 100,3475 88,7795 29/12/2021 LU1407887329 EUR 89,9384 89,9384 29/12/2021 LU1407888996 USD 116,2028 102,807 29/12/2021 LU1407890547 USD 9,9427 8,7965 29/12/2021 LU1407890620 USD 157,8149 139,6221 29/12/2021 LU1407890976 EUR 106,726 106,726 29/12/2021 LU1435356065 USD 10,1952 9,0199 29/12/2021 LU1435356149 USD 102,9359 91,0695 29/12/2021 LU1435356495 EUR 86,8092 86,8092 29/12/2021 LU1437015735 EUR 81,0095 81,0095 29/12/2021 LU1437016204 EUR 52,7917 52,7917 29/12/2021 LU1437016543 EUR 113,021 113,021 29/12/2021 LU1437016972 EUR 99,5687 99,5687 29/12/2021 LU1437017863 EUR 115,6125 115,6125 29/12/2021 LU1437018168 EUR 54,0536 54,0536 29/12/2021 LU1437018598 EUR 55,2646 55,2646 29/12/2021 LU1437018838 EUR 72,2305 72,2305 29/12/2021 LU1437024729 EUR 53,2966 53,2966 29/12/2021 LU1437024992 USD 38,729 34,2644 29/12/2021 LU1440654330 USD 15,6304 13,8285 29/12/2021 LU1452600270 USD 121,8073 107,7655 29/12/2021 LU1452600437 EUR 21,7442 21,7442 29/12/2021 LU1459800113 EUR 10,7242 10,7242 29/12/2021 LU1459801434 USD 13,6279 12,0569 29/12/2021 LU1459801780 EUR 12,1643 12,1643 29/12/2021 LU1459802754 USD 18,2216 16,121 29/12/2021 LU1459803059 EUR 15,5257 15,5257 29/12/2021 LU1481202692 EUR 10,6832 10,6832 29/12/2021 LU1481203070 EUR 12,326 12,326 29/12/2021 LU1484799769 EUR 14,6458 14,6458 29/12/2021 LU1523098561 EUR 35,2395 35,2395 29/12/2021 LU1525418643 EUR 52,4307 52,4307 29/12/2021 LU1525418726 USD 59,5774 52,7094 29/12/2021 LU1525419294 USD 66,9438 59,2266 29/12/2021 LU1547515137 EUR 9,7792 9,7792 29/12/2021 LU1563454310 EUR 54,1655 54,1655 29/12/2021 LU1563454401 EUR 9,6328 9,6328 29/12/2021 LU1571052130 EUR 91,7001 91,7001 29/12/2021 LU1598688189 EUR 184,6885 184,6885 29/12/2021 LU1598689153 EUR 378,1438 378,1438 29/12/2021 LU1598690169 EUR 117,9216 117,9216 29/12/2021 LU1598691050 EUR 106,8813 106,8813 29/12/2021 LU1598691217 EUR 160,2639 160,2639 29/12/2021 LU1600334798 EUR 13,7236 13,7236 29/12/2021 LU1602144229 EUR 401,9218 401,9218 29/12/2021 LU1602144575 EUR 264,2298 264,2298 29/12/2021 LU1602144732 EUR 239,6976 239,6976 29/12/2021 LU1602144906 EUR 620,6977 620,6977 29/12/2021 LU1602145119 EUR 554,2577 554,2577 29/12/2021 LU1603790731 EUR 25,1233 25,1233 29/12/2021 LU1603795292 EUR 26,3237 26,3237 29/12/2021 LU1603795458 EUR 34,9931 34,9931 29/12/2021 LU1603797074 EUR 32,8525 32,8525 29/12/2021 LU1603797587 EUR 32,7729 32,7729 29/12/2021 LU1605710802 EUR 141,1468 141,1468 29/12/2021 LU1615092217 EUR 18,9575 18,9575 29/12/2021 LU1617164998 EUR 96,4234 96,4234 29/12/2021 LU1645380368 EUR 15,6888 15,6888 29/12/2021 LU1645381689 EUR 23,2367 23,2367 29/12/2021 LU1645385839 USD 11,967 10,5875 29/12/2021 LU1645386480 EUR 11,9926 11,9926 29/12/2021 LU1646360971 EUR 58,5177 58,5177 29/12/2021 LU1650487413 EUR 123,6666 123,6666 29/12/2021 LU1650488494 EUR 153,7986 153,7986 29/12/2021 LU1650489385 EUR 238,5058 238,5058 29/12/2021 LU1650490474 EUR 191,9188 191,9188 29/12/2021 LU1650490805 EUR 18,7749 18,7749 29/12/2021 LU1650491282 EUR 172,7494 172,7494 29/12/2021 LU1650492173 GBP 11,5417 13,7213 29/12/2021 LU1659681313 EUR 115,8474 115,8474 29/12/2021 LU1659681669 EUR 19,5404 19,5404 29/12/2021 LU1681037518 EUR 56,3205 56,3205 29/12/2021 LU1681037864 EUR 264,0509 264,0509 29/12/2021 LU1681038243 EUR 162,5696 162,5696 29/12/2021 LU1681038599 EUR 409,4065 409,4065 29/12/2021 LU1681038672 EUR 284,2725 284,2725 29/12/2021 LU1681038912 EUR 159,0456 159,0456 29/12/2021 LU1681039134 EUR 193,045 193,045 29/12/2021 LU1681039480 EUR 438,5246 438,5246 29/12/2021 LU1681039563 EUR 53,1266 53,1266 29/12/2021 LU1681039647 EUR 227,3027 227,3027 29/12/2021 LU1681040066 EUR 138,15 138,15 29/12/2021 LU1681040496 EUR 241,13 241,13 29/12/2021 LU1681040652 USD 299,5697 265,0356 29/12/2021 LU1681040736 USD 235,3548 208,2233 29/12/2021 LU1681040819 USD 186,1239 164,6677 29/12/2021 LU1681040900 USD 115,502 102,187 29/12/2021 LU1681041031 EUR 49,8 49,8 29/12/2021 LU1681041114 EUR 100,53 100,53 29/12/2021 LU1681041205 USD 150,7511 133,3726 29/12/2021 LU1681041387 EUR 16,15 16,15 29/12/2021 LU1681041460 EUR 94,661 94,661 29/12/2021 LU1681041627 EUR 128,8911 128,8911 29/12/2021 LU1681041890 EUR 105,0162 105,0162 29/12/2021 LU1681042518 EUR 246,6632 246,6632 29/12/2021 LU1681042609 EUR 298,061 298,061 29/12/2021 LU1681042864 EUR 537,8511 537,8511 29/12/2021 LU1681043086 EUR 742,1125 742,1125 29/12/2021 LU1681043599 EUR 434,8838 434,8838 29/12/2021 LU1681043912 EUR 260,634 260,634 29/12/2021 LU1681044480 EUR 36,8409 36,8409 29/12/2021 LU1681044647 EUR 605,701 605,701 29/12/2021 LU1681045024 EUR 11,2056 11,2056 29/12/2021 LU1681045370 EUR 4,9884 4,9884 29/12/2021 LU1681045883 EUR 219,7454 219,7454 29/12/2021 LU1681046006 EUR 257,0593 257,0593 29/12/2021 LU1681046261 EUR 248,54 248,54 29/12/2021 LU1681046345 EUR 114,36 114,36 29/12/2021 LU1681046691 EUR 239,15 239,15 29/12/2021 LU1681046774 EUR 254,53 254,53 29/12/2021 LU1681046931 EUR 110,0159 110,0159 29/12/2021 LU1681047236 EUR 99,9068 99,9068 29/12/2021 LU1681048127 EUR 236,8127 236,8127 29/12/2021 LU1681048630 EUR 224,3584 224,3584 29/12/2021 LU1681048804 EUR 79,5812 79,5812 29/12/2021 LU1681049109 EUR 120,173 120,173 29/12/2021 LU1686830909 USD 93,9288 83,1008 29/12/2021 LU1686831030 EUR 84,5485 84,5485 29/12/2021 LU1708330235 EUR 52,2104 52,2104 29/12/2021 LU1708330318 EUR 52,4965 52,4965 29/12/2021 LU1720938841 USD 13,9811 12,3694 29/12/2021 LU1753045415 EUR 30,4843 30,4843 29/12/2021 LU1753045928 EUR 25,2747 25,2747 29/12/2021 LU1769088581 USD 21,7423 19,2359 29/12/2021 LU1781540957 USD 17,4628 15,4497 29/12/2021 LU1781541096 GBP 10,6635 12,6773 29/12/2021 LU1781541179 USD 16,373 14,4855 29/12/2021 LU1781541252 JPY 1902,0014 14,6342 29/12/2021 LU1781541849 USD 12,0338 10,6466 29/12/2021 LU1792117340 EUR 28,2015 28,2015 29/12/2021 LU1792117696 USD 38,5301 34,0884 29/12/2021 LU1792117779 USD 34,6301 30,638 29/12/2021 LU1799934903 EUR 22,7784 22,7784 29/12/2021 LU1804202403 EUR 12,323 12,323 29/12/2021 LU1805389258 EUR 10,8985 10,8985 29/12/2021 LU1806495575 USD 63,854 56,493 29/12/2021 LU1812090543 EUR 110,5688 110,5688 29/12/2021 LU1812091194 EUR 47,3673 47,3673 29/12/2021 LU1812092168 EUR 17,6431 17,6431 29/12/2021 LU1829218319 EUR 100,2712 100,2712 29/12/2021 LU1829218582 EUR 22,8176 22,8176 29/12/2021 LU1829218749 EUR 19,559 19,559 29/12/2021 LU1829218822 EUR 140,3806 140,3806 29/12/2021 LU1829219127 EUR 155,5376 155,5376 29/12/2021 LU1829219390 EUR 98,3166 98,3166 29/12/2021 LU1829219556 EUR 99,4679 99,4679 29/12/2021 LU1829219713 EUR 111,071 111,071 29/12/2021 LU1829220216 EUR 382,7824 382,7824 29/12/2021 LU1829221024 EUR 57,6948 57,6948 29/12/2021 LU1832418773 EUR 50,3535 50,3535 29/12/2021 LU1834983394 EUR 84,0457 84,0457 29/12/2021 LU1834983477 EUR 19,9411 19,9411 29/12/2021 LU1834983550 EUR 85,2623 85,2623 29/12/2021 LU1834983634 EUR 166,5787 166,5787 29/12/2021 LU1834983808 EUR 82,2725 82,2725 29/12/2021 LU1834984798 EUR 100,4041 100,4041 29/12/2021 LU1834985845 EUR 104,9872 104,9872 29/12/2021 LU1834986900 EUR 134,2165 134,2165 29/12/2021 LU1834987890 EUR 97,8741 97,8741 29/12/2021 LU1834987973 EUR 47,5551 47,5551 29/12/2021 LU1834988195 EUR 50,2316 50,2316 29/12/2021 LU1834988278 EUR 42,7691 42,7691 29/12/2021 LU1834988351 EUR 140,4955 140,4955 29/12/2021 LU1834988435 EUR 55,1847 55,1847 29/12/2021 LU1834988518 EUR 90,0608 90,0608 29/12/2021 LU1834988609 EUR 35,5438 35,5438 29/12/2021 LU1834988781 EUR 27,5065 27,5065 29/12/2021 LU1834988864 EUR 63,1484 63,1484 29/12/2021 LU1838002480 USD 40,58 35,902 29/12/2021 LU1841731745 USD 20,4426 18,086 29/12/2021 LU1852211215 USD 11,7859 10,4272 29/12/2021 LU1852211991 EUR 10,5037 10,5037 29/12/2021 LU1859444769 EUR 10,7715 10,7715 29/12/2021 LU1861132840 EUR 88,4546 88,4546 29/12/2021 LU1861134382 EUR 88,1259 88,1259 29/12/2021 LU1861136247 EUR 97,4137 97,4137 29/12/2021 LU1861137484 EUR 77,4875 77,4875 29/12/2021 LU1861138961 USD 64,6249 57,175 29/12/2021 LU1879532940 USD 93,897 83,0726 29/12/2021 LU1900065811 EUR 121,9683 121,9683 29/12/2021 LU1900066033 EUR 28,0102 28,0102 29/12/2021 LU1900066207 EUR 14,104 14,104 29/12/2021 LU1900066462 EUR 20,5477 20,5477 29/12/2021 LU1900066629 EUR 22,8432 22,8432 29/12/2021 LU1900066975 EUR 73,0571 73,0571 29/12/2021 LU1900067601 EUR 21,4301 21,4301 29/12/2021 LU1900067940 EUR 24,3033 24,3033 29/12/2021 LU1900068161 EUR 129,7881 129,7881 29/12/2021 LU1900068328 EUR 66,0502 66,0502 29/12/2021 LU1900068914 EUR 109,0849 109,0849 29/12/2021 LU1900069219 EUR 24,5202 24,5202 29/12/2021 LU1910939849 USD 11,4227 10,1059 29/12/2021 LU1910940268 EUR 10,9087 10,9087 29/12/2021 LU1923627092 EUR 50,8273 50,8273 29/12/2021 LU1931974262 EUR 26,9842 26,9842 29/12/2021 LU1931974429 EUR 27,453 27,453 29/12/2021 LU1931974692 USD 33,5614 29,6925 29/12/2021 LU1931974775 JPY 3314,7226 25,5038 29/12/2021 LU1931974858 USD 37,7549 33,4025 29/12/2021 LU1931975079 EUR 20,3909 20,3909 29/12/2021 LU1931975152 EUR 20,5961 20,5961 29/12/2021 LU1931975236 EUR 20,6972 20,6972 29/12/2021 LU1931975319 USD 21,9839 19,4496 29/12/2021 LU1940199711 EUR 29,919 29,919 29/12/2021 LU1940199984 EUR 22,0731 22,0731 29/12/2021 LU1953136527 EUR 16,6245 16,6245 29/12/2021 LU1953137681 EUR 13,6735 13,6735 29/12/2021 LU1953188833 USD 11,5895 10,2535 29/12/2021 LU1954152853 EUR 12,6558 12,6558 29/12/2021 LU1971906802 EUR 14,6679 14,6679 29/12/2021 LU1974693662 USD 10,9289 9,669 29/12/2021 LU1974694553 EUR 11,7949 11,7949 29/12/2021 LU1974695790 USD 14,3991 12,7392 29/12/2021 LU1974696418 EUR 12,6888 12,6888 29/12/2021 LU2008760592 EUR 9,9714 9,9714 29/12/2021 LU2008761053 EUR 9,953 9,953 29/12/2021 LU2008763935 EUR 10,6839 10,6839 29/12/2021 LU2009202107 USD 25,9724 22,9783 29/12/2021 LU2018762653 USD 97,8101 86,5346 29/12/2021 LU2023678282 USD 16,5122 14,6087 29/12/2021 LU2023678449 USD 17,1741 15,1943 29/12/2021 LU2023678878 USD 16,1598 14,2969 29/12/2021 LU2023679090 USD 24,0945 21,3169 29/12/2021 LU2023679256 USD 15,8675 14,0383 29/12/2021 LU2037748345 EUR 63,469 63,469 29/12/2021 LU2037748774 EUR 50,0647 50,0647 29/12/2021 LU2037749152 USD 21,4297 18,9593 29/12/2021 LU2037749822 EUR 81,0756 81,0756 29/12/2021 LU2037750168 USD 58,4587 51,7196 29/12/2021 LU2055175025 USD 37,2739 32,977 29/12/2021 LU2056738144 USD 28,2585 25,0009 29/12/2021 LU2056738490 EUR 32,6946 32,6946 29/12/2021 LU2056739464 USD 7,5912 6,7161 29/12/2021 LU2059756598 EUR 66,1914 66,1914 29/12/2021 LU2069380306 EUR 204,734 204,734 29/12/2021 LU2089238625 EUR 20,1569 20,1569 29/12/2021 LU2095995895 USD 12,8094 11,3327 29/12/2021 LU2098179695 JPY 1176,3076 9,0506 29/12/2021 LU2098887263 EUR 71,2387 71,2387 29/12/2021 LU2099287448 JPY 1002,2895 7,7117 29/12/2021 LU2099289147 EUR 9,6068 9,6068 29/12/2021 LU2099295466 USD 21,6982 19,1969 29/12/2021 LU2099296274 EUR 21,1496 21,1496 29/12/2021 LU2099991536 USD 13,3808 11,8383 29/12/2021 LU2099992260 EUR 13,1045 13,1045 29/12/2021 LU2109787122 USD 85,9749 76,0638 29/12/2021 LU2109787395 USD 89,449 79,1374 29/12/2021 LU2109787478 EUR 76,7786 76,7786 29/12/2021 LU2109787551 USD 65,7666 58,1851 29/12/2021 LU2109787635 EUR 78,8017 78,8017 29/12/2021 LU2130768844 EUR 70,3464 70,3464 29/12/2021 LU2153616599 EUR 78,9474 78,9474 29/12/2021 LU2178481649 EUR 45,0372 45,0372 29/12/2021 LU2182388236 EUR 49,7437 49,7437 29/12/2021 LU2194286006 EUR 11,4476 11,4476 29/12/2021 LU2194447293 EUR 14,8559 14,8559 29/12/2021 LU2194449075 EUR 12,0273 12,0273 29/12/2021 LU2195226068 EUR 27,2667 27,2667 29/12/2021 LU2196472984 NON DISPONIBILE NON DISPONIBILE 29/12/2021 LU2198882362 USD 27,8257 24,618 29/12/2021 LU2198883410 USD 30,9468 27,3793 29/12/2021 LU2198884491 EUR 26,6181 26,6181 29/12/2021 LU2200146228 USD 54,5516 48,2629 29/12/2021 LU2206597804 EUR 13,9437 13,9437 29/12/2021 LU2206598109 EUR 13,7439 13,7439 29/12/2021 LU2216829809 USD 28,8371 25,5128 29/12/2021 LU2240851688 EUR 59,4591 59,4591 29/12/2021 LU2244386053 EUR 10,0922 10,0922 29/12/2021 LU2244386137 EUR 10,0921 10,0921 29/12/2021 LU2244387457 EUR 9,9033 9,9033 29/12/2021 LU2244387887 EUR 11,4831 11,4831 29/12/2021 LU2249056297 EUR 65,1603 65,1603 29/12/2021 LU2265794276 USD 8,2949 7,3387 29/12/2021 LU2265794946 EUR 7,0562 7,0562 29/12/2021 LU2300294316 EUR 49,8445 49,8445 29/12/2021 LU2300295396 EUR 49,9296 49,9296 29/12/2021 LU2314312849 EUR 8,22 8,22 29/12/2021 LU2329745918 EUR 165,2716 165,2716 29/12/2021 LU2346257210 EUR 9,971 9,971 29/12/2021 LU2356220926 EUR 10,0815 10,0815 29/12/2021 LU2370241684 EUR 9,9179 9,9179 29/12/2021 NL0009690239 EUR 46,3226 46,3226 29/12/2021 NL0009690247 EUR 18,5502 18,5502 29/12/2021 NL0009690254 EUR 14,2575 14,2575 29/12/2021 NL0010273801 EUR 20,3508 20,3508 29/12/2021 NL0010408704 EUR 30,2067 30,2067 29/12/2021 NL0010731816 EUR 69,5964 69,5964 29/12/2021 NL0011376074 EUR 50,3659 50,3659 29/12/2021 NL0011683594 EUR 30,8635 30,8635 30/12/2021 DE0002635265 EUR 104,8336 104,8336 30/12/2021 DE0002635299 EUR 19,1547 19,1547 30/12/2021 DE0002635307 EUR 48,1938 48,1938 30/12/2021 DE0005933923 EUR 293,5625 293,5625 30/12/2021 DE0005933931 EUR 134,6541 134,6541 30/12/2021 DE000A0D8Q07 EUR 47,7043 47,7043 30/12/2021 DE000A0D8Q49 USD 87,4369 77,1457 30/12/2021 DE000A0H0728 EUR 22,168 22,168 30/12/2021 DE000A0Q4RZ9 EUR 73,895 73,895 30/12/2021 FR0007054358 EUR 42,7139 42,7139 30/12/2021 FR0007056841 EUR 321,1297 321,1297 30/12/2021 FR0007075494 EUR 61,6161 61,6161 30/12/2021 FR0010010827 EUR 26,5525 26,5525 30/12/2021 FR0010245514 EUR 146,6519 146,6519 30/12/2021 FR0010261198 EUR 162,3588 162,3588 30/12/2021 FR0010296061 EUR 410,4089 410,4089 30/12/2021 FR0010315770 EUR 282,4835 282,4835 30/12/2021 FR0010342592 EUR 951,3763 951,3763 30/12/2021 FR0010361683 EUR 23,7176 23,7176 30/12/2021 FR0010405431 EUR 0,9875 0,9875 30/12/2021 FR0010424135 EUR 10,5968 10,5968 30/12/2021 FR0010424143 EUR 1,3196 1,3196 30/12/2021 FR0010429068 EUR 12,5345 12,5345 30/12/2021 FR0010446146 EUR 9,5225 9,5225 30/12/2021 FR0010446658 EUR 9,512 9,512 30/12/2021 FR0010446666 EUR 1,0022 1,0022 30/12/2021 FR0010468983 EUR 40,3805 40,3805 30/12/2021 FR0010510800 EUR 103,2792 103,2792 30/12/2021 FR0010524777 EUR 41,9303 41,9303 30/12/2021 FR0010527275 EUR 61,0333 61,0333 30/12/2021 FR0010655712 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010655746 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010655761 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010688176 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010688192 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010754127 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010754135 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010754143 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010754168 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010754176 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010754184 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010754200 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010755611 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010756114 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010757781 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010791194 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010821819 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0010869495 EUR 1,3734 1,3734 30/12/2021 FR0010869578 EUR 27,2656 27,2656 30/12/2021 FR0011023621 EUR 15,2832 15,2832 30/12/2021 FR0011475078 EUR 150,7947 150,7947 30/12/2021 FR0011550185 EUR 20,323 20,323 30/12/2021 FR0011607084 USD 70,4141 62,1264 30/12/2021 FR0011660927 EUR 183,6641 183,6641 30/12/2021 FR0011720911 USD 210,8001 185,9891 30/12/2021 FR0011758085 EUR 174,4069 174,4069 30/12/2021 FR0013041530 EUR 16,2582 16,2582 30/12/2021 FR0013209921 USD 213,765 188,6051 30/12/2021 FR0013284304 NON DISPONIBILE NON DISPONIBILE 30/12/2021 FR0014002CG3 EUR 20,1321 20,1321 30/12/2021 FR0014002CH1 EUR 5,8815 5,8815 30/12/2021 FR0014002H76 EUR 11,3658 11,3658 30/12/2021 FR0014003IY1 EUR 11,7709 11,7709 30/12/2021 IE0000H445G8 USD 20,9225 18,4599 30/12/2021 IE0000J0F3C5 EUR 105,322 105,322 30/12/2021 IE0000UW95D6 EUR 36,465 36,465 30/12/2021 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE0002PG6CA6 USD 20,9677 18,4998 30/12/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE0005042456 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE0008470928 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE0008471009 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE000COQKPO9 USD 45,7446 40,3605 30/12/2021 IE000FN81QD2 USD 17,9318 15,8212 30/12/2021 IE000I8IKC59 USD 4,8217 4,2542 30/12/2021 IE000I8KRLL9 USD 5,9555 5,2545 30/12/2021 IE000MCVFK47 EUR 29,0232 29,0232 30/12/2021 IE000RLUE8E9 USD 5,0004 4,4119 30/12/2021 IE000TI21P14 EUR 4,9832 4,9832 30/12/2021 IE000UU299V4 USD 16,612 14,6568 30/12/2021 IE000V93BNU0 USD 4,9758 4,3902 30/12/2021 IE0031442068 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE0032077012 USD 401,8821 354,581 30/12/2021 IE0032523478 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE0032895942 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B02KXL92 EUR 71,2678 71,2678 30/12/2021 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M62X26 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B14X4S71 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS244 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS350 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS798 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZSC47 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZSD53 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B23D8S39 USD 28,4304 25,0842 30/12/2021 IE00B23D8X81 EUR 10,6876 10,6876 30/12/2021 IE00B23D9570 USD 9,3402 8,2409 30/12/2021 IE00B23LNQ02 USD 25,4853 22,4857 30/12/2021 IE00B27YCK28 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B2NPKV68 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B2QWDY88 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3B8Q275 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3BPCH51 EUR 99,5017 99,5017 30/12/2021 IE00B3CNHG25 USD 32,6848 28,8378 30/12/2021 IE00B3CNHJ55 USD 100,0589 88,2821 30/12/2021 IE00B3DKXQ41 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3DWVS88 USD 55,0245 48,5482 30/12/2021 IE00B3F81R35 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3FH7618 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3RBWM25 USD 123,7938 109,2234 30/12/2021 IE00B3S1J086 USD 74,7797 65,9782 30/12/2021 IE00B3S5XW04 EUR 66,304 66,304 30/12/2021 IE00B3T9LM79 EUR 59,1308 59,1308 30/12/2021 IE00B3VPKB53 USD 465,3922 410,616 30/12/2021 IE00B3VSSL01 USD 433,0268 382,06 30/12/2021 IE00B3VTMJ91 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3VTML14 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3VVMM84 USD 65,9782 58,2126 30/12/2021 IE00B3VWM098 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3VWMM18 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3VWN179 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3VWN393 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B3WMTH43 USD 661,597 583,7277 30/12/2021 IE00B3X3R831 USD 29,6663 26,1746 30/12/2021 IE00B3XM3R14 USD 515,7225 455,0225 30/12/2021 IE00B3XXRP09 USD 90,5636 79,9044 30/12/2021 IE00B3Y8D011 EUR 13,4147 13,4147 30/12/2021 IE00B3YC1100 USD 552,9716 487,8874 30/12/2021 IE00B3YCGJ38 USD 901,086 795,0291 30/12/2021 IE00B3YLTY66 USD 205,179 181,0296 30/12/2021 IE00B3Z0X395 USD 64,3945 56,8153 30/12/2021 IE00B3Z3FS74 USD 55,9116 49,3309 30/12/2021 IE00B3ZW0K18 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B42Q4896 USD 289,4919 255,419 30/12/2021 IE00B42Z5J44 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B435BG20 USD 587,7759 518,5953 30/12/2021 IE00B435CG94 USD 344,0245 303,5332 30/12/2021 IE00B43QJJ40 USD 30,5864 26,9864 30/12/2021 IE00B441G979 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B449XP68 USD 673,9341 594,6128 30/12/2021 IE00B44CND37 USD 112,1375 98,939 30/12/2021 IE00B44T3H88 USD 8,2891 7,3135 30/12/2021 IE00B44Z5B48 USD 201,0337 177,3722 30/12/2021 IE00B4613386 USD 64,5216 56,9275 30/12/2021 IE00B466KX20 USD 82,6888 72,9564 30/12/2021 IE00B469F816 USD 66,9594 59,0783 30/12/2021 IE00B46G8275 USD 77,5986 68,4653 30/12/2021 IE00B4K48X80 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4K6B022 EUR 45,1837 45,1837 30/12/2021 IE00B4L5Y983 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4L5YC18 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4L5YX21 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4L5ZG21 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4L60045 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4QNHH68 EUR 396,6405 396,6405 30/12/2021 IE00B4QNHZ41 EUR 1,5918 1,5918 30/12/2021 IE00B4TS3815 USD 21,4347 18,9119 30/12/2021 IE00B4WPHX27 USD 19,5444 17,244 30/12/2021 IE00B4WXJD03 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4WXJG34 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4WXJH41 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4WXJJ64 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B4X9L533 USD 32,4715 28,6496 30/12/2021 IE00B4YBJ215 USD 84,463 74,5218 30/12/2021 IE00B52MJD48 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B52MJY50 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B52SF786 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B52SFT06 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B52XQP83 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B5377D42 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B539F030 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B53H0131 USD 87,3351 77,0558 30/12/2021 IE00B53L3W79 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B53L4X51 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B53QDK08 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B53QG562 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B53SZB19 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B57S5Q22 USD 46,5906 41,1069 30/12/2021 IE00B58HMN42 EUR 69,8611 69,8611 30/12/2021 IE00B5B5TG76 EUR 42,2944 42,2944 30/12/2021 IE00B5BD5K76 EUR 16,5403 16,5403 30/12/2021 IE00B5BMR087 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B5KQNG97 USD 48,3369 42,6477 30/12/2021 IE00B5L01S80 USD 27,8683 24,5882 30/12/2021 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B5LJZQ16 USD 13,2564 11,6961 30/12/2021 IE00B5LP3W10 USD 55,5464 49,0086 30/12/2021 IE00B5M1WJ87 EUR 23,3094 23,3094 30/12/2021 IE00B5M4WH52 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B5MTWD60 EUR 68,5121 68,5121 30/12/2021 IE00B5NDLN01 USD 164,284 144,9479 30/12/2021 IE00B5SG8Z57 USD 14,8481 13,1005 30/12/2021 IE00B5SSQT16 USD 12,3033 10,8552 30/12/2021 IE00B5V87390 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B5VX7566 USD 39,0551 34,4584 30/12/2021 IE00B5W4TY14 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B5WHFQ43 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B5ZR2157 EUR 99,1461 99,1461 30/12/2021 IE00B60SWW18 EUR 109,6954 109,6954 30/12/2021 IE00B60SWX25 EUR 98,1531 98,1531 30/12/2021 IE00B60SWY32 EUR 293,9343 293,9343 30/12/2021 IE00B60SWZ49 EUR 77,6928 77,6928 30/12/2021 IE00B60SX063 EUR 116,699 116,699 30/12/2021 IE00B60SX170 USD 133,8375 118,085 30/12/2021 IE00B60SX287 USD 75,0232 66,193 30/12/2021 IE00B60SX394 USD 95,8399 84,5596 30/12/2021 IE00B60SX402 USD 109,806 96,8819 30/12/2021 IE00B66F4759 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B67B7N93 USD 101,1948 89,2843 30/12/2021 IE00B6SPMN59 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B6TLBW47 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B6X2VY59 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B6YX5B26 USD 15,0439 13,2732 30/12/2021 IE00B6YX5C33 USD 477,3673 421,1817 30/12/2021 IE00B6YX5D40 USD 71,2806 62,8909 30/12/2021 IE00B6YX5F63 EUR 51,9157 51,9157 30/12/2021 IE00B6YX5J02 USD 30,3547 26,782 30/12/2021 IE00B6YX5M31 EUR 57,2226 57,2226 30/12/2021 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B77D4428 USD 117,5386 103,7044 30/12/2021 IE00B78JSG98 USD 102,349 90,3026 30/12/2021 IE00B7J7TB45 USD 103,4285 91,2551 30/12/2021 IE00B7K93397 USD 77,2907 68,1937 30/12/2021 IE00B7LW6Y90 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B7N3YW49 USD 99,0364 87,3799 30/12/2021 IE00B7WK2W23 USD 180,2345 159,0211 30/12/2021 IE00B802KR88 USD 72,38 63,8609 30/12/2021 IE00B810Q511 GBP 32,3318 38,5223 30/12/2021 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B8CJW150 USD 34,3798 30,3333 30/12/2021 IE00B8FHGS14 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B8GF1M35 USD 43,1785 38,0964 30/12/2021 IE00B8GKDB10 USD 64,0796 56,5375 30/12/2021 IE00B8KGV557 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00B8X9NY41 EUR 38,877 38,877 30/12/2021 IE00B910VR50 EUR 65,5829 65,5829 30/12/2021 IE00B945VV12 EUR 37,6553 37,6553 30/12/2021 IE00B94ZB998 USD 68,6476 60,5678 30/12/2021 IE00B95PGT31 USD 35,2897 31,1361 30/12/2021 IE00B979GK47 EUR 8,6189 8,6189 30/12/2021 IE00B99FL386 USD 45,9068 40,5036 30/12/2021 IE00B9CQXS71 USD 34,6472 30,5693 30/12/2021 IE00B9F5YL18 USD 29,2825 25,836 30/12/2021 IE00B9KNR336 USD 48,8187 43,0728 30/12/2021 IE00B9M6RS56 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BBQ2W338 USD 55,3597 48,8439 30/12/2021 IE00BC7GZJ81 USD 50,3866 44,4561 30/12/2021 IE00BC7GZW19 EUR 30,1061 30,1061 30/12/2021 IE00BC7GZX26 USD 50,2565 44,3414 30/12/2021 IE00BCLWRF22 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BCRY6003 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BCRY6557 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BD0Q9673 USD 25,8252 22,7856 30/12/2021 IE00BD49R912 EUR 53,6392 53,6392 30/12/2021 IE00BD49RB39 EUR 54,9686 54,9686 30/12/2021 IE00BD49RJ15 EUR 54,35 54,35 30/12/2021 IE00BD49RK20 EUR 55,8601 55,8601 30/12/2021 IE00BD4DX952 USD 11,7655 10,3807 30/12/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BD4TXS21 USD 26,8809 23,717 30/12/2021 IE00BD4TY451 AUD 38,0078 24,3733 30/12/2021 IE00BD4TYG73 EUR 38,7455 38,7455 30/12/2021 IE00BD5KGK77 USD 45,7682 40,3813 30/12/2021 IE00BD6FTQ80 USD 20,9321 18,4684 30/12/2021 IE00BD6GCF16 USD 33,175 29,2703 30/12/2021 IE00BD6RZT93 USD 24,6815 21,7765 30/12/2021 IE00BD6RZW23 EUR 20,1789 20,1789 30/12/2021 IE00BD8D5H32 EUR 9,8019 9,8019 30/12/2021 IE00BD9MMD49 USD 106,782 94,2139 30/12/2021 IE00BD9MMF62 EUR 99,24 99,24 30/12/2021 IE00BDBRDM35 EUR 5,2413 5,2413 30/12/2021 IE00BDD48R20 USD 51,327 45,2859 30/12/2021 IE00BDDRDY39 EUR 99,002 99,002 30/12/2021 IE00BDDRF700 USD 15,6671 13,8231 30/12/2021 IE00BDDRF924 USD 13,1964 11,6432 30/12/2021 IE00BDF12W49 USD 23,4583 20,6973 30/12/2021 IE00BDF16007 EUR 15,7822 15,7822 30/12/2021 IE00BDF16114 EUR 20,0678 20,0678 30/12/2021 IE00BDFBTQ78 USD 30,2078 26,6524 30/12/2021 IE00BDFC6G93 USD 99,898 88,1401 30/12/2021 IE00BDFC6Q91 USD 100,666 88,8177 30/12/2021 IE00BDGN9Z19 EUR 29,9798 29,9798 30/12/2021 IE00BDGV0308 USD 30,1394 26,592 30/12/2021 IE00BDGV0746 EUR 23,0438 23,0438 30/12/2021 IE00BDQZMX67 USD 16,4418 14,5066 30/12/2021 IE00BDR55471 USD 19,6547 17,3414 30/12/2021 IE00BDR55927 EUR 15,2664 15,2664 30/12/2021 IE00BDR5GT91 USD 16,8635 14,8787 30/12/2021 IE00BDR5H073 EUR 19,8993 19,8993 30/12/2021 IE00BDR5HM97 USD 12,7991 11,2927 30/12/2021 IE00BDS67326 USD 60,0277 52,9625 30/12/2021 IE00BDT6FP91 EUR 40,3785 40,3785 30/12/2021 IE00BDT8V027 EUR 19,0307 19,0307 30/12/2021 IE00BDVJF675 USD 19,942 17,5948 30/12/2021 IE00BDVPNG13 USD 68,8504 60,7468 30/12/2021 IE00BDZCKK11 USD 44,9694 39,6765 30/12/2021 IE00BF0H7608 USD 12,7104 11,2144 30/12/2021 IE00BF0M2Z96 USD 18,4994 16,322 30/12/2021 IE00BF0M6N54 USD 17,3298 15,2901 30/12/2021 IE00BF11F458 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BF16M727 USD 34,249 30,2179 30/12/2021 IE00BF1B7389 EUR 17,3903 17,3903 30/12/2021 IE00BF1QPL78 EUR 30,5648 30,5648 30/12/2021 IE00BF2B0K52 USD 28,1643 24,8494 30/12/2021 IE00BF2B0L69 EUR 26,2595 26,2595 30/12/2021 IE00BF2B0M76 USD 33,4202 29,4867 30/12/2021 IE00BF2B0N83 USD 39,3557 34,7236 30/12/2021 IE00BF2B0P08 USD 48,7039 42,9715 30/12/2021 IE00BF2FN646 USD 43,7171 38,5716 30/12/2021 IE00BF2FN869 EUR 41,3672 41,3672 30/12/2021 IE00BF2FNG46 USD 40,9966 36,1713 30/12/2021 IE00BF2FNQ44 USD 42,4597 37,4622 30/12/2021 IE00BF2GFH28 USD 42,9391 37,8852 30/12/2021 IE00BF3N7102 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BF4G6Y48 USD 41,251 36,3958 30/12/2021 IE00BF4G6Z54 USD 33,282 29,3647 30/12/2021 IE00BF4G7076 USD 45,54 40,18 30/12/2021 IE00BF4G7183 EUR 36,826 36,826 30/12/2021 IE00BF4J0300 EUR 45,963 45,963 30/12/2021 IE00BF4NQ904 USD 14,4077 12,7119 30/12/2021 IE00BF4Q4063 EUR 131,5 131,5 30/12/2021 IE00BF51K025 USD 21,7217 19,1651 30/12/2021 IE00BF51K132 USD 18,7231 16,5194 30/12/2021 IE00BF51K249 EUR 20,5737 20,5737 30/12/2021 IE00BF540Z61 USD 65,0955 57,4338 30/12/2021 IE00BF541080 USD 117,2615 103,4599 30/12/2021 IE00BF553838 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BF59RV63 USD 124,65 109,9788 30/12/2021 IE00BF59RW70 EUR 103,003 103,003 30/12/2021 IE00BF59RX87 EUR 107,387 107,387 30/12/2021 IE00BF5DXP42 USD 32,335 28,5292 30/12/2021 IE00BF5LJ058 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BF8HV600 EUR 82,9095 82,9095 30/12/2021 IE00BF8J5974 USD 17,7613 15,6708 30/12/2021 IE00BF92J153 USD 8,518 7,5154 30/12/2021 IE00BF92LV92 EUR 107,78 107,78 30/12/2021 IE00BFD26097 EUR 22,242 22,242 30/12/2021 IE00BFD2H405 USD 44,343 39,1239 30/12/2021 IE00BFG1RG61 USD 207,9198 183,4479 30/12/2021 IE00BFMNHK08 EUR 27,3566 27,3566 30/12/2021 IE00BFMNPS42 USD 44,589 39,3409 30/12/2021 IE00BFMXXD54 USD 87,4752 77,1795 30/12/2021 IE00BFMXYX26 USD 30,4264 26,8452 30/12/2021 IE00BFMXYY33 EUR 30,6555 30,6555 30/12/2021 IE00BFNM3J75 USD 8,3338 7,3529 30/12/2021 IE00BFNNN236 EUR 103,7868 103,7868 30/12/2021 IE00BFTWP510 EUR 47,048 47,048 30/12/2021 IE00BFWFPX50 USD 33,1039 29,2076 30/12/2021 IE00BFWXDV39 USD 23,0316 20,3208 30/12/2021 IE00BFWXDW46 EUR 34,4689 34,4689 30/12/2021 IE00BFWXDX52 USD 28,1127 24,8039 30/12/2021 IE00BFWXDY69 EUR 25,0655 25,0655 30/12/2021 IE00BFXR5Q31 USD 18,3958 16,2306 30/12/2021 IE00BFXR5S54 USD 16,8042 14,8264 30/12/2021 IE00BFXR5T61 USD 13,0256 11,4925 30/12/2021 IE00BFXR5V83 EUR 14,9861 14,9861 30/12/2021 IE00BFXR5W90 USD 13,0433 11,5081 30/12/2021 IE00BFXR6159 USD 11,136 9,8253 30/12/2021 IE00BFXR7900 EUR 14,97 14,97 30/12/2021 IE00BFY0GT14 USD 32,507 28,681 30/12/2021 IE00BFY0GV36 EUR 30,041 30,041 30/12/2021 IE00BFYN8Y92 USD 12,1883 10,7537 30/12/2021 IE00BFZPF322 USD 26,2984 23,2031 30/12/2021 IE00BFZPF439 EUR 20,4933 20,4933 30/12/2021 IE00BFZXGZ54 USD 276,2668 243,7505 30/12/2021 IE00BG04M077 EUR 102,6205 102,6205 30/12/2021 IE00BG0J4C88 USD 8,2267 7,2584 30/12/2021 IE00BG0J8L59 EUR 105,6305 105,6305 30/12/2021 IE00BG0NY640 EUR 55,7093 55,7093 30/12/2021 IE00BG0TQB18 USD 21,9637 19,3786 30/12/2021 IE00BG21M733 USD 41,9827 37,0414 30/12/2021 IE00BG36TC12 USD 19,6765 17,3606 30/12/2021 IE00BG370F43 USD 45,8418 40,4463 30/12/2021 IE00BG47KH54 EUR 25,6936 25,6936 30/12/2021 IE00BG5QQ390 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BG7PP820 USD 66,6787 58,8307 30/12/2021 IE00BG88WG77 EUR 11,895 11,895 30/12/2021 IE00BG8BCY43 USD 104,751 92,4219 30/12/2021 IE00BGBN6P67 USD 112,7284 99,4604 30/12/2021 IE00BGHQ0G80 EUR 31,7088 31,7088 30/12/2021 IE00BGJWWT11 EUR 39,5561 39,5561 30/12/2021 IE00BGJWWV33 EUR 39,5128 39,5128 30/12/2021 IE00BGJWWW40 EUR 39,0489 39,0489 30/12/2021 IE00BGJWWX56 EUR 39,0196 39,0196 30/12/2021 IE00BGJWWY63 EUR 39,4509 39,4509 30/12/2021 IE00BGL86Z12 USD 8,2683 7,2951 30/12/2021 IE00BGQYRS42 USD 70,0811 61,8326 30/12/2021 IE00BGV5VN51 USD 89,5712 79,0288 30/12/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BGYWCB81 USD 56,7613 50,0806 30/12/2021 IE00BGYWFK87 USD 60,1028 53,0288 30/12/2021 IE00BGYWFL94 EUR 60,2957 60,2957 30/12/2021 IE00BGYWFS63 USD 27,9276 24,6406 30/12/2021 IE00BGYWSV06 USD 53,9753 47,6225 30/12/2021 IE00BGYWT403 EUR 52,9187 52,9187 30/12/2021 IE00BH04GL39 EUR 26,7649 26,7649 30/12/2021 IE00BH3X8336 USD 69,6508 61,453 30/12/2021 IE00BH4GPZ28 USD 31,7572 28,0194 30/12/2021 IE00BHBFDF83 USD 21,9306 19,3494 30/12/2021 IE00BHNGHX58 EUR 256,59 256,59 30/12/2021 IE00BHXMHL11 USD 33,0538 29,1634 30/12/2021 IE00BHXMHQ65 EUR 27,7311 27,7311 30/12/2021 IE00BHZKHS06 USD 4,3468 3,8352 30/12/2021 IE00BHZPJ908 USD 8,8006 7,7648 30/12/2021 IE00BHZRQY00 USD 19,2892 17,0189 30/12/2021 IE00BHZRQZ17 USD 34,7759 30,6828 30/12/2021 IE00BHZRR030 USD 39,5681 34,911 30/12/2021 IE00BHZRR147 USD 29,9492 26,4242 30/12/2021 IE00BHZRR253 EUR 26,4093 26,4093 30/12/2021 IE00BJ06C937 USD 109,356 96,4849 30/12/2021 IE00BJ0KDQ92 USD 86,3849 76,2175 30/12/2021 IE00BJ0KDR00 USD 119,6326 105,552 30/12/2021 IE00BJ38QD84 USD 62,794 55,4032 30/12/2021 IE00BJ5CMD00 USD 29,592 26,1091 30/12/2021 IE00BJ5CNR11 USD 65,038 57,3831 30/12/2021 IE00BJBLDK52 EUR 166,92 166,92 30/12/2021 IE00BJBYDP94 USD 182,8493 161,3281 30/12/2021 IE00BJBYDQ02 USD 177,6931 156,7788 30/12/2021 IE00BJBYDR19 USD 182,6802 161,1789 30/12/2021 IE00BJGWQN72 USD 51,8994 45,7909 30/12/2021 IE00BJK3WF00 USD 101,675 89,708 30/12/2021 IE00BJK55C48 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BJK9H753 USD 43,58 38,4507 30/12/2021 IE00BJK9H860 USD 42,059 37,1087 30/12/2021 IE00BJK9HD13 EUR 105,602 105,602 30/12/2021 IE00BJK9HH50 USD 111,078 98,0042 30/12/2021 IE00BJL36X53 EUR 29,7115 29,7115 30/12/2021 IE00BJP5NL42 USD 41,0966 36,2596 30/12/2021 IE00BJQRDK83 USD 66,2632 58,4641 30/12/2021 IE00BJQRDL90 EUR 55,8657 55,8657 30/12/2021 IE00BJQRDM08 USD 71,739 63,2954 30/12/2021 IE00BJQRDN15 USD 59,1976 52,2301 30/12/2021 IE00BJQRDP39 EUR 57,2966 57,2966 30/12/2021 IE00BJQTJ848 USD 10,3452 9,1276 30/12/2021 IE00BJRCLK89 USD 36,58 32,2746 30/12/2021 IE00BJRCLL96 USD 34,646 30,5682 30/12/2021 IE00BJSBCS90 USD 57,438 50,6776 30/12/2021 IE00BJXRZJ40 USD 7,5455 6,6574 30/12/2021 IE00BJXT3C94 USD 17,0142 15,0116 30/12/2021 IE00BJXT3G33 EUR 17,2867 17,2867 30/12/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BJZ2DD79 USD 281,2779 248,1718 30/12/2021 IE00BK4W7N32 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BK5BC677 USD 17,9794 15,8632 30/12/2021 IE00BK5BC891 USD 16,8729 14,887 30/12/2021 IE00BK5BCD43 USD 19,2726 17,0042 30/12/2021 IE00BK5BCH80 USD 12,634 11,147 30/12/2021 IE00BK5BQT80 USD 118,2536 104,3353 30/12/2021 IE00BK5BQV03 USD 91,8523 81,0414 30/12/2021 IE00BK5BQW10 USD 114,9736 101,4413 30/12/2021 IE00BK5BQX27 EUR 39,1489 39,1489 30/12/2021 IE00BK5BQY34 EUR 40,9052 40,9052 30/12/2021 IE00BK5BR733 USD 62,4911 55,136 30/12/2021 IE00BK5H8015 EUR 26,3017 26,3017 30/12/2021 IE00BK5LYT47 USD 65,0715 57,4127 30/12/2021 IE00BK72HJ67 USD 19,7303 17,4081 30/12/2021 IE00BK72HM96 EUR 13,7714 13,7714 30/12/2021 IE00BK80XL30 USD 31,2706 27,5901 30/12/2021 IE00BK8JH525 EUR 28,2381 28,2381 30/12/2021 IE00BKFB6K94 USD 158,2678 139,6398 30/12/2021 IE00BKKCKJ46 USD 106,908 94,325 30/12/2021 IE00BKKFT300 EUR 172,476 172,476 30/12/2021 IE00BKLF1R75 USD 49,6199 43,7797 30/12/2021 IE00BKLTRN76 EUR 14,1262 14,1262 30/12/2021 IE00BKLWY790 USD 16,5929 14,6399 30/12/2021 IE00BKM4GZ66 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BKPJY541 USD 22,9 20,2047 30/12/2021 IE00BKPTXQ89 USD 10,4187 9,1924 30/12/2021 IE00BKS7L097 USD 62,1003 54,7912 30/12/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BKSCBX74 USD 10,226 9,0224 30/12/2021 IE00BKSCC785 EUR 9,8774 9,8774 30/12/2021 IE00BKTLJC87 USD 7,5533 6,6643 30/12/2021 IE00BKWD3966 EUR 40,8907 40,8907 30/12/2021 IE00BKWD3B81 EUR 41,7209 41,7209 30/12/2021 IE00BKWD3C98 USD 40,8886 36,0761 30/12/2021 IE00BKWQ0C77 EUR 171,7753 171,7753 30/12/2021 IE00BKWQ0D84 EUR 235,0177 235,0177 30/12/2021 IE00BKWQ0F09 EUR 130,9967 130,9967 30/12/2021 IE00BKWQ0G16 EUR 62,1974 62,1974 30/12/2021 IE00BKWQ0H23 EUR 194,5656 194,5656 30/12/2021 IE00BKWQ0J47 EUR 264,1494 264,1494 30/12/2021 IE00BKWQ0K51 EUR 127,9987 127,9987 30/12/2021 IE00BKWQ0L68 EUR 290,9293 290,9293 30/12/2021 IE00BKWQ0M75 EUR 330,9792 330,9792 30/12/2021 IE00BKWQ0N82 EUR 58,5277 58,5277 30/12/2021 IE00BKWQ0P07 EUR 157,2612 157,2612 30/12/2021 IE00BKWQ0Q14 EUR 269,5056 269,5056 30/12/2021 IE00BKX55T58 USD 94,0382 82,97 30/12/2021 IE00BKX90X67 EUR 118,2842 118,2842 30/12/2021 IE00BKY40J65 USD 25,5531 22,5455 30/12/2021 IE00BKY55S33 USD 15,6213 13,7827 30/12/2021 IE00BKY55W78 EUR 14,164 14,164 30/12/2021 IE00BKY58G26 USD 17,1455 15,1275 30/12/2021 IE00BKY59G90 USD 15,3672 13,5585 30/12/2021 IE00BKY59K37 USD 21,2153 18,7183 30/12/2021 IE00BKZGB098 USD 27,4123 24,1859 30/12/2021 IE00BL0BMZ89 USD 26,7365 23,5896 30/12/2021 IE00BL0L0H60 USD 19,922 17,5772 30/12/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BL25JM42 USD 34,3802 30,3337 30/12/2021 IE00BL25JN58 USD 36,2883 32,0172 30/12/2021 IE00BL25JP72 USD 50,0566 44,165 30/12/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BL643144 USD 10,5519 9,31 30/12/2021 IE00BL6K6H97 USD 10,1603 8,9644 30/12/2021 IE00BL6XZW69 EUR 100,1127 100,1127 30/12/2021 IE00BLCH4S17 USD 7,855 6,9305 30/12/2021 IE00BLCHJ534 USD 26,03 22,9663 30/12/2021 IE00BLCHJB90 USD 23,49 20,7253 30/12/2021 IE00BLCHJH52 USD 15,15 13,3669 30/12/2021 IE00BLCHJT74 USD 14,8 13,0581 30/12/2021 IE00BLCHJZ35 USD 12,6 11,117 30/12/2021 IE00BLDGH553 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BLF7VW10 EUR 29,9515 29,9515 30/12/2021 IE00BLH3CQ86 USD 6,4606 5,7002 30/12/2021 IE00BLH3CV30 USD 7,0129 6,1875 30/12/2021 IE00BLNMYC90 USD 75,0175 66,188 30/12/2021 IE00BLPK3577 USD 26,2311 23,1437 30/12/2021 IE00BLR6Q544 USD 14,05 12,3963 30/12/2021 IE00BLR6QB00 USD 13,23 11,6728 30/12/2021 IE00BLRB0242 USD 34,1132 30,0981 30/12/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BLRPQH31 USD 5,713 5,0406 30/12/2021 IE00BLRPQJ54 USD 2,4673 2,1769 30/12/2021 IE00BLRPQL76 USD 10,6656 9,4103 30/12/2021 IE00BLRPQP15 USD 9,894 8,7295 30/12/2021 IE00BLRPRD67 USD 9,8826 8,7194 30/12/2021 IE00BLRPRF81 USD 9,9103 8,7439 30/12/2021 IE00BLRPRQ96 USD 4,5442 4,0094 30/12/2021 IE00BLRPRR04 USD 5,1828 4,5728 30/12/2021 IE00BLSN7P11 USD 15,8887 14,0186 30/12/2021 IE00BLSN7W87 EUR 13,3052 13,3052 30/12/2021 IE00BLSNMW37 USD 49,3078 43,5043 30/12/2021 IE00BM67HK77 USD 45,3694 40,0295 30/12/2021 IE00BM67HL84 USD 22,6098 19,9487 30/12/2021 IE00BM67HM91 USD 27,4072 24,1814 30/12/2021 IE00BM67HN09 USD 40,894 36,0808 30/12/2021 IE00BM67HP23 USD 52,1574 46,0185 30/12/2021 IE00BM67HQ30 USD 28,8817 25,4824 30/12/2021 IE00BM67HR47 USD 18,1081 15,9768 30/12/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BM67HT60 USD 60,1551 53,0749 30/12/2021 IE00BM67HV82 USD 44,6885 39,4287 30/12/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BM8QRZ79 USD 40,3779 35,6255 30/12/2021 IE00BM8QS095 USD 35,5027 31,3241 30/12/2021 IE00BM8R0N95 USD 14,08 12,4228 30/12/2021 IE00BM97MR69 USD 47,1906 41,6363 30/12/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BM9TSP27 USD 24,0233 21,1958 30/12/2021 IE00BM9TV208 EUR 10,7113 10,7113 30/12/2021 IE00BMC38736 USD 29,6479 26,1584 30/12/2021 IE00BMD8KP97 USD 40,0678 35,3519 30/12/2021 IE00BMDBMN04 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BMDH1538 USD 17,1972 15,1731 30/12/2021 IE00BMDKNW35 USD 13,6853 12,0746 30/12/2021 IE00BMDPBY65 EUR 33,5012 33,5012 30/12/2021 IE00BMDPBZ72 USD 38,6059 34,062 30/12/2021 IE00BMDWYZ92 USD 35,223 31,0773 30/12/2021 IE00BMDX0K95 USD 145,8923 128,7209 30/12/2021 IE00BMDX0L03 USD 168,8287 148,9577 30/12/2021 IE00BMDX0M10 USD 122,0627 107,696 30/12/2021 IE00BMFKG444 USD 32,9864 29,1039 30/12/2021 IE00BMFNW783 USD 6,665 5,8805 30/12/2021 IE00BMFNWC33 USD 7,9446 7,0095 30/12/2021 IE00BMFNWJ02 USD 6,7859 5,9872 30/12/2021 IE00BMGRZP89 USD 8,0494 7,102 30/12/2021 IE00BMH5XY61 USD 12,9 11,3817 30/12/2021 IE00BMH5Y871 USD 13,98 12,3346 30/12/2021 IE00BMH5YF48 USD 13,17 11,6199 30/12/2021 IE00BMH5YL08 USD 11,92 10,517 30/12/2021 IE00BMH5YR69 USD 14,58 12,8639 30/12/2021 IE00BMP3HG27 USD 10,7575 9,4914 30/12/2021 IE00BMQ8YK98 USD 5,1966 4,585 30/12/2021 IE00BMQ8YQ50 USD 7,3205 6,4589 30/12/2021 IE00BMVB5K07 EUR 25,715 25,715 30/12/2021 IE00BMVB5L14 EUR 25,2914 25,2914 30/12/2021 IE00BMVB5M21 EUR 27,2423 27,2423 30/12/2021 IE00BMVB5N38 EUR 26,7603 26,7603 30/12/2021 IE00BMVB5P51 EUR 28,8442 28,8442 30/12/2021 IE00BMVB5Q68 EUR 28,3061 28,3061 30/12/2021 IE00BMVB5R75 EUR 30,5362 30,5362 30/12/2021 IE00BMVB5S82 EUR 29,9366 29,9366 30/12/2021 IE00BMW3NY56 EUR 187,3295 187,3295 30/12/2021 IE00BMW3QX54 USD 27,9568 24,6663 30/12/2021 IE00BMWXKN31 HKD 58,7402 6,6449 30/12/2021 IE00BMX0B631 EUR 28,7151 28,7151 30/12/2021 IE00BMXWRM76 EUR 95,8158 95,8158 30/12/2021 IE00BMY76136 EUR 60,8586 60,8586 30/12/2021 IE00BMYDM794 USD 7,8249 6,9039 30/12/2021 IE00BMYDM919 EUR 10,6212 10,6212 30/12/2021 IE00BMYDMB35 USD 9,7795 8,6285 30/12/2021 IE00BMYDMD58 EUR 9,9003 9,9003 30/12/2021 IE00BMYHQM42 EUR 28,95 28,95 30/12/2021 IE00BMYMHS24 USD 8,4826 7,4842 30/12/2021 IE00BN0YSK89 EUR 118,68 118,68 30/12/2021 IE00BN4GXL63 EUR 9,8532 9,8532 30/12/2021 IE00BN4PXC48 USD 15,5896 13,7547 30/12/2021 IE00BN4Q0370 USD 17,14 15,1226 30/12/2021 IE00BN4Q0602 USD 17,3837 15,3377 30/12/2021 IE00BN4Q0933 EUR 13,8238 13,8238 30/12/2021 IE00BN4Q0L55 EUR 13,6809 13,6809 30/12/2021 IE00BN4Q0P93 USD 16,0701 14,1787 30/12/2021 IE00BN4Q0X77 JPY 1883,5837 14,4402 30/12/2021 IE00BN4Q1675 USD 12,6904 11,1968 30/12/2021 IE00BN76Y761 USD 6,3911 5,6389 30/12/2021 IE00BN7JGL35 USD 5,5081 4,8598 30/12/2021 IE00BNC0M350 USD 15,4545 13,6355 30/12/2021 IE00BNC0M681 EUR 17,5897 17,5897 30/12/2021 IE00BNC0M913 EUR 17,5152 17,5152 30/12/2021 IE00BNC0MD55 JPY 999,4097 7,6618 30/12/2021 IE00BNC1F287 USD 9,2829 8,1903 30/12/2021 IE00BNC1G699 EUR 65,9936 65,9936 30/12/2021 IE00BNDS1P30 EUR 5,0417 5,0417 30/12/2021 IE00BNDS1Q47 EUR 5,0061 5,0061 30/12/2021 IE00BNG70R26 USD 39,7339 35,0573 30/12/2021 IE00BNG8L278 USD 5,6932 5,0231 30/12/2021 IE00BNG8L385 USD 5,6384 4,9748 30/12/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BNGJJT35 USD 52,1447 46,0073 30/12/2021 IE00BNH72088 USD 50,3819 44,452 30/12/2021 IE00BNTVVR89 USD 7,3907 6,5208 30/12/2021 IE00BNTVVW33 USD 6,2434 5,5086 30/12/2021 IE00BP2C0316 EUR 20,7218 20,7218 30/12/2021 IE00BP2C1S34 USD 34,7744 30,6815 30/12/2021 IE00BP2C1V62 USD 25,7121 22,6858 30/12/2021 IE00BP3QZ601 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BP3QZ825 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BP3QZB59 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BP3QZD73 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BP46NG52 USD 28,9434 25,5368 30/12/2021 IE00BP9F2H18 USD 104,3313 92,0516 30/12/2021 IE00BP9F2J32 EUR 104,8266 104,8266 30/12/2021 IE00BPRCH686 JPY 20714,0529 158,8014 30/12/2021 IE00BQ70R696 USD 48,7985 43,055 30/12/2021 IE00BQN1K562 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BQN1K786 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BQN1K901 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BQN1KC32 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BQQ3Q067 USD 16,2202 14,3111 30/12/2021 IE00BQQP9F84 USD 34,2199 30,1923 30/12/2021 IE00BQQP9G91 USD 35,8931 31,6685 30/12/2021 IE00BQQP9H09 USD 56,2587 49,6371 30/12/2021 IE00BQZJBM26 USD 20,2359 17,8542 30/12/2021 IE00BQZJBQ63 USD 22,5992 19,9393 30/12/2021 IE00BQZJBX31 EUR 12,074 12,074 30/12/2021 IE00BQZJC527 EUR 21,3395 21,3395 30/12/2021 IE00BRKWGL70 EUR 38,3522 38,3522 30/12/2021 IE00BS7K8821 EUR 31,2332 31,2332 30/12/2021 IE00BSKRK281 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BT9PVG14 USD 23,298 20,5558 30/12/2021 IE00BTJRMP35 USD 52,4299 46,259 30/12/2021 IE00BVXBH163 USD 22,6365 19,9722 30/12/2021 IE00BVXC4854 USD 19,1454 16,892 30/12/2021 IE00BWBXM278 USD 56,5324 49,8786 30/12/2021 IE00BWBXM385 USD 36,8885 32,5468 30/12/2021 IE00BWBXM492 USD 19,3684 17,0888 30/12/2021 IE00BWBXM500 USD 43,5737 38,4451 30/12/2021 IE00BWBXM617 USD 41,453 36,574 30/12/2021 IE00BWBXM724 USD 43,3681 38,2637 30/12/2021 IE00BWBXM831 USD 41,962 37,0231 30/12/2021 IE00BWBXM948 USD 90,5002 79,8484 30/12/2021 IE00BWBXMB69 USD 40,3348 35,5874 30/12/2021 IE00BWT3KJ20 EUR 27,4837 27,4837 30/12/2021 IE00BWT3KN65 EUR 35,9621 35,9621 30/12/2021 IE00BWT3KS11 EUR 17,1923 17,1923 30/12/2021 IE00BWTN6Y99 USD 34,2511 30,2198 30/12/2021 IE00BWTNM743 USD 28,277 24,9488 30/12/2021 IE00BX7RQY03 USD 30,385 26,8087 30/12/2021 IE00BX7RR706 USD 31,8893 28,136 30/12/2021 IE00BX7RRJ27 USD 43,3185 38,22 30/12/2021 IE00BYM11H29 USD 162,6709 143,5247 30/12/2021 IE00BYM11K57 EUR 182,2841 182,2841 30/12/2021 IE00BYM31M36 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYM8JD58 USD 27,7721 24,5034 30/12/2021 IE00BYML9W36 USD 44,4385 39,2081 30/12/2021 IE00BYMLZY74 USD 13,5949 11,9948 30/12/2021 IE00BYPC1H27 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYPHT736 EUR 16,6081 16,6081 30/12/2021 IE00BYPLS672 USD 25,5112 22,5086 30/12/2021 IE00BYQCZJ13 EUR 18,8838 18,8838 30/12/2021 IE00BYQCZN58 USD 22,8408 20,1525 30/12/2021 IE00BYQCZX56 EUR 21,9549 21,9549 30/12/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYSZ5R67 USD 30,6622 27,0533 30/12/2021 IE00BYSZ5T81 USD 31,3353 27,6472 30/12/2021 IE00BYSZ5V04 USD 33,9787 29,9794 30/12/2021 IE00BYSZ6062 EUR 35,0568 35,0568 30/12/2021 IE00BYTH5R14 USD 20,7691 18,3246 30/12/2021 IE00BYTRR863 USD 31,6872 27,9576 30/12/2021 IE00BYTRR970 USD 55,1569 48,665 30/12/2021 IE00BYTRRB94 USD 59,706 52,6787 30/12/2021 IE00BYTRRD19 USD 127,4814 112,477 30/12/2021 IE00BYV12Y75 USD 32,8253 28,9618 30/12/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYVTMS52 EUR 312,7081 312,7081 30/12/2021 IE00BYVTMZ20 EUR 27,9011 27,9011 30/12/2021 IE00BYVZV757 EUR 99,359 99,359 30/12/2021 IE00BYWQWR46 USD 41,831 36,9075 30/12/2021 IE00BYX2JD69 EUR 9,9933 9,9933 30/12/2021 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYXZ2585 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYYW2V44 EUR 12,2498 12,2498 30/12/2021 IE00BYYXBF44 USD 29,4827 26,0126 30/12/2021 IE00BYZK4552 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYZK4669 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYZK4776 USD 9,6227 8,4901 30/12/2021 IE00BYZK4883 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYZTVT56 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BZ02LR44 USD 31,8545 28,1053 30/12/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BZ036J45 EUR 14,4836 14,4836 30/12/2021 IE00BZ048462 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BZ0G8860 USD 37,6538 33,222 30/12/2021 IE00BZ0G8977 USD 35,8803 31,6572 30/12/2021 IE00BZ0G8C04 EUR 45,9611 45,9611 30/12/2021 IE00BZ0PKS76 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BZ0PKT83 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BZ0PKV06 NON DISPONIBILE NON DISPONIBILE 30/12/2021 IE00BZ0XVF52 USD 102,7119 90,6228 30/12/2021 IE00BZ163G84 EUR 53,879 53,879 30/12/2021 IE00BZ163H91 EUR 26,859 26,859 30/12/2021 IE00BZ163K21 USD 56,501 49,8509 30/12/2021 IE00BZ163L38 USD 50,2036 44,2947 30/12/2021 IE00BZ163M45 USD 25,6183 22,6031 30/12/2021 IE00BZ173V67 EUR 1793,9369 1793,9369 30/12/2021 IE00BZ4BMM98 EUR 25,606 25,606 30/12/2021 IE00BZ56RG20 USD 37,0172 32,6603 30/12/2021 IE00BZ56SW52 USD 35,714 31,5105 30/12/2021 IE00BZ56TQ67 EUR 25,0675 25,0675 30/12/2021 LU0136234068 EUR 43,3652 43,3652 30/12/2021 LU0136234654 USD 466,1901 411,32 30/12/2021 LU0136240974 JPY 6172,4587 47,3203 30/12/2021 LU0136242590 GBP 68,9044 82,0975 30/12/2021 LU0147308422 EUR 152,2312 152,2312 30/12/2021 LU0252633754 EUR 148,477 148,477 30/12/2021 LU0252634307 EUR 141,2746 141,2746 30/12/2021 LU0274208692 USD 85,1155 75,0975 30/12/2021 LU0274209237 USD 78,0475 68,8614 30/12/2021 LU0274209740 USD 65,9101 58,1525 30/12/2021 LU0274210672 USD 120,9957 106,7546 30/12/2021 LU0274211217 EUR 45,4399 45,4399 30/12/2021 LU0274211480 EUR 151,6104 151,6104 30/12/2021 LU0274212538 EUR 27,5706 27,5706 30/12/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0290356954 EUR 207,7767 207,7767 30/12/2021 LU0290357176 EUR 246,9522 246,9522 30/12/2021 LU0290357259 EUR 281,9161 281,9161 30/12/2021 LU0290357507 EUR 399,6445 399,6445 30/12/2021 LU0290357846 EUR 437,4614 437,4614 30/12/2021 LU0290357929 EUR 262,7547 262,7547 30/12/2021 LU0290358224 EUR 248,2354 248,2354 30/12/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0290359032 EUR 206,8376 206,8376 30/12/2021 LU0292095535 EUR 21,3984 21,3984 30/12/2021 LU0292096186 EUR 30,7807 30,7807 30/12/2021 LU0292100046 USD 83,6261 73,7834 30/12/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0292106241 EUR 13,5295 13,5295 30/12/2021 LU0292106753 EUR 8,2737 8,2737 30/12/2021 LU0292107645 USD 47,8937 42,2567 30/12/2021 LU0292107991 USD 56,0502 49,4531 30/12/2021 LU0292109005 USD 27,7687 24,5004 30/12/2021 LU0292109344 USD 32,2256 28,4327 30/12/2021 LU0292109690 USD 196,9109 173,7347 30/12/2021 LU0292109856 USD 30,361 26,7875 30/12/2021 LU0321462870 EUR 34,8066 34,8066 30/12/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0322250712 EUR 110,3623 110,3623 30/12/2021 LU0322251520 USD 6,5082 5,7422 30/12/2021 LU0322252171 USD 47,9956 42,3466 30/12/2021 LU0322252338 USD 63,3983 55,9364 30/12/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0322252924 USD 40,9334 36,1156 30/12/2021 LU0322253229 USD 45,3991 40,0557 30/12/2021 LU0322253906 USD 62,8814 55,4803 30/12/2021 LU0328474803 AUD 40,2832 25,8325 30/12/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0328476410 USD 15,2369 13,4435 30/12/2021 LU0340285161 USD 324,8109 286,581 30/12/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0380865021 EUR 66,3631 66,3631 30/12/2021 LU0397221945 EUR 283,0925 283,0925 30/12/2021 LU0411078552 USD 159,2218 140,4816 30/12/2021 LU0411078636 USD 0,3351 0,2957 30/12/2021 LU0419741177 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0446734104 EUR 79,3899 79,3899 30/12/2021 LU0446734369 EUR 40,1709 40,1709 30/12/2021 LU0446734526 USD 46,9894 41,4588 30/12/2021 LU0446734872 CAD 54,2423 37,4576 30/12/2021 LU0476289466 USD 4,6444 4,0978 30/12/2021 LU0476289540 USD 65,9524 58,1899 30/12/2021 LU0476289623 USD 13,1651 11,6156 30/12/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0480132876 USD 121,3644 107,0799 30/12/2021 LU0484968812 EUR 155,2926 155,2926 30/12/2021 LU0489337690 EUR 31,8757 31,8757 30/12/2021 LU0490618542 USD 80,4646 70,994 30/12/2021 LU0494592974 AUD 163,8398 105,0659 30/12/2021 LU0496786574 EUR 43,0924 43,0924 30/12/2021 LU0496786905 EUR 49,3839 49,3839 30/12/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0524480265 EUR 192,2164 192,2164 30/12/2021 LU0530119774 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0533032008 EUR 506,4 506,4 30/12/2021 LU0533032263 EUR 396,0171 396,0171 30/12/2021 LU0533032420 EUR 259,0372 259,0372 30/12/2021 LU0533032859 EUR 220,6291 220,6291 30/12/2021 LU0533033238 EUR 443,2302 443,2302 30/12/2021 LU0533033402 EUR 434,9086 434,9086 30/12/2021 LU0533033667 EUR 579,554 579,554 30/12/2021 LU0533033824 EUR 488,9821 488,9821 30/12/2021 LU0533034129 EUR 174,8447 174,8447 30/12/2021 LU0533034558 EUR 277,0933 277,0933 30/12/2021 LU0599612842 EUR 242,439 242,439 30/12/2021 LU0599613147 EUR 125,349 125,349 30/12/2021 LU0613540268 EUR 31,2323 31,2323 30/12/2021 LU0629459743 USD 152,9547 134,9521 30/12/2021 LU0629460089 USD 206,5441 182,2341 30/12/2021 LU0629460675 EUR 120,6393 120,6393 30/12/2021 LU0629460832 USD 84,5508 74,5993 30/12/2021 LU0635178014 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0659579733 EUR 34,5277 34,5277 30/12/2021 LU0659580079 EUR 25,7563 25,7563 30/12/2021 LU0677077884 USD 12,3362 10,8842 30/12/2021 LU0690964092 EUR 215,843 215,843 30/12/2021 LU0705291903 EUR 115,396 115,396 30/12/2021 LU0721552544 USD 25,2062 22,2395 30/12/2021 LU0721552973 USD 45,3655 40,026 30/12/2021 LU0721553864 EUR 107,5983 107,5983 30/12/2021 LU0779800910 USD 16,6875 14,7234 30/12/2021 LU0832435464 EUR 2,9801 2,9801 30/12/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0846194776 EUR 49,3368 49,3368 30/12/2021 LU0875160326 USD 13,264 11,7028 30/12/2021 LU0876440578 EUR 92,845 92,845 30/12/2021 LU0879397742 CHF 11,9013 11,4844 30/12/2021 LU0879399441 CHF 14,3689 13,8656 30/12/2021 LU0908500753 EUR 209,4623 209,4623 30/12/2021 LU0908501132 EUR 180,0002 180,0002 30/12/2021 LU0908501215 EUR 218,69 218,69 30/12/2021 LU0908508731 EUR 254,3613 254,3613 30/12/2021 LU0908508814 EUR 26,1549 26,1549 30/12/2021 LU0925589839 EUR 143,4698 143,4698 30/12/2021 LU0942970103 USD 42,1631 37,2005 30/12/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU0950381748 EUR 10,7729 10,7729 30/12/2021 LU0950668870 EUR 26,486 26,486 30/12/2021 LU0950670850 GBP 25,4144 30,2805 30/12/2021 LU0950671825 JPY 2510,1104 19,2434 30/12/2021 LU0950672807 CAD 22,6394 15,6339 30/12/2021 LU0950674175 USD 11,946 10,54 30/12/2021 LU0950674332 USD 29,4332 25,9689 30/12/2021 LU0950674761 EUR 26,3593 26,3593 30/12/2021 LU0952581584 JPY 10,725 0,0822 30/12/2021 LU0959211243 EUR 255,4339 255,4339 30/12/2021 LU0959211326 EUR 138,7583 138,7583 30/12/2021 LU0962078753 EUR 238,3702 238,3702 30/12/2021 LU0969639128 EUR 12,7273 12,7273 30/12/2021 LU0977261329 CHF 28,8103 27,8011 30/12/2021 LU1048313891 USD 15,5801 13,7463 30/12/2021 LU1048313974 USD 18,5628 16,378 30/12/2021 LU1048314196 EUR 13,732 13,732 30/12/2021 LU1048314949 USD 14,7116 12,9801 30/12/2021 LU1048315243 EUR 14,9818 14,9818 30/12/2021 LU1048316647 USD 18,1509 16,0146 30/12/2021 LU1048317025 EUR 19,8746 19,8746 30/12/2021 LU1079841273 EUR 1046,244 1046,244 30/12/2021 LU1079842321 EUR 461,699 461,699 30/12/2021 LU1094612022 USD 21,0757 18,5951 30/12/2021 LU1109939865 EUR 9,5004 9,5004 30/12/2021 LU1109942653 EUR 16,9343 16,9343 30/12/2021 LU1130155606 EUR 23,0467 23,0467 30/12/2021 LU1169821292 EUR 13,8182 13,8182 30/12/2021 LU1169822266 EUR 18,0006 18,0006 30/12/2021 LU1169830103 EUR 16,1139 16,1139 30/12/2021 LU1190417599 EUR 97,9297 97,9297 30/12/2021 LU1199448058 EUR 98,23 98,23 30/12/2021 LU1215415214 EUR 120,4656 120,4656 30/12/2021 LU1215451524 EUR 27,2685 27,2685 30/12/2021 LU1215452928 EUR 18,8168 18,8168 30/12/2021 LU1215454460 EUR 17,0196 17,0196 30/12/2021 LU1215461085 USD 18,24 16,0932 30/12/2021 LU1215461168 USD 21,5883 19,0474 30/12/2021 LU1215461325 EUR 17,1762 17,1762 30/12/2021 LU1230561679 JPY 3007,7032 23,0581 30/12/2021 LU1233598447 USD 105,5364 93,1149 30/12/2021 LU1248511575 USD 1081,1628 953,9111 30/12/2021 LU1254453738 EUR 121,574 121,574 30/12/2021 LU1273488715 EUR 15,997 15,997 30/12/2021 LU1280303014 EUR 26,5418 26,5418 30/12/2021 LU1285959703 USD 107,8278 95,1366 30/12/2021 LU1285959885 USD 10,0244 8,8445 30/12/2021 LU1285960032 EUR 93,1218 93,1218 30/12/2021 LU1287022708 EUR 9,4479 9,4479 30/12/2021 LU1287023003 EUR 168,0404 168,0404 30/12/2021 LU1287023185 EUR 187,7867 187,7867 30/12/2021 LU1287023268 EUR 266,0076 266,0076 30/12/2021 LU1287023342 EUR 148,7177 148,7177 30/12/2021 LU1291097779 EUR 11,3376 11,3376 30/12/2021 LU1291098827 EUR 13,133 13,133 30/12/2021 LU1291099718 EUR 13,9138 13,9138 30/12/2021 LU1291101555 EUR 318,1335 318,1335 30/12/2021 LU1291104575 EUR 19,5005 19,5005 30/12/2021 LU1291106356 EUR 12,4853 12,4853 30/12/2021 LU1291109293 EUR 72,0057 72,0057 30/12/2021 LU1291109616 EUR 12,1725 12,1725 30/12/2021 LU1324510525 EUR 10,9467 10,9467 30/12/2021 LU1324516050 USD 11,2766 9,9494 30/12/2021 LU1324516308 EUR 12,6948 12,6948 30/12/2021 LU1327051279 USD 8,8449 7,8039 30/12/2021 LU1372156916 EUR 103,54 103,54 30/12/2021 LU1377381717 EUR 167,5377 167,5377 30/12/2021 LU1377381980 EUR 183,6671 183,6671 30/12/2021 LU1377382012 EUR 154,6492 154,6492 30/12/2021 LU1377382103 EUR 161,9754 161,9754 30/12/2021 LU1377382285 EUR 142,566 142,566 30/12/2021 LU1377382368 EUR 229,2218 229,2218 30/12/2021 LU1390062245 EUR 100,9326 100,9326 30/12/2021 LU1390062831 USD 115,079 101,5343 30/12/2021 LU1399300455 EUR 114,9863 114,9863 30/12/2021 LU1407887162 USD 100,3802 88,5656 30/12/2021 LU1407887329 EUR 89,9569 89,9569 30/12/2021 LU1407888996 USD 116,3684 102,672 30/12/2021 LU1407890547 USD 10,0218 8,8422 30/12/2021 LU1407890620 USD 159,0694 140,3471 30/12/2021 LU1407890976 EUR 107,5526 107,5526 30/12/2021 LU1435356065 USD 10,1972 8,997 30/12/2021 LU1435356149 USD 102,9558 90,838 30/12/2021 LU1435356495 EUR 86,8184 86,8184 30/12/2021 LU1437015735 EUR 81,112 81,112 30/12/2021 LU1437016204 EUR 52,8812 52,8812 30/12/2021 LU1437016543 EUR 112,9566 112,9566 30/12/2021 LU1437016972 EUR 99,5358 99,5358 30/12/2021 LU1437017863 EUR 115,3904 115,3904 30/12/2021 LU1437018168 EUR 54,0258 54,0258 30/12/2021 LU1437018598 EUR 55,2197 55,2197 30/12/2021 LU1437018838 EUR 72,5306 72,5306 30/12/2021 LU1437024729 EUR 53,3836 53,3836 30/12/2021 LU1437024992 USD 33,8654 29,8795 30/12/2021 LU1440654330 USD 15,8234 13,961 30/12/2021 LU1452600270 USD 122,536 108,1136 30/12/2021 LU1452600437 EUR 21,8711 21,8711 30/12/2021 LU1459800113 EUR 10,8065 10,8065 30/12/2021 LU1459801434 USD 13,671 12,0619 30/12/2021 LU1459801780 EUR 12,2004 12,2004 30/12/2021 LU1459802754 USD 18,5221 16,3421 30/12/2021 LU1459803059 EUR 15,7758 15,7758 30/12/2021 LU1481202692 EUR 10,672 10,672 30/12/2021 LU1481203070 EUR 12,2832 12,2832 30/12/2021 LU1484799769 EUR 14,6383 14,6383 30/12/2021 LU1523098561 EUR 35,2886 35,2886 30/12/2021 LU1525418643 EUR 52,4184 52,4184 30/12/2021 LU1525418726 USD 50,8727 44,885 30/12/2021 LU1525419294 USD 57,5135 50,7442 30/12/2021 LU1547515137 EUR 9,7847 9,7847 30/12/2021 LU1563454310 EUR 54,2071 54,2071 30/12/2021 LU1563454401 EUR 9,6403 9,6403 30/12/2021 LU1571052130 EUR 91,6957 91,6957 30/12/2021 LU1598688189 EUR 185,4313 185,4313 30/12/2021 LU1598689153 EUR 378,4335 378,4335 30/12/2021 LU1598690169 EUR 118,1181 118,1181 30/12/2021 LU1598691050 EUR 106,8377 106,8377 30/12/2021 LU1598691217 EUR 159,979 159,979 30/12/2021 LU1600334798 EUR 13,7295 13,7295 30/12/2021 LU1602144229 EUR 401,6657 401,6657 30/12/2021 LU1602144575 EUR 264,8053 264,8053 30/12/2021 LU1602144732 EUR 238,8921 238,8921 30/12/2021 LU1602144906 EUR 621,1871 621,1871 30/12/2021 LU1602145119 EUR 553,8472 553,8472 30/12/2021 LU1603790731 EUR 25,1186 25,1186 30/12/2021 LU1603795292 EUR 26,3259 26,3259 30/12/2021 LU1603795458 EUR 34,9874 34,9874 30/12/2021 LU1603797074 EUR 32,86 32,86 30/12/2021 LU1603797587 EUR 32,6429 32,6429 30/12/2021 LU1605710802 EUR 141,1665 141,1665 30/12/2021 LU1615092217 EUR 18,9499 18,9499 30/12/2021 LU1617164998 EUR 96,434 96,434 30/12/2021 LU1645380368 EUR 15,6954 15,6954 30/12/2021 LU1645381689 EUR 23,2715 23,2715 30/12/2021 LU1645385839 USD 11,9686 10,5599 30/12/2021 LU1645386480 EUR 11,9922 11,9922 30/12/2021 LU1646360971 EUR 58,6831 58,6831 30/12/2021 LU1650487413 EUR 123,6398 123,6398 30/12/2021 LU1650488494 EUR 153,7332 153,7332 30/12/2021 LU1650489385 EUR 238,2374 238,2374 30/12/2021 LU1650490474 EUR 191,7399 191,7399 30/12/2021 LU1650490805 EUR 18,7574 18,7574 30/12/2021 LU1650491282 EUR 172,9424 172,9424 30/12/2021 LU1650492173 GBP 11,5151 13,7199 30/12/2021 LU1659681313 EUR 116,4149 116,4149 30/12/2021 LU1659681669 EUR 19,5143 19,5143 30/12/2021 LU1681037518 EUR 56,3256 56,3256 30/12/2021 LU1681037864 EUR 263,1759 263,1759 30/12/2021 LU1681038243 EUR 162,2416 162,2416 30/12/2021 LU1681038599 EUR 407,8687 407,8687 30/12/2021 LU1681038672 EUR 284,7844 284,7844 30/12/2021 LU1681038912 EUR 158,5092 158,5092 30/12/2021 LU1681039134 EUR 192,4386 192,4386 30/12/2021 LU1681039480 EUR 441,8284 441,8284 30/12/2021 LU1681039563 EUR 53,1243 53,1243 30/12/2021 LU1681039647 EUR 227,1855 227,1855 30/12/2021 LU1681040066 EUR 138,08 138,08 30/12/2021 LU1681040496 EUR 241,12 241,12 30/12/2021 LU1681040652 USD 256,5087 226,3179 30/12/2021 LU1681040736 USD 201,2444 177,5581 30/12/2021 LU1681040819 USD 158,9974 140,2836 30/12/2021 LU1681040900 USD 98,6497 87,0387 30/12/2021 LU1681041031 EUR 49,79 49,79 30/12/2021 LU1681041114 EUR 100,52 100,52 30/12/2021 LU1681041205 USD 128,9824 113,8013 30/12/2021 LU1681041387 EUR 16,14 16,14 30/12/2021 LU1681041460 EUR 94,6857 94,6857 30/12/2021 LU1681041627 EUR 128,8727 128,8727 30/12/2021 LU1681041890 EUR 105,193 105,193 30/12/2021 LU1681042518 EUR 246,7949 246,7949 30/12/2021 LU1681042609 EUR 298,437 298,437 30/12/2021 LU1681042864 EUR 537,5264 537,5264 30/12/2021 LU1681043086 EUR 744,5571 744,5571 30/12/2021 LU1681043599 EUR 434,7479 434,7479 30/12/2021 LU1681043912 EUR 260,4939 260,4939 30/12/2021 LU1681044480 EUR 37,0059 37,0059 30/12/2021 LU1681044647 EUR 607,3158 607,3158 30/12/2021 LU1681045024 EUR 11,4308 11,4308 30/12/2021 LU1681045370 EUR 5,0169 5,0169 30/12/2021 LU1681045883 EUR 219,696 219,696 30/12/2021 LU1681046006 EUR 256,0034 256,0034 30/12/2021 LU1681046261 EUR 248,31 248,31 30/12/2021 LU1681046345 EUR 114,27 114,27 30/12/2021 LU1681046691 EUR 239,08 239,08 30/12/2021 LU1681046774 EUR 254,13 254,13 30/12/2021 LU1681046931 EUR 110,1952 110,1952 30/12/2021 LU1681047236 EUR 100,402 100,402 30/12/2021 LU1681048127 EUR 236,3663 236,3663 30/12/2021 LU1681048630 EUR 224,3568 224,3568 30/12/2021 LU1681048804 EUR 79,4869 79,4869 30/12/2021 LU1681049109 EUR 119,8189 119,8189 30/12/2021 LU1686830909 USD 94,0999 83,0244 30/12/2021 LU1686831030 EUR 84,6995 84,6995 30/12/2021 LU1708330235 EUR 52,2381 52,2381 30/12/2021 LU1708330318 EUR 52,5228 52,5228 30/12/2021 LU1720938841 USD 13,9855 12,3394 30/12/2021 LU1753045415 EUR 30,5131 30,5131 30/12/2021 LU1753045928 EUR 25,1355 25,1355 30/12/2021 LU1769088581 USD 21,8061 19,2395 30/12/2021 LU1781540957 USD 17,4255 15,3745 30/12/2021 LU1781541096 GBP 10,6406 12,6779 30/12/2021 LU1781541179 USD 16,3419 14,4185 30/12/2021 LU1781541252 JPY 1895,9959 14,5354 30/12/2021 LU1781541849 USD 12,067 10,6467 30/12/2021 LU1792117340 EUR 28,2963 28,2963 30/12/2021 LU1792117696 USD 38,3881 33,8699 30/12/2021 LU1792117779 USD 34,529 30,465 30/12/2021 LU1799934903 EUR 22,7201 22,7201 30/12/2021 LU1804202403 EUR 12,3338 12,3338 30/12/2021 LU1805389258 EUR 10,8953 10,8953 30/12/2021 LU1806495575 USD 54,7084 48,2693 30/12/2021 LU1812090543 EUR 110,5897 110,5897 30/12/2021 LU1812091194 EUR 47,7265 47,7265 30/12/2021 LU1812092168 EUR 17,6479 17,6479 30/12/2021 LU1829218319 EUR 100,2707 100,2707 30/12/2021 LU1829218582 EUR 22,7933 22,7933 30/12/2021 LU1829218749 EUR 19,5178 19,5178 30/12/2021 LU1829218822 EUR 140,3081 140,3081 30/12/2021 LU1829219127 EUR 155,4715 155,4715 30/12/2021 LU1829219390 EUR 98,3229 98,3229 30/12/2021 LU1829219556 EUR 99,4611 99,4611 30/12/2021 LU1829219713 EUR 111,0541 111,0541 30/12/2021 LU1829220216 EUR 382,918 382,918 30/12/2021 LU1829221024 EUR 57,5785 57,5785 30/12/2021 LU1832418773 EUR 50,5949 50,5949 30/12/2021 LU1834983394 EUR 83,8417 83,8417 30/12/2021 LU1834983477 EUR 19,9582 19,9582 30/12/2021 LU1834983550 EUR 85,3705 85,3705 30/12/2021 LU1834983634 EUR 167,2617 167,2617 30/12/2021 LU1834983808 EUR 82,2838 82,2838 30/12/2021 LU1834984798 EUR 100,4565 100,4565 30/12/2021 LU1834985845 EUR 104,7043 104,7043 30/12/2021 LU1834986900 EUR 134,6294 134,6294 30/12/2021 LU1834987890 EUR 97,8644 97,8644 30/12/2021 LU1834987973 EUR 47,4946 47,4946 30/12/2021 LU1834988195 EUR 50,3099 50,3099 30/12/2021 LU1834988278 EUR 42,7289 42,7289 30/12/2021 LU1834988351 EUR 140,4849 140,4849 30/12/2021 LU1834988435 EUR 55,4664 55,4664 30/12/2021 LU1834988518 EUR 90,793 90,793 30/12/2021 LU1834988609 EUR 35,6 35,6 30/12/2021 LU1834988781 EUR 28,0536 28,0536 30/12/2021 LU1834988864 EUR 63,1666 63,1666 30/12/2021 LU1838002480 USD 40,5047 35,7373 30/12/2021 LU1841731745 USD 20,6651 18,2328 30/12/2021 LU1852211215 USD 11,792 10,4041 30/12/2021 LU1852211991 EUR 10,5071 10,5071 30/12/2021 LU1859444769 EUR 10,7653 10,7653 30/12/2021 LU1861132840 EUR 88,5319 88,5319 30/12/2021 LU1861134382 EUR 88,0111 88,0111 30/12/2021 LU1861136247 EUR 97,2539 97,2539 30/12/2021 LU1861137484 EUR 77,5961 77,5961 30/12/2021 LU1861138961 USD 55,6264 49,0792 30/12/2021 LU1879532940 USD 93,5091 82,5032 30/12/2021 LU1900065811 EUR 121,5546 121,5546 30/12/2021 LU1900066033 EUR 27,8478 27,8478 30/12/2021 LU1900066207 EUR 14,4663 14,4663 30/12/2021 LU1900066462 EUR 20,6625 20,6625 30/12/2021 LU1900066629 EUR 23,3019 23,3019 30/12/2021 LU1900066975 EUR 72,5388 72,5388 30/12/2021 LU1900067601 EUR 20,3419 20,3419 30/12/2021 LU1900067940 EUR 24,3591 24,3591 30/12/2021 LU1900068161 EUR 130,3557 130,3557 30/12/2021 LU1900068328 EUR 66,3116 66,3116 30/12/2021 LU1900068914 EUR 110,1239 110,1239 30/12/2021 LU1900069219 EUR 24,4242 24,4242 30/12/2021 LU1910939849 USD 11,4374 10,0912 30/12/2021 LU1910940268 EUR 10,9271 10,9271 30/12/2021 LU1923627092 EUR 50,9259 50,9259 30/12/2021 LU1931974262 EUR 27,0222 27,0222 30/12/2021 LU1931974429 EUR 27,5338 27,5338 30/12/2021 LU1931974692 USD 28,6034 25,2368 30/12/2021 LU1931974775 JPY 25,5175 0,1956 30/12/2021 LU1931974858 USD 32,1686 28,3824 30/12/2021 LU1931975079 EUR 20,3856 20,3856 30/12/2021 LU1931975152 EUR 20,5943 20,5943 30/12/2021 LU1931975236 EUR 20,7298 20,7298 30/12/2021 LU1931975319 USD 18,807 16,5934 30/12/2021 LU1940199711 EUR 29,9799 29,9799 30/12/2021 LU1940199984 EUR 22,1016 22,1016 30/12/2021 LU1953136527 EUR 16,6009 16,6009 30/12/2021 LU1953137681 EUR 13,692 13,692 30/12/2021 LU1953188833 USD 11,774 10,3882 30/12/2021 LU1954152853 EUR 12,6083 12,6083 30/12/2021 LU1971906802 EUR 14,7245 14,7245 30/12/2021 LU1974693662 USD 10,9277 9,6415 30/12/2021 LU1974694553 EUR 11,7997 11,7997 30/12/2021 LU1974695790 USD 14,4047 12,7093 30/12/2021 LU1974696418 EUR 12,6916 12,6916 30/12/2021 LU2008760592 EUR 9,9705 9,9705 30/12/2021 LU2008761053 EUR 9,9486 9,9486 30/12/2021 LU2008763935 EUR 10,7475 10,7475 30/12/2021 LU2009202107 USD 25,9924 22,9331 30/12/2021 LU2018762653 USD 97,6798 86,183 30/12/2021 LU2023678282 USD 16,6659 14,7043 30/12/2021 LU2023678449 USD 17,3071 15,2701 30/12/2021 LU2023678878 USD 16,3247 14,4033 30/12/2021 LU2023679090 USD 24,1705 21,3257 30/12/2021 LU2023679256 USD 15,8622 13,9952 30/12/2021 LU2037748345 EUR 63,9277 63,9277 30/12/2021 LU2037748774 EUR 50,0593 50,0593 30/12/2021 LU2037749152 USD 18,3647 16,2032 30/12/2021 LU2037749822 EUR 81,5357 81,5357 30/12/2021 LU2037750168 USD 50,1398 44,2384 30/12/2021 LU2055175025 USD 37,1655 32,7912 30/12/2021 LU2056738144 USD 28,3146 24,982 30/12/2021 LU2056738490 EUR 32,7313 32,7313 30/12/2021 LU2056739464 USD 7,5719 6,6807 30/12/2021 LU2059756598 EUR 66,2842 66,2842 30/12/2021 LU2069380306 EUR 204,681 204,681 30/12/2021 LU2089238625 EUR 20,1517 20,1517 30/12/2021 LU2095995895 USD 12,8104 11,3026 30/12/2021 LU2098179695 JPY 1176,1937 9,0171 30/12/2021 LU2098887263 EUR 70,9604 70,9604 30/12/2021 LU2099287448 JPY 1000,9736 7,6738 30/12/2021 LU2099289147 EUR 9,6107 9,6107 30/12/2021 LU2099295466 USD 21,6862 19,1338 30/12/2021 LU2099296274 EUR 21,1479 21,1479 30/12/2021 LU2099991536 USD 13,4122 11,8336 30/12/2021 LU2099992260 EUR 13,1378 13,1378 30/12/2021 LU2109787122 USD 73,2193 64,6015 30/12/2021 LU2109787395 USD 76,1431 67,1811 30/12/2021 LU2109787478 EUR 76,9324 76,9324 30/12/2021 LU2109787551 USD 56,3828 49,7466 30/12/2021 LU2109787635 EUR 78,8446 78,8446 30/12/2021 LU2130768844 EUR 70,4492 70,4492 30/12/2021 LU2153616599 EUR 78,6619 78,6619 30/12/2021 LU2178481649 EUR 45,0021 45,0021 30/12/2021 LU2182388236 EUR 49,7094 49,7094 30/12/2021 LU2194286006 EUR 11,4372 11,4372 30/12/2021 LU2194447293 EUR 14,8505 14,8505 30/12/2021 LU2194449075 EUR 12,0123 12,0123 30/12/2021 LU2195226068 EUR 27,3357 27,3357 30/12/2021 LU2196472984 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU2198882362 USD 27,7734 24,5045 30/12/2021 LU2198883410 USD 30,861 27,2287 30/12/2021 LU2198884491 EUR 26,6649 26,6649 30/12/2021 LU2200146228 NON DISPONIBILE NON DISPONIBILE 30/12/2021 LU2206597804 EUR 13,9583 13,9583 30/12/2021 LU2206598109 EUR 13,7508 13,7508 30/12/2021 LU2216829809 USD 28,7686 25,3826 30/12/2021 LU2240851688 EUR 59,547 59,547 30/12/2021 LU2244386053 EUR 10,0924 10,0924 30/12/2021 LU2244386137 EUR 10,0924 10,0924 30/12/2021 LU2244387457 EUR 9,899 9,899 30/12/2021 LU2244387887 EUR 11,4813 11,4813 30/12/2021 LU2249056297 EUR 64,9847 64,9847 30/12/2021 LU2265794276 USD 8,6895 7,6668 30/12/2021 LU2265794946 EUR 7,3889 7,3889 30/12/2021 LU2300294316 EUR 49,8675 49,8675 30/12/2021 LU2300295396 EUR 49,916 49,916 30/12/2021 LU2314312849 EUR 8,3736 8,3736 30/12/2021 LU2329745918 EUR 165,1049 165,1049 30/12/2021 LU2346257210 EUR 9,9729 9,9729 30/12/2021 LU2356220926 EUR 10,0861 10,0861 30/12/2021 LU2370241684 EUR 9,9265 9,9265 30/12/2021 NL0009690239 EUR 46,5169 46,5169 30/12/2021 NL0009690247 EUR 18,5396 18,5396 30/12/2021 NL0009690254 EUR 14,2449 14,2449 30/12/2021 NL0010273801 EUR 20,3412 20,3412 30/12/2021 NL0010408704 EUR 30,1849 30,1849 30/12/2021 NL0010731816 EUR 69,6874 69,6874 30/12/2021 NL0011376074 EUR 50,3218 50,3218 30/12/2021 NL0011683594 EUR 30,9094 30,9094 03/01/2022 DE0002635265 EUR 104,7196 104,7196 03/01/2022 DE0002635299 EUR 19,2355 19,2355 03/01/2022 DE0002635307 EUR 48,3275 48,3275 03/01/2022 DE0005933923 EUR 296,5971 296,5971 03/01/2022 DE0005933931 EUR 135,8033 135,8033 03/01/2022 DE000A0D8Q07 EUR 47,9853 47,9853 03/01/2022 DE000A0D8Q49 USD 87,9759 77,4777 03/01/2022 DE000A0H0728 EUR 22,2488 22,2488 03/01/2022 DE000A0Q4RZ9 EUR 73,8781 73,8781 03/01/2022 FR0007054358 EUR 42,9913 42,9913 03/01/2022 FR0007056841 EUR 323,8965 323,8965 03/01/2022 FR0007075494 NON DISPONIBILE NON DISPONIBILE 03/01/2022 FR0010010827 EUR 26,9239 26,9239 03/01/2022 FR0010245514 NON DISPONIBILE NON DISPONIBILE 03/01/2022 FR0010261198 EUR 162,8711 162,8711 03/01/2022 FR0010296061 EUR 412,8474 412,8474 03/01/2022 FR0010315770 EUR 283,8594 283,8594 03/01/2022 FR0010342592 EUR 962,9116 962,9116 03/01/2022 FR0010361683 EUR 24,3863 24,3863 03/01/2022 FR0010405431 EUR 0,9942 0,9942 03/01/2022 FR0010424135 EUR 10,5258 10,5258 03/01/2022 FR0010424143 EUR 1,302 1,302 03/01/2022 FR0010429068 EUR 12,6883 12,6883 03/01/2022 FR0010446146 EUR 9,387 9,387 03/01/2022 FR0010446658 EUR 9,7782 9,7782 03/01/2022 FR0010446666 EUR 0,9738 0,9738 03/01/2022 FR0010468983 EUR 40,9074 40,9074 03/01/2022 FR0010510800 EUR 103,2739 103,2739 03/01/2022 FR0010524777 EUR 42,2943 42,2943 03/01/2022 FR0010527275 EUR 60,9479 60,9479 03/01/2022 FR0010655712 EUR 290,4541 290,4541 03/01/2022 FR0010655746 EUR 189,9778 189,9778 03/01/2022 FR0010655761 EUR 220,9881 220,9881 03/01/2022 FR0010688176 EUR 82,2453 82,2453 03/01/2022 FR0010688192 EUR 354,8622 354,8622 03/01/2022 FR0010754127 EUR 248,24 248,24 03/01/2022 FR0010754135 EUR 166,96 166,96 03/01/2022 FR0010754143 NON DISPONIBILE NON DISPONIBILE 03/01/2022 FR0010754168 EUR 203,04 203,04 03/01/2022 FR0010754176 EUR 241,97 241,97 03/01/2022 FR0010754184 EUR 276,22 276,22 03/01/2022 FR0010754200 EUR 115,81 115,81 03/01/2022 FR0010755611 EUR 4762,6405 4762,6405 03/01/2022 FR0010756114 EUR 460,2738 460,2738 03/01/2022 FR0010757781 EUR 8,5876 8,5876 03/01/2022 FR0010791194 EUR 6,1342 6,1342 03/01/2022 FR0010821819 EUR 319,5278 319,5278 03/01/2022 FR0010869495 EUR 1,3495 1,3495 03/01/2022 FR0010869578 NON DISPONIBILE NON DISPONIBILE 03/01/2022 FR0011023621 EUR 15,3194 15,3194 03/01/2022 FR0011475078 NON DISPONIBILE NON DISPONIBILE 03/01/2022 FR0011550185 EUR 20,471 20,471 03/01/2022 FR0011607084 USD 71,4562 62,9293 03/01/2022 FR0011660927 EUR 184,0845 184,0845 03/01/2022 FR0011720911 USD 211,6938 186,4322 03/01/2022 FR0011758085 EUR 175,4666 175,4666 03/01/2022 FR0013041530 EUR 16,32 16,32 03/01/2022 FR0013209921 USD 214,0317 188,4911 03/01/2022 FR0013284304 EUR 20,7104 20,7104 03/01/2022 FR0014002CG3 EUR 20,3068 20,3068 03/01/2022 FR0014002CH1 EUR 5,8733 5,8733 03/01/2022 FR0014002H76 EUR 11,5248 11,5248 03/01/2022 FR0014003IY1 EUR 11,8281 11,8281 03/01/2022 IE0000H445G8 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE0000J0F3C5 EUR 104,28 104,28 03/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE0002PG6CA6 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE0005042456 GBP 7,1999 8,5576 03/01/2022 IE0008470928 EUR 38,8494 38,8494 03/01/2022 IE0008471009 EUR 43,6757 43,6757 03/01/2022 IE000COQKPO9 USD 45,8507 40,3793 03/01/2022 IE000FN81QD2 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE000I8IKC59 USD 4,8155 4,2409 03/01/2022 IE000I8KRLL9 USD 5,9484 5,2386 03/01/2022 IE000MCVFK47 EUR 29,007 29,007 03/01/2022 IE000RLUE8E9 USD 4,9575 4,3659 03/01/2022 IE000TI21P14 EUR 4,9887 4,9887 03/01/2022 IE000UU299V4 USD 16,612 14,6568 03/01/2022 IE000V93BNU0 USD 4,9493 4,3587 03/01/2022 IE0031442068 USD 47,4493 41,7871 03/01/2022 IE0032077012 USD 403,6512 355,4832 03/01/2022 IE0032523478 EUR 138,6678 138,6678 03/01/2022 IE0032895942 USD 126,4015 111,3179 03/01/2022 IE00B02KXH56 USD 17,027 14,9952 03/01/2022 IE00B02KXK85 USD 104,3605 91,9071 03/01/2022 IE00B02KXL92 EUR 71,2249 71,2249 03/01/2022 IE00B02KXM00 EUR 47,8671 47,8671 03/01/2022 IE00B0M62Q58 USD 68,7126 60,5131 03/01/2022 IE00B0M62S72 EUR 21,1866 21,1866 03/01/2022 IE00B0M62X26 EUR 239,0151 239,0151 03/01/2022 IE00B0M63060 GBP 7,5391 8,9607 03/01/2022 IE00B0M63177 USD 47,8021 42,0978 03/01/2022 IE00B0M63284 EUR 43,2907 43,2907 03/01/2022 IE00B0M63391 USD 56,2661 49,5518 03/01/2022 IE00B0M63516 USD 23,2137 20,4436 03/01/2022 IE00B0M63623 USD 88,0816 77,5708 03/01/2022 IE00B0M63730 USD 63,0744 55,5477 03/01/2022 IE00B14X4M10 USD 89,4025 78,734 03/01/2022 IE00B14X4N27 EUR 42,2981 42,2981 03/01/2022 IE00B14X4Q57 EUR 142,8064 142,8064 03/01/2022 IE00B14X4S71 USD 132,9534 117,088 03/01/2022 IE00B14X4T88 USD 22,9891 20,2458 03/01/2022 IE00B1FZS244 USD 26,6491 23,469 03/01/2022 IE00B1FZS350 USD 30,3018 26,6859 03/01/2022 IE00B1FZS467 USD 33,9814 29,9264 03/01/2022 IE00B1FZS574 USD 10,4478 9,2011 03/01/2022 IE00B1FZS681 EUR 172,7799 172,7799 03/01/2022 IE00B1FZS798 USD 210,0129 184,9519 03/01/2022 IE00B1FZS806 EUR 225,0237 225,0237 03/01/2022 IE00B1FZS913 EUR 269,2069 269,2069 03/01/2022 IE00B1FZSB30 GBP 13,9153 16,5393 03/01/2022 IE00B1FZSC47 USD 258,9712 228,068 03/01/2022 IE00B1FZSD53 GBP 21,1779 25,1713 03/01/2022 IE00B1FZSF77 USD 36,5428 32,1821 03/01/2022 IE00B1TXK627 USD 71,6646 63,1128 03/01/2022 IE00B1TXLS18 GBP 6,8081 8,0919 03/01/2022 IE00B1W57M07 USD 29,413 25,9031 03/01/2022 IE00B1XNH568 EUR 16,2889 16,2889 03/01/2022 IE00B1XNHC34 USD 12,1428 10,6938 03/01/2022 IE00B1YZSC51 EUR 29,939 29,939 03/01/2022 IE00B23D8S39 USD 28,6538 25,2345 03/01/2022 IE00B23D8X81 EUR 10,7558 10,7558 03/01/2022 IE00B23D9570 USD 9,3977 8,2763 03/01/2022 IE00B23LNQ02 USD 25,6039 22,5486 03/01/2022 IE00B27YCK28 USD 14,0912 12,4097 03/01/2022 IE00B2NPKV68 USD 107,7949 94,9317 03/01/2022 IE00B2QWDY88 USD 42,6367 37,5488 03/01/2022 IE00B3B8Q275 EUR 155,5342 155,5342 03/01/2022 IE00B3BPCH51 EUR 99,4741 99,4741 03/01/2022 IE00B3CNHG25 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B3CNHJ55 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B3DKXQ41 EUR 125,8552 125,8552 03/01/2022 IE00B3DWVS88 USD 55,5078 48,884 03/01/2022 IE00B3F81R35 EUR 133,5331 133,5331 03/01/2022 IE00B3FH7618 EUR 97,0139 97,0139 03/01/2022 IE00B3RBWM25 USD 123,7938 109,2234 03/01/2022 IE00B3S1J086 USD 74,7797 65,9782 03/01/2022 IE00B3S5XW04 EUR 66,304 66,304 03/01/2022 IE00B3T9LM79 EUR 59,1308 59,1308 03/01/2022 IE00B3VPKB53 USD 462,5145 407,3223 03/01/2022 IE00B3VSSL01 USD 435,2431 383,3052 03/01/2022 IE00B3VTMJ91 EUR 110,9221 110,9221 03/01/2022 IE00B3VTML14 EUR 137,4284 137,4284 03/01/2022 IE00B3VVMM84 USD 65,9782 58,2126 03/01/2022 IE00B3VWM098 USD 504,5276 444,322 03/01/2022 IE00B3VWMM18 EUR 280,5373 280,5373 03/01/2022 IE00B3VWN179 USD 113,7805 100,203 03/01/2022 IE00B3VWN393 USD 138,4546 121,9327 03/01/2022 IE00B3WMTH43 USD 652,5429 574,6745 03/01/2022 IE00B3X3R831 USD 29,6663 26,1746 03/01/2022 IE00B3XM3R14 USD 511,159 450,162 03/01/2022 IE00B3XXRP09 USD 90,5636 79,9044 03/01/2022 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B3YC1100 USD 550,8439 485,1113 03/01/2022 IE00B3YCGJ38 USD 904,4914 796,5578 03/01/2022 IE00B3YLTY66 USD 205,179 181,0296 03/01/2022 IE00B3Z0X395 USD 64,3945 56,8153 03/01/2022 IE00B3Z3FS74 USD 55,9116 49,3309 03/01/2022 IE00B3ZW0K18 EUR 103,8788 103,8788 03/01/2022 IE00B42Q4896 USD 292,7252 257,7941 03/01/2022 IE00B42Z5J44 EUR 60,564 60,564 03/01/2022 IE00B435BG20 USD 591,8822 521,2525 03/01/2022 IE00B435CG94 USD 355,6012 313,1671 03/01/2022 IE00B43QJJ40 USD 30,5864 26,9864 03/01/2022 IE00B441G979 EUR 78,0799 78,0799 03/01/2022 IE00B449XP68 USD 691,9244 609,3566 03/01/2022 IE00B44CND37 USD 112,1375 98,939 03/01/2022 IE00B44T3H88 USD 8,2891 7,3135 03/01/2022 IE00B44Z5B48 USD 201,0337 177,3722 03/01/2022 IE00B4613386 USD 64,5216 56,9275 03/01/2022 IE00B466KX20 USD 82,6888 72,9564 03/01/2022 IE00B469F816 USD 66,9594 59,0783 03/01/2022 IE00B46G8275 USD 77,5986 68,4653 03/01/2022 IE00B4K48X80 EUR 68,2422 68,2422 03/01/2022 IE00B4K6B022 EUR 45,1837 45,1837 03/01/2022 IE00B4L5Y983 USD 89,2962 78,6404 03/01/2022 IE00B4L5YC18 USD 41,397 36,4571 03/01/2022 IE00B4L5YX21 USD 51,1366 45,0344 03/01/2022 IE00B4L5ZG21 EUR 119,9574 119,9574 03/01/2022 IE00B4L60045 EUR 110,889 110,889 03/01/2022 IE00B4PY7Y77 USD 102,6746 90,4224 03/01/2022 IE00B4QNHH68 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B4QNHZ41 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B4TS3815 USD 21,4347 18,9119 03/01/2022 IE00B4WPHX27 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B4WXJD03 USD 47,7987 42,0948 03/01/2022 IE00B4WXJG34 EUR 162,8035 162,8035 03/01/2022 IE00B4WXJH41 EUR 192,6985 192,6985 03/01/2022 IE00B4WXJJ64 EUR 130,6176 130,6176 03/01/2022 IE00B4X9L533 USD 32,4715 28,6496 03/01/2022 IE00B4YBJ215 USD 84,463 74,5218 03/01/2022 IE00B52MJD48 JPY 27829,2335 213,1528 03/01/2022 IE00B52MJY50 USD 174,4355 153,62 03/01/2022 IE00B52SF786 USD 183,9353 161,9862 03/01/2022 IE00B52SFT06 USD 474,3848 417,7761 03/01/2022 IE00B52VJ196 EUR 64,7632 64,7632 03/01/2022 IE00B52XQP83 USD 32,8269 28,9096 03/01/2022 IE00B5377D42 USD 45,4637 40,0385 03/01/2022 IE00B539F030 GBP 117,1943 139,2932 03/01/2022 IE00B53H0131 USD 87,3351 77,0558 03/01/2022 IE00B53L3W79 EUR 145,5188 145,5188 03/01/2022 IE00B53L4X51 EUR 110,1878 110,1878 03/01/2022 IE00B53QDK08 USD 184,798 162,7459 03/01/2022 IE00B53QG562 EUR 152,311 152,311 03/01/2022 IE00B53SZB19 USD 921,849 811,8441 03/01/2022 IE00B57S5Q22 USD 46,5906 41,1069 03/01/2022 IE00B58HMN42 EUR 69,8611 69,8611 03/01/2022 IE00B5B5TG76 EUR 42,5687 42,5687 03/01/2022 IE00B5BD5K76 EUR 16,5403 16,5403 03/01/2022 IE00B5BMR087 USD 486,518 428,4615 03/01/2022 IE00B5KQNG97 USD 48,3369 42,6477 03/01/2022 IE00B5L01S80 USD 27,8683 24,5882 03/01/2022 IE00B5L8K969 USD 188,8888 166,3486 03/01/2022 IE00B5LJZQ16 USD 13,2564 11,6961 03/01/2022 IE00B5LP3W10 USD 55,5464 49,0086 03/01/2022 IE00B5M1WJ87 EUR 23,3094 23,3094 03/01/2022 IE00B5M4WH52 USD 51,7424 45,5679 03/01/2022 IE00B5MTWD60 EUR 69,1206 69,1206 03/01/2022 IE00B5NDLN01 USD 167,313 147,3474 03/01/2022 IE00B5SG8Z57 USD 14,8481 13,1005 03/01/2022 IE00B5SSQT16 USD 12,3033 10,8552 03/01/2022 IE00B5V87390 USD 165,0059 145,3156 03/01/2022 IE00B5VX7566 USD 39,0551 34,4584 03/01/2022 IE00B5W4TY14 USD 204,8878 180,4384 03/01/2022 IE00B5WHFQ43 USD 129,9232 114,4194 03/01/2022 IE00B5ZR2157 EUR 99,1461 99,1461 03/01/2022 IE00B60SWW18 EUR 109,9979 109,9979 03/01/2022 IE00B60SWX25 EUR 98,7894 98,7894 03/01/2022 IE00B60SWY32 EUR 294,8525 294,8525 03/01/2022 IE00B60SWZ49 EUR 77,858 77,858 03/01/2022 IE00B60SX063 EUR 116,9324 116,9324 03/01/2022 IE00B60SX170 USD 134,2172 118,201 03/01/2022 IE00B60SX287 USD 74,9269 65,9858 03/01/2022 IE00B60SX394 USD 95,9735 84,5209 03/01/2022 IE00B60SX402 USD 110,9677 97,7258 03/01/2022 IE00B66F4759 EUR 101,8741 101,8741 03/01/2022 IE00B67B7N93 USD 101,1948 89,2843 03/01/2022 IE00B6SPMN59 USD 84,3993 74,3279 03/01/2022 IE00B6TLBW47 USD 100,9743 88,925 03/01/2022 IE00B6X2VY59 EUR 95,5681 95,5681 03/01/2022 IE00B6YX5B26 USD 15,0439 13,2732 03/01/2022 IE00B6YX5C33 USD 477,3673 421,1817 03/01/2022 IE00B6YX5D40 USD 71,2806 62,8909 03/01/2022 IE00B6YX5F63 EUR 51,9157 51,9157 03/01/2022 IE00B6YX5J02 USD 30,3547 26,782 03/01/2022 IE00B6YX5M31 EUR 57,2226 57,2226 03/01/2022 IE00B74DQ490 USD 95,7518 84,3257 03/01/2022 IE00B77D4428 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B78JSG98 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B7J7TB45 USD 103,6278 91,2618 03/01/2022 IE00B7K93397 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00B7LW6Y90 EUR 169,446 169,446 03/01/2022 IE00B7N3YW49 USD 99,0364 87,3799 03/01/2022 IE00B7WK2W23 USD 180,2345 159,0211 03/01/2022 IE00B802KR88 USD 72,38 63,8609 03/01/2022 IE00B810Q511 GBP 32,3318 38,5223 03/01/2022 IE00B86MWN23 EUR 56,6103 56,6103 03/01/2022 IE00B8CJW150 USD 35,8735 31,5927 03/01/2022 IE00B8FHGS14 USD 61,5208 54,1795 03/01/2022 IE00B8GF1M35 USD 43,1785 38,0964 03/01/2022 IE00B8GKDB10 USD 64,0796 56,5375 03/01/2022 IE00B8KGV557 USD 34,404 30,2985 03/01/2022 IE00B8X9NY41 EUR 39,079 39,079 03/01/2022 IE00B910VR50 EUR 65,5829 65,5829 03/01/2022 IE00B945VV12 EUR 37,6553 37,6553 03/01/2022 IE00B94ZB998 USD 71,6301 63,0824 03/01/2022 IE00B95PGT31 USD 35,2897 31,1361 03/01/2022 IE00B979GK47 EUR 8,6189 8,6189 03/01/2022 IE00B99FL386 USD 45,9068 40,5036 03/01/2022 IE00B9CQXS71 USD 34,6472 30,5693 03/01/2022 IE00B9F5YL18 USD 29,2825 25,836 03/01/2022 IE00B9KNR336 USD 48,8187 43,0728 03/01/2022 IE00B9M6RS56 EUR 87,2346 87,2346 03/01/2022 IE00BBQ2W338 USD 55,3597 48,8439 03/01/2022 IE00BC7GZJ81 USD 50,3866 44,4561 03/01/2022 IE00BC7GZW19 EUR 30,1061 30,1061 03/01/2022 IE00BC7GZX26 USD 50,2565 44,3414 03/01/2022 IE00BCLWRF22 EUR 48,8485 48,8485 03/01/2022 IE00BCRY6003 USD 90,536 79,7323 03/01/2022 IE00BCRY6557 EUR 99,8093 99,8093 03/01/2022 IE00BD0Q9673 USD 25,7938 22,7158 03/01/2022 IE00BD49R912 EUR 53,6545 53,6545 03/01/2022 IE00BD49RB39 EUR 54,9842 54,9842 03/01/2022 IE00BD49RJ15 EUR 54,3651 54,3651 03/01/2022 IE00BD49RK20 EUR 55,8756 55,8756 03/01/2022 IE00BD4DX952 USD 11,7604 10,357 03/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BD4TXS21 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BD4TY451 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BD4TYG73 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BD5KGK77 USD 46,2869 40,7635 03/01/2022 IE00BD6FTQ80 USD 20,9321 18,4684 03/01/2022 IE00BD6GCF16 USD 33,393 29,4082 03/01/2022 IE00BD6RZT93 USD 24,7066 21,7583 03/01/2022 IE00BD6RZW23 EUR 20,1959 20,1959 03/01/2022 IE00BD8D5H32 EUR 9,8019 9,8019 03/01/2022 IE00BD9MMD49 USD 106,684 93,9533 03/01/2022 IE00BD9MMF62 EUR 99,228 99,228 03/01/2022 IE00BDBRDM35 EUR 5,2434 5,2434 03/01/2022 IE00BDD48R20 USD 51,327 45,2859 03/01/2022 IE00BDDRDY39 EUR 98,88 98,88 03/01/2022 IE00BDDRF700 USD 15,6671 13,8231 03/01/2022 IE00BDDRF924 USD 13,1964 11,6432 03/01/2022 IE00BDF12W49 USD 23,5349 20,7265 03/01/2022 IE00BDF16007 EUR 15,746 15,746 03/01/2022 IE00BDF16114 EUR 20,0562 20,0562 03/01/2022 IE00BDFBTQ78 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDFC6G93 USD 99,781 87,8741 03/01/2022 IE00BDFC6Q91 USD 100,656 88,6446 03/01/2022 IE00BDGN9Z19 EUR 30,0135 30,0135 03/01/2022 IE00BDGV0308 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDGV0746 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDQZMX67 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDR55471 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDR55927 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDR5GT91 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDR5H073 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDR5HM97 USD 12,7714 11,2474 03/01/2022 IE00BDS67326 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BDT6FP91 EUR 40,3785 40,3785 03/01/2022 IE00BDT8V027 EUR 18,9809 18,9809 03/01/2022 IE00BDVJF675 USD 19,8907 17,5171 03/01/2022 IE00BDVPNG13 USD 68,4592 60,2899 03/01/2022 IE00BDZCKK11 USD 45,4036 39,9856 03/01/2022 IE00BF0H7608 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF0M2Z96 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF0M6N54 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF11F458 EUR 4,5727 4,5727 03/01/2022 IE00BF16M727 USD 33,619 29,6072 03/01/2022 IE00BF1B7389 EUR 17,3903 17,3903 03/01/2022 IE00BF1QPL78 EUR 30,5648 30,5648 03/01/2022 IE00BF2B0K52 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF2B0L69 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF2B0M76 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF2B0N83 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF2B0P08 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF2FN646 USD 43,2624 38,0999 03/01/2022 IE00BF2FN869 EUR 40,9344 40,9344 03/01/2022 IE00BF2FNG46 USD 40,9544 36,0673 03/01/2022 IE00BF2FNQ44 USD 42,2595 37,2166 03/01/2022 IE00BF2GFH28 USD 42,6085 37,524 03/01/2022 IE00BF3N7102 EUR 4,6691 4,6691 03/01/2022 IE00BF4G6Y48 USD 41,301 36,3725 03/01/2022 IE00BF4G6Z54 USD 33,622 29,6099 03/01/2022 IE00BF4G7076 USD 45,696 40,2431 03/01/2022 IE00BF4G7183 EUR 36,931 36,931 03/01/2022 IE00BF4J0300 EUR 45,963 45,963 03/01/2022 IE00BF4NQ904 USD 14,4077 12,7119 03/01/2022 IE00BF4Q4063 EUR 131,5 131,5 03/01/2022 IE00BF51K025 USD 21,4996 18,934 03/01/2022 IE00BF51K132 USD 18,6438 16,419 03/01/2022 IE00BF51K249 EUR 20,5333 20,5333 03/01/2022 IE00BF540Z61 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF541080 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF553838 USD 5,8762 5,175 03/01/2022 IE00BF59RV63 USD 123,424 108,6957 03/01/2022 IE00BF59RW70 EUR 102,906 102,906 03/01/2022 IE00BF59RX87 EUR 107,168 107,168 03/01/2022 IE00BF5DXP42 USD 32,602 28,7116 03/01/2022 IE00BF5LJ058 EUR 6,7375 6,7375 03/01/2022 IE00BF8HV600 EUR 82,9095 82,9095 03/01/2022 IE00BF8J5974 USD 17,7834 15,6613 03/01/2022 IE00BF92J153 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BF92LV92 EUR 107,78 107,78 03/01/2022 IE00BFD26097 EUR 22,21 22,21 03/01/2022 IE00BFD2H405 USD 43,493 38,303 03/01/2022 IE00BFG1RG61 USD 207,3545 182,6107 03/01/2022 IE00BFMNHK08 EUR 27,366 27,366 03/01/2022 IE00BFMNPS42 USD 44,1927 38,9192 03/01/2022 IE00BFMXXD54 USD 87,4752 77,1795 03/01/2022 IE00BFMXYX26 USD 30,4264 26,8452 03/01/2022 IE00BFMXYY33 EUR 30,6555 30,6555 03/01/2022 IE00BFNM3J75 USD 8,3184 7,3258 03/01/2022 IE00BFNNN236 EUR 103,8078 103,8078 03/01/2022 IE00BFTWP510 EUR 47,048 47,048 03/01/2022 IE00BFWFPX50 USD 33,1039 29,2076 03/01/2022 IE00BFWXDV39 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFWXDW46 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFWXDX52 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFWXDY69 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFXR5Q31 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFXR5S54 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFXR5T61 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFXR5V83 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFXR5W90 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BFXR7900 EUR 14,97 14,97 03/01/2022 IE00BFY0GT14 USD 32,507 28,681 03/01/2022 IE00BFY0GV36 EUR 30,041 30,041 03/01/2022 IE00BFYN8Y92 USD 12,1883 10,7537 03/01/2022 IE00BFZPF322 USD 26,2514 23,1188 03/01/2022 IE00BFZPF439 EUR 20,4561 20,4561 03/01/2022 IE00BFZXGZ54 USD 277,4829 244,3707 03/01/2022 IE00BG04M077 EUR 102,059 102,059 03/01/2022 IE00BG0J4C88 USD 8,198 7,2197 03/01/2022 IE00BG0J8L59 EUR 105,6305 105,6305 03/01/2022 IE00BG0NY640 EUR 55,8532 55,8532 03/01/2022 IE00BG0TQB18 USD 21,9244 19,3081 03/01/2022 IE00BG21M733 USD 41,9838 36,9738 03/01/2022 IE00BG36TC12 USD 19,5089 17,1809 03/01/2022 IE00BG370F43 USD 46,5647 41,0081 03/01/2022 IE00BG47KH54 EUR 25,6936 25,6936 03/01/2022 IE00BG5QQ390 EUR 5,1137 5,1137 03/01/2022 IE00BG7PP820 USD 66,3434 58,4266 03/01/2022 IE00BG88WG77 EUR 11,8707 11,8707 03/01/2022 IE00BG8BCY43 USD 104,741 92,2422 03/01/2022 IE00BGBN6P67 USD 112,9127 99,4387 03/01/2022 IE00BGHQ0G80 EUR 31,5771 31,5771 03/01/2022 IE00BGJWWT11 EUR 39,4931 39,4931 03/01/2022 IE00BGJWWV33 EUR 39,4802 39,4802 03/01/2022 IE00BGJWWW40 EUR 38,9582 38,9582 03/01/2022 IE00BGJWWX56 EUR 38,9261 38,9261 03/01/2022 IE00BGJWWY63 EUR 39,4434 39,4434 03/01/2022 IE00BGL86Z12 USD 8,2999 7,3095 03/01/2022 IE00BGQYRS42 USD 69,1806 60,9252 03/01/2022 IE00BGV5VN51 USD 88,7858 78,1909 03/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BGYWCB81 USD 56,7613 50,0806 03/01/2022 IE00BGYWFK87 USD 60,1028 53,0288 03/01/2022 IE00BGYWFL94 EUR 60,2957 60,2957 03/01/2022 IE00BGYWFS63 USD 27,9276 24,6406 03/01/2022 IE00BGYWSV06 USD 53,9753 47,6225 03/01/2022 IE00BGYWT403 EUR 52,9187 52,9187 03/01/2022 IE00BH04GL39 EUR 26,7649 26,7649 03/01/2022 IE00BH3X8336 USD 69,6508 61,453 03/01/2022 IE00BH4GPZ28 USD 31,7572 28,0194 03/01/2022 IE00BHBFDF83 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHNGHX58 EUR 256,59 256,59 03/01/2022 IE00BHXMHL11 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHXMHQ65 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHZKHS06 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHZPJ908 USD 8,7765 7,7292 03/01/2022 IE00BHZRQY00 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHZRQZ17 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHZRR030 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHZRR147 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BHZRR253 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BJ06C937 USD 109,228 96,1937 03/01/2022 IE00BJ0KDQ92 USD 85,9105 75,6587 03/01/2022 IE00BJ0KDR00 USD 118,7737 104,6004 03/01/2022 IE00BJ38QD84 USD 62,794 55,4032 03/01/2022 IE00BJ5CMD00 USD 29,592 26,1091 03/01/2022 IE00BJ5CNR11 USD 65,038 57,3831 03/01/2022 IE00BJBLDK52 EUR 166,92 166,92 03/01/2022 IE00BJBYDP94 USD 183,1588 161,3023 03/01/2022 IE00BJBYDQ02 USD 177,7295 156,5209 03/01/2022 IE00BJBYDR19 USD 183,1951 161,3343 03/01/2022 IE00BJGWQN72 USD 51,0415 44,9507 03/01/2022 IE00BJK3WF00 USD 101,669 89,5368 03/01/2022 IE00BJK55C48 EUR 5,2033 5,2033 03/01/2022 IE00BJK9H753 USD 43,698 38,4835 03/01/2022 IE00BJK9H860 USD 42,174 37,1413 03/01/2022 IE00BJK9HD13 EUR 105,359 105,359 03/01/2022 IE00BJK9HH50 USD 110,345 97,1775 03/01/2022 IE00BJL36X53 EUR 29,7115 29,7115 03/01/2022 IE00BJP5NL42 USD 41,0426 36,145 03/01/2022 IE00BJQRDK83 USD 66,2493 58,3437 03/01/2022 IE00BJQRDL90 EUR 55,9962 55,9962 03/01/2022 IE00BJQRDM08 USD 71,8427 63,2697 03/01/2022 IE00BJQRDN15 USD 59,2691 52,1965 03/01/2022 IE00BJQRDP39 EUR 57,4117 57,4117 03/01/2022 IE00BJQTJ848 USD 10,3452 9,1276 03/01/2022 IE00BJRCLK89 USD 36,544 32,1832 03/01/2022 IE00BJRCLL96 USD 34,589 30,4615 03/01/2022 IE00BJSBCS90 USD 57,438 50,6776 03/01/2022 IE00BJXRZJ40 USD 7,5455 6,6574 03/01/2022 IE00BJXT3C94 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BJXT3G33 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BJZ2DD79 USD 280,311 246,8613 03/01/2022 IE00BK4W7N32 USD 5,0578 4,4542 03/01/2022 IE00BK5BC677 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BK5BC891 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BK5BCD43 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BK5BCH80 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BK5BQT80 USD 118,2536 104,3353 03/01/2022 IE00BK5BQV03 USD 91,8523 81,0414 03/01/2022 IE00BK5BQW10 USD 114,9736 101,4413 03/01/2022 IE00BK5BQX27 EUR 39,1489 39,1489 03/01/2022 IE00BK5BQY34 EUR 40,9052 40,9052 03/01/2022 IE00BK5BR733 USD 62,4911 55,136 03/01/2022 IE00BK5H8015 EUR 26,3017 26,3017 03/01/2022 IE00BK5LYT47 USD 65,2561 57,469 03/01/2022 IE00BK72HJ67 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BK72HM96 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BK80XL30 USD 31,5668 27,7999 03/01/2022 IE00BK8JH525 EUR 28,2381 28,2381 03/01/2022 IE00BKFB6K94 USD 158,2678 139,6398 03/01/2022 IE00BKKCKJ46 USD 106,822 94,0749 03/01/2022 IE00BKKFT300 EUR 172,6733 172,6733 03/01/2022 IE00BKLF1R75 USD 49,5654 43,6507 03/01/2022 IE00BKLTRN76 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BKM4GZ66 USD 35,6184 31,368 03/01/2022 IE00BKPJY541 USD 22,9 20,2047 03/01/2022 IE00BKPTXQ89 USD 10,4187 9,1924 03/01/2022 IE00BKS7L097 USD 62,4641 55,0102 03/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BKSCBX74 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BKSCC785 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BKTLJC87 USD 7,5721 6,6685 03/01/2022 IE00BKWD3966 EUR 40,8985 40,8985 03/01/2022 IE00BKWD3B81 EUR 41,7289 41,7289 03/01/2022 IE00BKWD3C98 USD 40,8852 36,0063 03/01/2022 IE00BKWQ0C77 EUR 171,7753 171,7753 03/01/2022 IE00BKWQ0D84 EUR 235,0177 235,0177 03/01/2022 IE00BKWQ0F09 EUR 130,9967 130,9967 03/01/2022 IE00BKWQ0G16 EUR 62,1974 62,1974 03/01/2022 IE00BKWQ0H23 EUR 194,5656 194,5656 03/01/2022 IE00BKWQ0J47 EUR 264,1494 264,1494 03/01/2022 IE00BKWQ0K51 EUR 127,9987 127,9987 03/01/2022 IE00BKWQ0L68 EUR 290,9293 290,9293 03/01/2022 IE00BKWQ0M75 EUR 330,9792 330,9792 03/01/2022 IE00BKWQ0N82 EUR 58,5277 58,5277 03/01/2022 IE00BKWQ0P07 EUR 157,2612 157,2612 03/01/2022 IE00BKWQ0Q14 EUR 269,5056 269,5056 03/01/2022 IE00BKX55T58 USD 94,0382 82,97 03/01/2022 IE00BKX90X67 EUR 118,2842 118,2842 03/01/2022 IE00BKY40J65 USD 25,5531 22,5455 03/01/2022 IE00BKY55S33 USD 15,6213 13,7827 03/01/2022 IE00BKY55W78 EUR 14,164 14,164 03/01/2022 IE00BKY58G26 USD 17,1455 15,1275 03/01/2022 IE00BKY59G90 USD 15,3672 13,5585 03/01/2022 IE00BKY59K37 USD 21,2153 18,7183 03/01/2022 IE00BKZGB098 USD 27,4123 24,1859 03/01/2022 IE00BL0BMZ89 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BL0L0H60 USD 19,933 17,5544 03/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BL25JM42 USD 34,1995 30,1185 03/01/2022 IE00BL25JN58 USD 36,1716 31,8552 03/01/2022 IE00BL25JP72 USD 49,6757 43,7479 03/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BL643144 USD 10,5519 9,31 03/01/2022 IE00BL6K6H97 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BL6XZW69 EUR 100,1127 100,1127 03/01/2022 IE00BLCH4S17 USD 7,855 6,9305 03/01/2022 IE00BLCHJ534 USD 25,97 22,871 03/01/2022 IE00BLCHJB90 USD 23,43 20,6341 03/01/2022 IE00BLCHJH52 USD 15,25 13,4302 03/01/2022 IE00BLCHJT74 USD 14,84 13,0691 03/01/2022 IE00BLCHJZ35 USD 12,52 11,026 03/01/2022 IE00BLDGH553 EUR 4,8777 4,8777 03/01/2022 IE00BLF7VW10 EUR 29,9515 29,9515 03/01/2022 IE00BLH3CQ86 USD 6,4606 5,7002 03/01/2022 IE00BLH3CV30 USD 7,0129 6,1875 03/01/2022 IE00BLNMYC90 USD 74,7706 65,8482 03/01/2022 IE00BLPK3577 USD 25,9139 22,8216 03/01/2022 IE00BLR6Q544 USD 14,09 12,4086 03/01/2022 IE00BLR6QB00 USD 13,22 11,6424 03/01/2022 IE00BLRB0242 USD 34,6257 30,4938 03/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BLRPQH31 USD 5,713 5,0406 03/01/2022 IE00BLRPQJ54 USD 2,4673 2,1769 03/01/2022 IE00BLRPQL76 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BLRPQP15 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BLRPRD67 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BLRPRF81 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BLRPRQ96 USD 4,5442 4,0094 03/01/2022 IE00BLRPRR04 USD 5,1828 4,5728 03/01/2022 IE00BLSN7P11 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BLSN7W87 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BLSNMW37 USD 49,3831 43,4902 03/01/2022 IE00BM67HK77 USD 45,2117 39,8166 03/01/2022 IE00BM67HL84 USD 22,5241 19,8363 03/01/2022 IE00BM67HM91 USD 27,2987 24,0411 03/01/2022 IE00BM67HN09 USD 40,8484 35,9739 03/01/2022 IE00BM67HP23 USD 51,8372 45,6514 03/01/2022 IE00BM67HQ30 USD 28,9622 25,5061 03/01/2022 IE00BM67HR47 USD 17,9266 15,7874 03/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BM67HT60 USD 59,4661 52,37 03/01/2022 IE00BM67HV82 USD 44,5898 39,2689 03/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BM8QRZ79 USD 40,9612 36,0733 03/01/2022 IE00BM8QS095 USD 36,0645 31,7609 03/01/2022 IE00BM8R0N95 USD 14,1 12,4174 03/01/2022 IE00BM97MR69 USD 47,0982 41,4779 03/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BM9TSP27 USD 24,2544 21,3601 03/01/2022 IE00BM9TV208 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMC38736 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMD8KP97 USD 39,7684 35,0228 03/01/2022 IE00BMDBMN04 EUR 4,9203 4,9203 03/01/2022 IE00BMDH1538 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMDKNW35 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMDPBY65 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMDPBZ72 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMDWYZ92 USD 35,336 31,1193 03/01/2022 IE00BMDX0K95 USD 145,5591 128,1894 03/01/2022 IE00BMDX0L03 USD 170,0398 149,7488 03/01/2022 IE00BMDX0M10 USD 121,4016 106,9147 03/01/2022 IE00BMFKG444 USD 32,5835 28,6953 03/01/2022 IE00BMFNW783 USD 6,665 5,8805 03/01/2022 IE00BMFNWC33 USD 7,9446 7,0095 03/01/2022 IE00BMFNWJ02 USD 6,7859 5,9872 03/01/2022 IE00BMGRZP89 USD 8,0494 7,102 03/01/2022 IE00BMH5XY61 USD 12,83 11,299 03/01/2022 IE00BMH5Y871 USD 13,61 11,9859 03/01/2022 IE00BMH5YF48 USD 12,97 11,4223 03/01/2022 IE00BMH5YL08 USD 12 10,568 03/01/2022 IE00BMH5YR69 USD 14,85 13,0779 03/01/2022 IE00BMP3HG27 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMQ8YK98 USD 5,1966 4,585 03/01/2022 IE00BMQ8YQ50 USD 7,3205 6,4589 03/01/2022 IE00BMVB5K07 EUR 25,715 25,715 03/01/2022 IE00BMVB5L14 EUR 25,2914 25,2914 03/01/2022 IE00BMVB5M21 EUR 27,2423 27,2423 03/01/2022 IE00BMVB5N38 EUR 26,7603 26,7603 03/01/2022 IE00BMVB5P51 EUR 28,8442 28,8442 03/01/2022 IE00BMVB5Q68 EUR 28,3061 28,3061 03/01/2022 IE00BMVB5R75 EUR 30,5362 30,5362 03/01/2022 IE00BMVB5S82 EUR 29,9366 29,9366 03/01/2022 IE00BMW3NY56 EUR 187,4738 187,4738 03/01/2022 IE00BMW3QX54 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMWXKN31 HKD 58,7402 6,6449 03/01/2022 IE00BMX0B631 EUR 28,7151 28,7151 03/01/2022 IE00BMXWRM76 EUR 95,8158 95,8158 03/01/2022 IE00BMY76136 EUR 60,5143 60,5143 03/01/2022 IE00BMYDM794 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMYDM919 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMYDMB35 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMYDMD58 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BMYHQM42 EUR 28,95 28,95 03/01/2022 IE00BMYMHS24 USD 8,4826 7,4842 03/01/2022 IE00BN0YSK89 EUR 118,68 118,68 03/01/2022 IE00BN4GXL63 EUR 9,8532 9,8532 03/01/2022 IE00BN4PXC48 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN4Q0370 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN4Q0602 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN4Q0933 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN4Q0L55 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN4Q0P93 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN4Q0X77 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN4Q1675 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BN76Y761 USD 6,3911 5,6389 03/01/2022 IE00BN7JGL35 USD 5,5081 4,8598 03/01/2022 IE00BNC0M350 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BNC0M681 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BNC0M913 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BNC0MD55 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BNC1F287 USD 9,2829 8,1903 03/01/2022 IE00BNC1G699 EUR 66,1 66,1 03/01/2022 IE00BNDS1P30 EUR 5,0417 5,0417 03/01/2022 IE00BNDS1Q47 EUR 5,0061 5,0061 03/01/2022 IE00BNG70R26 USD 39,3248 34,6321 03/01/2022 IE00BNG8L278 USD 5,6932 5,0231 03/01/2022 IE00BNG8L385 USD 5,6384 4,9748 03/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BNGJJT35 USD 52,2026 45,9732 03/01/2022 IE00BNH72088 USD 50,3819 44,452 03/01/2022 IE00BNTVVR89 USD 7,3907 6,5208 03/01/2022 IE00BNTVVW33 USD 6,2434 5,5086 03/01/2022 IE00BP2C0316 EUR 20,7218 20,7218 03/01/2022 IE00BP2C1S34 USD 34,7744 30,6815 03/01/2022 IE00BP2C1V62 USD 25,7121 22,6858 03/01/2022 IE00BP3QZ601 USD 58,3245 51,3646 03/01/2022 IE00BP3QZ825 USD 67,2614 59,2351 03/01/2022 IE00BP3QZB59 USD 37,8669 33,3482 03/01/2022 IE00BP3QZD73 USD 45,2453 39,8461 03/01/2022 IE00BP46NG52 USD 28,9434 25,5368 03/01/2022 IE00BP9F2H18 USD 104,3313 92,0516 03/01/2022 IE00BP9F2J32 EUR 104,8266 104,8266 03/01/2022 IE00BPRCH686 JPY 20713,5475 158,6516 03/01/2022 IE00BQ70R696 USD 48,7131 42,9001 03/01/2022 IE00BQN1K562 EUR 9,6098 9,6098 03/01/2022 IE00BQN1K786 EUR 9,9307 9,9307 03/01/2022 IE00BQN1K901 EUR 7,2961 7,2961 03/01/2022 IE00BQN1KC32 EUR 8,7407 8,7407 03/01/2022 IE00BQQ3Q067 USD 16,2732 14,3313 03/01/2022 IE00BQQP9F84 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BQQP9G91 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BQQP9H09 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BQZJBM26 USD 20,3198 17,895 03/01/2022 IE00BQZJBQ63 USD 22,6222 19,9227 03/01/2022 IE00BQZJBX31 EUR 12,0463 12,0463 03/01/2022 IE00BQZJC527 EUR 21,3273 21,3273 03/01/2022 IE00BRKWGL70 EUR 38,4959 38,4959 03/01/2022 IE00BS7K8821 EUR 31,2332 31,2332 03/01/2022 IE00BSKRK281 EUR 5,2296 5,2296 03/01/2022 IE00BT9PVG14 USD 23,208 20,4386 03/01/2022 IE00BTJRMP35 USD 52,938 46,6209 03/01/2022 IE00BVXBH163 USD 22,582 19,8873 03/01/2022 IE00BVXC4854 USD 19,1452 16,8606 03/01/2022 IE00BWBXM278 USD 56,5324 49,8786 03/01/2022 IE00BWBXM385 USD 36,8885 32,5468 03/01/2022 IE00BWBXM492 USD 19,3684 17,0888 03/01/2022 IE00BWBXM500 USD 43,5737 38,4451 03/01/2022 IE00BWBXM617 USD 41,453 36,574 03/01/2022 IE00BWBXM724 USD 43,3681 38,2637 03/01/2022 IE00BWBXM831 USD 41,962 37,0231 03/01/2022 IE00BWBXM948 USD 90,5002 79,8484 03/01/2022 IE00BWBXMB69 USD 40,3348 35,5874 03/01/2022 IE00BWT3KJ20 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BWT3KN65 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BWT3KS11 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BWTN6Y99 USD 34,4053 30,2997 03/01/2022 IE00BWTNM743 USD 28,361 24,9767 03/01/2022 IE00BX7RQY03 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BX7RR706 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BX7RRJ27 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYM11H29 USD 162,6709 143,5247 03/01/2022 IE00BYM11K57 EUR 182,2841 182,2841 03/01/2022 IE00BYM31M36 USD 6,0395 5,3188 03/01/2022 IE00BYM8JD58 USD 27,5691 24,2793 03/01/2022 IE00BYML9W36 USD 44,6065 39,2836 03/01/2022 IE00BYMLZY74 USD 13,5678 11,9487 03/01/2022 IE00BYPC1H27 USD 5,6083 4,9391 03/01/2022 IE00BYPHT736 EUR 16,5992 16,5992 03/01/2022 IE00BYPLS672 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYQCZJ13 EUR 18,8807 18,8807 03/01/2022 IE00BYQCZN58 USD 22,8406 20,115 03/01/2022 IE00BYQCZX56 EUR 21,8986 21,8986 03/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYSZ5R67 USD 30,6622 27,0533 03/01/2022 IE00BYSZ5T81 USD 31,3353 27,6472 03/01/2022 IE00BYSZ5V04 USD 33,9787 29,9794 03/01/2022 IE00BYSZ6062 EUR 35,0568 35,0568 03/01/2022 IE00BYTH5R14 USD 20,7691 18,3246 03/01/2022 IE00BYTRR863 USD 31,6872 27,9576 03/01/2022 IE00BYTRR970 USD 55,1569 48,665 03/01/2022 IE00BYTRRB94 USD 59,706 52,6787 03/01/2022 IE00BYTRRD19 USD 127,4814 112,477 03/01/2022 IE00BYV12Y75 USD 32,8253 28,9618 03/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYVJRP78 USD 8,3659 7,3676 03/01/2022 IE00BYVJRR92 USD 14,0619 12,3839 03/01/2022 IE00BYVTMS52 EUR 314,0533 314,0533 03/01/2022 IE00BYVTMZ20 EUR 27,8663 27,8663 03/01/2022 IE00BYVZV757 EUR 99,335 99,335 03/01/2022 IE00BYWQWR46 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYX2JD69 EUR 9,9548 9,9548 03/01/2022 IE00BYX8XC17 USD 7,3358 6,4604 03/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BYXZ2585 EUR 6,1734 6,1734 03/01/2022 IE00BYYW2V44 EUR 12,2498 12,2498 03/01/2022 IE00BYYXBF44 USD 29,7697 26,2173 03/01/2022 IE00BYZK4552 USD 14,344 12,6323 03/01/2022 IE00BYZK4669 USD 7,4873 6,5938 03/01/2022 IE00BYZK4776 USD 9,6025 8,4566 03/01/2022 IE00BYZK4883 USD 10,1319 8,9229 03/01/2022 IE00BYZTVT56 EUR 5,2146 5,2146 03/01/2022 IE00BYZTVV78 EUR 4,9943 4,9943 03/01/2022 IE00BZ02LR44 USD 31,6443 27,8682 03/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 03/01/2022 IE00BZ036J45 EUR 14,5709 14,5709 03/01/2022 IE00BZ048462 USD 4,9874 4,3923 03/01/2022 IE00BZ0G8860 USD 37,6538 33,222 03/01/2022 IE00BZ0G8977 USD 35,8803 31,6572 03/01/2022 IE00BZ0G8C04 EUR 45,9611 45,9611 03/01/2022 IE00BZ0PKS76 USD 10,8522 9,5572 03/01/2022 IE00BZ0PKT83 USD 9,8613 8,6845 03/01/2022 IE00BZ0PKV06 EUR 8,2754 8,2754 03/01/2022 IE00BZ0XVF52 USD 102,8863 90,6088 03/01/2022 IE00BZ163G84 EUR 53,879 53,879 03/01/2022 IE00BZ163H91 EUR 26,859 26,859 03/01/2022 IE00BZ163K21 USD 56,501 49,8509 03/01/2022 IE00BZ163L38 USD 50,2036 44,2947 03/01/2022 IE00BZ163M45 USD 25,6183 22,6031 03/01/2022 IE00BZ173V67 EUR 1792,8832 1792,8832 03/01/2022 IE00BZ4BMM98 EUR 25,7669 25,7669 03/01/2022 IE00BZ56RG20 USD 37,0254 32,6071 03/01/2022 IE00BZ56SW52 USD 35,7357 31,4713 03/01/2022 IE00BZ56TQ67 EUR 25,0245 25,0245 03/01/2022 LU0136234068 EUR 43,647 43,647 03/01/2022 LU0136234654 USD 467,5171 411,728 03/01/2022 LU0136240974 JPY 6172,4587 47,3203 03/01/2022 LU0136242590 GBP 68,9044 82,0975 03/01/2022 LU0147308422 EUR 153,2157 153,2157 03/01/2022 LU0252633754 EUR 149,7447 149,7447 03/01/2022 LU0252634307 EUR 143,6994 143,6994 03/01/2022 LU0274208692 USD 84,645 74,5443 03/01/2022 LU0274209237 USD 78,0058 68,6973 03/01/2022 LU0274209740 USD 65,4502 57,64 03/01/2022 LU0274210672 USD 120,1308 105,7955 03/01/2022 LU0274211217 EUR 45,5839 45,5839 03/01/2022 LU0274211480 EUR 151,9215 151,9215 03/01/2022 LU0274212538 EUR 27,5728 27,5728 03/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0290356954 EUR 207,6409 207,6409 03/01/2022 LU0290357176 EUR 246,7432 246,7432 03/01/2022 LU0290357259 EUR 281,5936 281,5936 03/01/2022 LU0290357507 EUR 399,0108 399,0108 03/01/2022 LU0290357846 EUR 436,5952 436,5952 03/01/2022 LU0290357929 EUR 263,5543 263,5543 03/01/2022 LU0290358224 EUR 248,5226 248,5226 03/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0290359032 EUR 207,2457 207,2457 03/01/2022 LU0292095535 EUR 21,3561 21,3561 03/01/2022 LU0292096186 EUR 30,7268 30,7268 03/01/2022 LU0292100046 USD 82,7324 72,8599 03/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0292106241 EUR 13,5011 13,5011 03/01/2022 LU0292106753 EUR 8,2468 8,2468 03/01/2022 LU0292107645 USD 48,3544 42,5842 03/01/2022 LU0292107991 USD 56,6378 49,8792 03/01/2022 LU0292109005 USD 27,9051 24,5752 03/01/2022 LU0292109344 USD 32,9695 29,0352 03/01/2022 LU0292109690 USD 199,1563 175,3908 03/01/2022 LU0292109856 USD 31,0631 27,3563 03/01/2022 LU0321462870 EUR 34,7348 34,7348 03/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0322250712 EUR 110,4743 110,4743 03/01/2022 LU0322251520 USD 6,5317 5,7523 03/01/2022 LU0322252171 USD 48,4388 42,6586 03/01/2022 LU0322252338 USD 62,9965 55,4791 03/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0322252924 USD 41,4141 36,4721 03/01/2022 LU0322253229 USD 45,4774 40,0506 03/01/2022 LU0322253906 USD 62,9335 55,4236 03/01/2022 LU0328474803 AUD 39,9304 25,448 03/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0328476410 USD 15,3223 13,4939 03/01/2022 LU0340285161 USD 325,267 286,4527 03/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0380865021 EUR 66,5735 66,5735 03/01/2022 LU0397221945 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0411078552 USD 157,1676 138,4127 03/01/2022 LU0411078636 USD 0,3381 0,2978 03/01/2022 LU0419741177 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0446734104 EUR 79,6446 79,6446 03/01/2022 LU0446734369 EUR 40,5615 40,5615 03/01/2022 LU0446734526 USD 46,9894 41,4588 03/01/2022 LU0446734872 CAD 54,2423 37,4576 03/01/2022 LU0476289466 USD 4,6882 4,1288 03/01/2022 LU0476289540 USD 66,3297 58,4145 03/01/2022 LU0476289623 USD 13,0847 11,5233 03/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0480132876 USD 122,3808 107,777 03/01/2022 LU0484968812 EUR 155,2105 155,2105 03/01/2022 LU0489337690 EUR 32,0884 32,0884 03/01/2022 LU0490618542 USD 79,8755 70,3439 03/01/2022 LU0494592974 AUD 162,161 103,3465 03/01/2022 LU0496786574 EUR 43,4043 43,4043 03/01/2022 LU0496786905 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0524480265 EUR 191,9555 191,9555 03/01/2022 LU0530119774 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0533032008 EUR 516,7956 516,7956 03/01/2022 LU0533032263 EUR 399,0967 399,0967 03/01/2022 LU0533032420 EUR 264,9738 264,9738 03/01/2022 LU0533032859 EUR 222,4884 222,4884 03/01/2022 LU0533033238 EUR 439,3903 439,3903 03/01/2022 LU0533033402 EUR 435,6639 435,6639 03/01/2022 LU0533033667 EUR 582,7034 582,7034 03/01/2022 LU0533033824 EUR 488,2167 488,2167 03/01/2022 LU0533034129 EUR 174,3099 174,3099 03/01/2022 LU0533034558 EUR 277,2073 277,2073 03/01/2022 LU0599612842 EUR 242,439 242,439 03/01/2022 LU0599613147 EUR 125,758 125,758 03/01/2022 LU0613540268 EUR 31,2288 31,2288 03/01/2022 LU0629459743 USD 153,1188 134,847 03/01/2022 LU0629460089 USD 206,6079 181,9532 03/01/2022 LU0629460675 EUR 121,0771 121,0771 03/01/2022 LU0629460832 USD 84,5508 74,5993 03/01/2022 LU0635178014 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0659579733 EUR 34,3751 34,3751 03/01/2022 LU0659580079 EUR 25,6739 25,6739 03/01/2022 LU0677077884 USD 12,3405 10,8679 03/01/2022 LU0690964092 EUR 216,0745 216,0745 03/01/2022 LU0705291903 EUR 115,396 115,396 03/01/2022 LU0721552544 USD 25,1803 22,1755 03/01/2022 LU0721552973 USD 44,8963 39,5388 03/01/2022 LU0721553864 EUR 107,5983 107,5983 03/01/2022 LU0779800910 USD 16,9133 14,895 03/01/2022 LU0832435464 EUR 2,9412 2,9412 03/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0846194776 EUR 49,3982 49,3982 03/01/2022 LU0875160326 USD 13,4385 11,8349 03/01/2022 LU0876440578 EUR 92,904 92,904 03/01/2022 LU0879397742 CHF 11,8985 11,4718 03/01/2022 LU0879399441 CHF 14,3506 13,8359 03/01/2022 LU0908500753 EUR 210,0452 210,0452 03/01/2022 LU0908501132 EUR 181,1016 181,1016 03/01/2022 LU0908501215 EUR 220,177 220,177 03/01/2022 LU0908508731 EUR 254,3852 254,3852 03/01/2022 LU0908508814 EUR 26,2368 26,2368 03/01/2022 LU0925589839 EUR 143,3909 143,3909 03/01/2022 LU0942970103 USD 42,1842 37,1503 03/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU0950381748 EUR 10,8724 10,8724 03/01/2022 LU0950668870 EUR 26,6573 26,6573 03/01/2022 LU0950670850 GBP 25,4144 30,2805 03/01/2022 LU0950671825 JPY 2510,1104 19,2434 03/01/2022 LU0950672807 CAD 22,6394 15,6339 03/01/2022 LU0950674175 USD 12,0461 10,6086 03/01/2022 LU0950674332 USD 29,4648 25,9487 03/01/2022 LU0950674761 EUR 26,455 26,455 03/01/2022 LU0952581584 JPY 10,6699 0,0817 03/01/2022 LU0959211243 EUR 256,3933 256,3933 03/01/2022 LU0959211326 EUR 139,2799 139,2799 03/01/2022 LU0962078753 EUR 239,0955 239,0955 03/01/2022 LU0969639128 EUR 12,7273 12,7273 03/01/2022 LU0977261329 CHF 28,9666 27,9277 03/01/2022 LU1048313891 USD 15,6841 13,8125 03/01/2022 LU1048313974 USD 18,6867 16,4568 03/01/2022 LU1048314196 EUR 13,732 13,732 03/01/2022 LU1048314949 USD 14,6792 12,9275 03/01/2022 LU1048315243 EUR 14,9471 14,9471 03/01/2022 LU1048316647 USD 17,928 15,7886 03/01/2022 LU1048317025 EUR 19,6277 19,6277 03/01/2022 LU1079841273 EUR 1045,386 1045,386 03/01/2022 LU1079842321 EUR 461,699 461,699 03/01/2022 LU1094612022 USD 21,0451 18,5338 03/01/2022 LU1109939865 EUR 9,5018 9,5018 03/01/2022 LU1109942653 EUR 16,9373 16,9373 03/01/2022 LU1130155606 EUR 23,0467 23,0467 03/01/2022 LU1169821292 EUR 13,8182 13,8182 03/01/2022 LU1169822266 EUR 18,0006 18,0006 03/01/2022 LU1169830103 EUR 16,1998 16,1998 03/01/2022 LU1190417599 EUR 97,925 97,925 03/01/2022 LU1199448058 EUR 98,46 98,46 03/01/2022 LU1215415214 EUR 120,441 120,441 03/01/2022 LU1215451524 EUR 27,31 27,31 03/01/2022 LU1215452928 EUR 18,9584 18,9584 03/01/2022 LU1215454460 EUR 17,0591 17,0591 03/01/2022 LU1215461085 USD 18,0209 15,8705 03/01/2022 LU1215461168 USD 21,3291 18,7839 03/01/2022 LU1215461325 EUR 16,9678 16,9678 03/01/2022 LU1230561679 JPY 3007,7032 23,0581 03/01/2022 LU1233598447 USD 105,5356 92,942 03/01/2022 LU1248511575 USD 1081,1964 952,1765 03/01/2022 LU1254453738 EUR 121,574 121,574 03/01/2022 LU1273488715 EUR 15,997 15,997 03/01/2022 LU1280303014 EUR 26,5477 26,5477 03/01/2022 LU1285959703 USD 106,8266 94,0789 03/01/2022 LU1285959885 USD 9,9313 8,7462 03/01/2022 LU1285960032 EUR 92,2347 92,2347 03/01/2022 LU1287022708 EUR 9,5212 9,5212 03/01/2022 LU1287023003 EUR 167,7671 167,7671 03/01/2022 LU1287023185 EUR 187,3828 187,3828 03/01/2022 LU1287023268 EUR 264,3646 264,3646 03/01/2022 LU1287023342 EUR 148,0865 148,0865 03/01/2022 LU1291097779 EUR 11,4751 11,4751 03/01/2022 LU1291098827 EUR 13,2104 13,2104 03/01/2022 LU1291099718 EUR 13,9572 13,9572 03/01/2022 LU1291101555 EUR 318,9213 318,9213 03/01/2022 LU1291104575 EUR 19,6128 19,6128 03/01/2022 LU1291106356 EUR 12,3884 12,3884 03/01/2022 LU1291109293 EUR 72,0697 72,0697 03/01/2022 LU1291109616 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU1324510525 EUR 10,9345 10,9345 03/01/2022 LU1324516050 USD 11,2343 9,8937 03/01/2022 LU1324516308 EUR 12,6456 12,6456 03/01/2022 LU1327051279 USD 8,7841 7,7359 03/01/2022 LU1372156916 EUR 103,78 103,78 03/01/2022 LU1377381717 EUR 167,8857 167,8857 03/01/2022 LU1377381980 EUR 183,4002 183,4002 03/01/2022 LU1377382012 EUR 154,2432 154,2432 03/01/2022 LU1377382103 EUR 162,2673 162,2673 03/01/2022 LU1377382285 EUR 142,9966 142,9966 03/01/2022 LU1377382368 EUR 229,8524 229,8524 03/01/2022 LU1390062245 EUR 100,9399 100,9399 03/01/2022 LU1390062831 USD 115,3534 101,5882 03/01/2022 LU1399300455 EUR 115,3316 115,3316 03/01/2022 LU1407887162 USD 100,2759 88,3099 03/01/2022 LU1407887329 EUR 89,8459 89,8459 03/01/2022 LU1407888996 USD 115,8241 102,0027 03/01/2022 LU1407890547 USD 9,8042 8,6343 03/01/2022 LU1407890620 USD 155,617 137,0471 03/01/2022 LU1407890976 EUR 105,1802 105,1802 03/01/2022 LU1435356065 USD 10,182 8,967 03/01/2022 LU1435356149 USD 102,8029 90,5354 03/01/2022 LU1435356495 EUR 86,6778 86,6778 03/01/2022 LU1437015735 EUR 81,37 81,37 03/01/2022 LU1437016204 EUR 52,8128 52,8128 03/01/2022 LU1437016543 EUR 113,6317 113,6317 03/01/2022 LU1437016972 EUR 100,0133 100,0133 03/01/2022 LU1437017863 EUR 116,4639 116,4639 03/01/2022 LU1437018168 EUR 53,9208 53,9208 03/01/2022 LU1437018598 EUR 55,0944 55,0944 03/01/2022 LU1437018838 EUR 72,5345 72,5345 03/01/2022 LU1437024729 EUR 53,3478 53,3478 03/01/2022 LU1437024992 USD 37,5868 33,1015 03/01/2022 LU1440654330 USD 15,8234 13,961 03/01/2022 LU1452600270 USD 121,6593 107,1416 03/01/2022 LU1452600437 EUR 21,7104 21,7104 03/01/2022 LU1459800113 EUR 10,5699 10,5699 03/01/2022 LU1459801434 USD 13,6404 12,0127 03/01/2022 LU1459801780 EUR 12,1721 12,1721 03/01/2022 LU1459802754 USD 18,0565 15,9018 03/01/2022 LU1459803059 EUR 15,377 15,377 03/01/2022 LU1481202692 EUR 10,6468 10,6468 03/01/2022 LU1481203070 EUR 12,2807 12,2807 03/01/2022 LU1484799769 EUR 14,6383 14,6383 03/01/2022 LU1523098561 EUR 35,3274 35,3274 03/01/2022 LU1525418643 EUR 52,3739 52,3739 03/01/2022 LU1525418726 USD 57,4972 50,636 03/01/2022 LU1525419294 USD 64,7147 56,9923 03/01/2022 LU1547515137 EUR 9,779 9,779 03/01/2022 LU1563454310 EUR 54,0487 54,0487 03/01/2022 LU1563454401 EUR 9,6121 9,6121 03/01/2022 LU1571052130 EUR 91,6984 91,6984 03/01/2022 LU1598688189 EUR 185,9949 185,9949 03/01/2022 LU1598689153 EUR 382,144 382,144 03/01/2022 LU1598690169 EUR 119,2662 119,2662 03/01/2022 LU1598691050 EUR 106,8636 106,8636 03/01/2022 LU1598691217 EUR 159,7513 159,7513 03/01/2022 LU1600334798 EUR 13,7821 13,7821 03/01/2022 LU1602144229 EUR 404,3405 404,3405 03/01/2022 LU1602144575 EUR 266,5347 266,5347 03/01/2022 LU1602144732 EUR 239,4037 239,4037 03/01/2022 LU1602144906 EUR 617,1413 617,1413 03/01/2022 LU1602145119 EUR 554,4397 554,4397 03/01/2022 LU1603790731 EUR 25,0812 25,0812 03/01/2022 LU1603795292 EUR 26,2707 26,2707 03/01/2022 LU1603795458 EUR 35,1183 35,1183 03/01/2022 LU1603797074 EUR 33,0674 33,0674 03/01/2022 LU1603797587 EUR 32,6429 32,6429 03/01/2022 LU1605710802 EUR 142,895 142,895 03/01/2022 LU1615092217 EUR 18,9524 18,9524 03/01/2022 LU1617164998 EUR 96,4623 96,4623 03/01/2022 LU1645380368 EUR 15,6954 15,6954 03/01/2022 LU1645381689 EUR 23,2715 23,2715 03/01/2022 LU1645385839 USD 11,9664 10,5384 03/01/2022 LU1645386480 EUR 11,9884 11,9884 03/01/2022 LU1646360971 EUR 59,0628 59,0628 03/01/2022 LU1650487413 EUR 123,6069 123,6069 03/01/2022 LU1650488494 EUR 153,6002 153,6002 03/01/2022 LU1650489385 EUR 237,521 237,521 03/01/2022 LU1650490474 EUR 191,2598 191,2598 03/01/2022 LU1650490805 EUR 18,7106 18,7106 03/01/2022 LU1650491282 EUR 172,4891 172,4891 03/01/2022 LU1650492173 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU1659681313 EUR 117,3418 117,3418 03/01/2022 LU1659681669 EUR 19,5271 19,5271 03/01/2022 LU1681037518 EUR 57,1148 57,1148 03/01/2022 LU1681037864 EUR 263,1486 263,1486 03/01/2022 LU1681038243 EUR 163,5231 163,5231 03/01/2022 LU1681038599 EUR 409,6846 409,6846 03/01/2022 LU1681038672 EUR 288,7887 288,7887 03/01/2022 LU1681038912 EUR 158,8528 158,8528 03/01/2022 LU1681039134 EUR 192,4308 192,4308 03/01/2022 LU1681039480 EUR 443,6756 443,6756 03/01/2022 LU1681039563 EUR 53,1736 53,1736 03/01/2022 LU1681039647 EUR 226,7437 226,7437 03/01/2022 LU1681040066 EUR 137,87 137,87 03/01/2022 LU1681040496 EUR 241,11 241,11 03/01/2022 LU1681040652 USD 288,05 253,6768 03/01/2022 LU1681040736 USD 227,02 199,9295 03/01/2022 LU1681040819 USD 179,99 158,5117 03/01/2022 LU1681040900 USD 111,79 98,45 03/01/2022 LU1681041031 EUR 49,79 49,79 03/01/2022 LU1681041114 EUR 100,52 100,52 03/01/2022 LU1681041205 USD 145,48 128,1198 03/01/2022 LU1681041387 EUR 16,12 16,12 03/01/2022 LU1681041460 EUR 94,571 94,571 03/01/2022 LU1681041627 EUR 128,8636 128,8636 03/01/2022 LU1681041890 EUR 104,9594 104,9594 03/01/2022 LU1681042518 EUR 248,1612 248,1612 03/01/2022 LU1681042609 EUR 299,3811 299,3811 03/01/2022 LU1681042864 EUR 540,9181 540,9181 03/01/2022 LU1681043086 EUR 765,5608 765,5608 03/01/2022 LU1681043599 EUR 436,8542 436,8542 03/01/2022 LU1681043912 EUR 264,3209 264,3209 03/01/2022 LU1681044480 EUR 37,5371 37,5371 03/01/2022 LU1681044647 EUR 607,0601 607,0601 03/01/2022 LU1681045024 EUR 11,2842 11,2842 03/01/2022 LU1681045370 EUR 5,0785 5,0785 03/01/2022 LU1681045883 EUR 221,5439 221,5439 03/01/2022 LU1681046006 EUR 261,8501 261,8501 03/01/2022 LU1681046261 EUR 247,65 247,65 03/01/2022 LU1681046345 EUR 114,34 114,34 03/01/2022 LU1681046691 EUR 238,21 238,21 03/01/2022 LU1681046774 EUR 253,71 253,71 03/01/2022 LU1681046931 EUR 110,9777 110,9777 03/01/2022 LU1681047236 EUR 101,0562 101,0562 03/01/2022 LU1681048127 EUR 237,5134 237,5134 03/01/2022 LU1681048630 EUR 228,3596 228,3596 03/01/2022 LU1681048804 EUR 80,0622 80,0622 03/01/2022 LU1681049109 EUR 120,2696 120,2696 03/01/2022 LU1686830909 USD 93,6685 82,491 03/01/2022 LU1686831030 EUR 84,296 84,296 03/01/2022 LU1708330235 EUR 52,0648 52,0648 03/01/2022 LU1708330318 EUR 52,3731 52,3731 03/01/2022 LU1720938841 USD 13,954 12,2889 03/01/2022 LU1753045415 EUR 30,4951 30,4951 03/01/2022 LU1753045928 EUR 25,1897 25,1897 03/01/2022 LU1769088581 USD 22,0475 19,4166 03/01/2022 LU1781540957 USD 17,4698 15,3851 03/01/2022 LU1781541096 GBP 10,6174 12,6195 03/01/2022 LU1781541179 USD 16,3617 14,4092 03/01/2022 LU1781541252 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU1781541849 USD 12,1984 10,7428 03/01/2022 LU1792117340 EUR 28,3773 28,3773 03/01/2022 LU1792117696 USD 38,4016 33,8191 03/01/2022 LU1792117779 USD 34,5071 30,3893 03/01/2022 LU1799934903 EUR 22,7158 22,7158 03/01/2022 LU1804202403 EUR 12,3965 12,3965 03/01/2022 LU1805389258 EUR 10,8953 10,8953 03/01/2022 LU1806495575 USD 61,4187 54,0896 03/01/2022 LU1812090543 EUR 110,5752 110,5752 03/01/2022 LU1812091194 EUR 47,9251 47,9251 03/01/2022 LU1812092168 EUR 17,723 17,723 03/01/2022 LU1829218319 EUR 100,265 100,265 03/01/2022 LU1829218582 EUR 22,7286 22,7286 03/01/2022 LU1829218749 EUR 19,5053 19,5053 03/01/2022 LU1829218822 EUR 139,9725 139,9725 03/01/2022 LU1829219127 EUR 155,1584 155,1584 03/01/2022 LU1829219390 EUR 99,4851 99,4851 03/01/2022 LU1829219556 EUR 99,42 99,42 03/01/2022 LU1829219713 EUR 110,88 110,88 03/01/2022 LU1829220216 EUR 385,0825 385,0825 03/01/2022 LU1829221024 EUR 58,0333 58,0333 03/01/2022 LU1832418773 EUR 50,5906 50,5906 03/01/2022 LU1834983394 EUR 85,8676 85,8676 03/01/2022 LU1834983477 EUR 20,1073 20,1073 03/01/2022 LU1834983550 EUR 85,2038 85,2038 03/01/2022 LU1834983634 EUR 167,1927 167,1927 03/01/2022 LU1834983808 EUR 82,3875 82,3875 03/01/2022 LU1834984798 EUR 100,6228 100,6228 03/01/2022 LU1834985845 EUR 105,4583 105,4583 03/01/2022 LU1834986900 EUR 133,7211 133,7211 03/01/2022 LU1834987890 EUR 98,4004 98,4004 03/01/2022 LU1834987973 EUR 47,9105 47,9105 03/01/2022 LU1834988195 EUR 50,0882 50,0882 03/01/2022 LU1834988278 EUR 43,2344 43,2344 03/01/2022 LU1834988351 EUR 140,8749 140,8749 03/01/2022 LU1834988435 EUR 55,7579 55,7579 03/01/2022 LU1834988518 EUR 90,5884 90,5884 03/01/2022 LU1834988609 EUR 35,7542 35,7542 03/01/2022 LU1834988781 EUR 28,0441 28,0441 03/01/2022 LU1834988864 EUR 63,4729 63,4729 03/01/2022 LU1838002480 USD 40,1593 35,3671 03/01/2022 LU1841731745 USD 20,935 18,4368 03/01/2022 LU1852211215 USD 11,761 10,3576 03/01/2022 LU1852211991 EUR 10,4783 10,4783 03/01/2022 LU1859444769 EUR 10,7425 10,7425 03/01/2022 LU1861132840 EUR 89,1057 89,1057 03/01/2022 LU1861134382 EUR 88,5399 88,5399 03/01/2022 LU1861136247 EUR 97,8775 97,8775 03/01/2022 LU1861137484 EUR 77,5681 77,5681 03/01/2022 LU1861138961 USD 63,3623 55,8012 03/01/2022 LU1879532940 USD 93,2766 82,1458 03/01/2022 LU1900065811 EUR 123,5341 123,5341 03/01/2022 LU1900066033 EUR 28,2845 28,2845 03/01/2022 LU1900066207 EUR 14,2189 14,2189 03/01/2022 LU1900066462 EUR 20,9474 20,9474 03/01/2022 LU1900066629 EUR 23,0017 23,0017 03/01/2022 LU1900066975 EUR 72,8012 72,8012 03/01/2022 LU1900067601 EUR 21,0347 21,0347 03/01/2022 LU1900067940 EUR 24,6216 24,6216 03/01/2022 LU1900068161 EUR 132,1003 132,1003 03/01/2022 LU1900068328 EUR 66,9123 66,9123 03/01/2022 LU1900068914 EUR 112,2483 112,2483 03/01/2022 LU1900069219 EUR 24,3226 24,3226 03/01/2022 LU1910939849 USD 11,3974 10,0373 03/01/2022 LU1910940268 EUR 10,9046 10,9046 03/01/2022 LU1923627092 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU1931974262 EUR 27,1042 27,1042 03/01/2022 LU1931974429 EUR 27,7158 27,7158 03/01/2022 LU1931974692 USD 32,4542 28,5814 03/01/2022 LU1931974775 JPY 3329,5348 25,502 03/01/2022 LU1931974858 USD 36,5478 32,1865 03/01/2022 LU1931975079 EUR 20,3444 20,3444 03/01/2022 LU1931975152 EUR 20,5351 20,5351 03/01/2022 LU1931975236 EUR 20,6997 20,6997 03/01/2022 LU1931975319 USD 21,18 18,6526 03/01/2022 LU1940199711 EUR 30,0199 30,0199 03/01/2022 LU1940199984 EUR 22,1436 22,1436 03/01/2022 LU1953136527 EUR 16,695 16,695 03/01/2022 LU1953137681 EUR 13,7296 13,7296 03/01/2022 LU1953188833 USD 11,8714 10,4548 03/01/2022 LU1954152853 EUR 12,6646 12,6646 03/01/2022 LU1971906802 EUR 14,7999 14,7999 03/01/2022 LU1974693662 USD 10,8779 9,5798 03/01/2022 LU1974694553 EUR 11,7645 11,7645 03/01/2022 LU1974695790 USD 14,3725 12,6574 03/01/2022 LU1974696418 EUR 12,6614 12,6614 03/01/2022 LU2008760592 EUR 9,9662 9,9662 03/01/2022 LU2008761053 EUR 9,9372 9,9372 03/01/2022 LU2008763935 EUR 10,7877 10,7877 03/01/2022 LU2009202107 USD 26,169 23,0462 03/01/2022 LU2018762653 USD 98,1433 86,4318 03/01/2022 LU2023678282 USD 16,6338 14,6489 03/01/2022 LU2023678449 USD 17,3039 15,239 03/01/2022 LU2023678878 USD 16,2504 14,3112 03/01/2022 LU2023679090 USD 24,5453 21,6163 03/01/2022 LU2023679256 USD 15,8589 13,9664 03/01/2022 LU2037748345 EUR 64,7063 64,7063 03/01/2022 LU2037748774 EUR 50,0378 50,0378 03/01/2022 LU2037749152 USD 20,6157 18,1556 03/01/2022 LU2037749822 EUR 81,3462 81,3462 03/01/2022 LU2037750168 USD 56,9801 50,1806 03/01/2022 LU2055175025 USD 37,1627 32,728 03/01/2022 LU2056738144 USD 28,6074 25,1937 03/01/2022 LU2056738490 EUR 32,8156 32,8156 03/01/2022 LU2056739464 USD 7,6058 6,6982 03/01/2022 LU2059756598 EUR 66,2602 66,2602 03/01/2022 LU2069380306 EUR 204,488 204,488 03/01/2022 LU2089238625 EUR 20,1109 20,1109 03/01/2022 LU2095995895 USD 12,8232 11,293 03/01/2022 LU2098179695 JPY 1176,1937 9,0171 03/01/2022 LU2098887263 EUR 71,3698 71,3698 03/01/2022 LU2099287448 JPY 1001,009 7,667 03/01/2022 LU2099289147 EUR 9,5775 9,5775 03/01/2022 LU2099295466 USD 21,6446 19,0617 03/01/2022 LU2099296274 EUR 21,1268 21,1268 03/01/2022 LU2099991536 USD 13,2892 11,7034 03/01/2022 LU2099992260 EUR 13,0284 13,0284 03/01/2022 LU2109787122 USD 82,9785 73,0766 03/01/2022 LU2109787395 USD 86,4697 76,1512 03/01/2022 LU2109787478 EUR 77,0531 77,0531 03/01/2022 LU2109787551 USD 64,4419 56,752 03/01/2022 LU2109787635 EUR 79,1826 79,1826 03/01/2022 LU2130768844 EUR 70,5938 70,5938 03/01/2022 LU2153616599 EUR 78,8894 78,8894 03/01/2022 LU2178481649 EUR 44,986 44,986 03/01/2022 LU2182388236 EUR 49,5996 49,5996 03/01/2022 LU2194286006 EUR 11,4116 11,4116 03/01/2022 LU2194447293 EUR 14,9404 14,9404 03/01/2022 LU2194449075 EUR 12,0578 12,0578 03/01/2022 LU2195226068 EUR 27,467 27,467 03/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU2198882362 USD 27,794 24,4773 03/01/2022 LU2198883410 USD 30,9672 27,2719 03/01/2022 LU2198884491 EUR 26,696 26,696 03/01/2022 LU2200146228 NON DISPONIBILE NON DISPONIBILE 03/01/2022 LU2206597804 EUR 13,9651 13,9651 03/01/2022 LU2206598109 EUR 13,7634 13,7634 03/01/2022 LU2216829809 USD 28,7044 25,2791 03/01/2022 LU2240851688 EUR 60,0572 60,0572 03/01/2022 LU2244386053 EUR 10,0923 10,0923 03/01/2022 LU2244386137 EUR 10,0922 10,0922 03/01/2022 LU2244387457 EUR 9,8921 9,8921 03/01/2022 LU2244387887 EUR 11,5146 11,5146 03/01/2022 LU2249056297 EUR 65,2358 65,2358 03/01/2022 LU2265794276 USD 8,6984 7,6604 03/01/2022 LU2265794946 EUR 7,3967 7,3967 03/01/2022 LU2300294316 EUR 49,8342 49,8342 03/01/2022 LU2300295396 EUR 49,8161 49,8161 03/01/2022 LU2314312849 EUR 8,5035 8,5035 03/01/2022 LU2329745918 EUR 164,6754 164,6754 03/01/2022 LU2346257210 EUR 9,9716 9,9716 03/01/2022 LU2356220926 EUR 10,0261 10,0261 03/01/2022 LU2370241684 EUR 9,9071 9,9071 03/01/2022 NL0009690239 NON DISPONIBILE NON DISPONIBILE 03/01/2022 NL0009690247 NON DISPONIBILE NON DISPONIBILE 03/01/2022 NL0009690254 NON DISPONIBILE NON DISPONIBILE 03/01/2022 NL0010273801 NON DISPONIBILE NON DISPONIBILE 03/01/2022 NL0010408704 NON DISPONIBILE NON DISPONIBILE 03/01/2022 NL0010731816 NON DISPONIBILE NON DISPONIBILE 03/01/2022 NL0011376074 NON DISPONIBILE NON DISPONIBILE 03/01/2022 NL0011683594 NON DISPONIBILE NON DISPONIBILE 04/01/2022 DE0002635265 EUR 104,7534 104,7534 04/01/2022 DE0002635299 EUR 19,4825 19,4825 04/01/2022 DE0002635307 EUR 48,7261 48,7261 04/01/2022 DE0005933923 EUR 296,91 296,91 04/01/2022 DE0005933931 EUR 136,9201 136,9201 04/01/2022 DE000A0D8Q07 EUR 48,318 48,318 04/01/2022 DE000A0D8Q49 USD 89,2607 79,1388 04/01/2022 DE000A0H0728 EUR 22,4601 22,4601 04/01/2022 DE000A0Q4RZ9 EUR 73,8706 73,8706 04/01/2022 FR0007054358 EUR 43,3463 43,3463 04/01/2022 FR0007056841 EUR 325,308 325,308 04/01/2022 FR0007075494 EUR 61,8259 61,8259 04/01/2022 FR0010010827 EUR 27,1416 27,1416 04/01/2022 FR0010245514 EUR 148,4731 148,4731 04/01/2022 FR0010261198 EUR 164,3123 164,3123 04/01/2022 FR0010296061 EUR 411,3394 411,3394 04/01/2022 FR0010315770 EUR 284,0149 284,0149 04/01/2022 FR0010342592 EUR 935,7284 935,7284 04/01/2022 FR0010361683 EUR 24,4549 24,4549 04/01/2022 FR0010405431 EUR 1,0072 1,0072 04/01/2022 FR0010424135 EUR 10,4384 10,4384 04/01/2022 FR0010424143 EUR 1,2804 1,2804 04/01/2022 FR0010429068 EUR 12,6834 12,6834 04/01/2022 FR0010446146 EUR 9,3104 9,3104 04/01/2022 FR0010446658 EUR 9,9365 9,9365 04/01/2022 FR0010446666 EUR 0,958 0,958 04/01/2022 FR0010468983 EUR 41,5838 41,5838 04/01/2022 FR0010510800 EUR 103,2719 103,2719 04/01/2022 FR0010524777 EUR 42,0686 42,0686 04/01/2022 FR0010527275 EUR 61,1915 61,1915 04/01/2022 FR0010655712 EUR 292,8427 292,8427 04/01/2022 FR0010655746 EUR 190,7107 190,7107 04/01/2022 FR0010655761 EUR 226,2097 226,2097 04/01/2022 FR0010688176 EUR 85,0132 85,0132 04/01/2022 FR0010688192 EUR 350,0677 350,0677 04/01/2022 FR0010754127 EUR 248,96 248,96 04/01/2022 FR0010754135 EUR 166,99 166,99 04/01/2022 FR0010754143 EUR 312,1 312,1 04/01/2022 FR0010754168 EUR 203,1 203,1 04/01/2022 FR0010754176 EUR 242,03 242,03 04/01/2022 FR0010754184 EUR 276,25 276,25 04/01/2022 FR0010754200 EUR 115,85 115,85 04/01/2022 FR0010755611 EUR 4728,8714 4728,8714 04/01/2022 FR0010756114 EUR 460,2218 460,2218 04/01/2022 FR0010757781 EUR 8,5164 8,5164 04/01/2022 FR0010791194 EUR 6,1554 6,1554 04/01/2022 FR0010821819 EUR 322,9628 322,9628 04/01/2022 FR0010869495 EUR 1,3273 1,3273 04/01/2022 FR0010869578 EUR 27,4413 27,4413 04/01/2022 FR0011023621 EUR 15,3649 15,3649 04/01/2022 FR0011475078 EUR 153,6209 153,6209 04/01/2022 FR0011550185 EUR 20,4284 20,4284 04/01/2022 FR0011607084 USD 71,628 63,5056 04/01/2022 FR0011660927 EUR 184,3421 184,3421 04/01/2022 FR0011720911 USD 210,3062 186,4582 04/01/2022 FR0011758085 EUR 176,1773 176,1773 04/01/2022 FR0013041530 EUR 16,3103 16,3103 04/01/2022 FR0013209921 USD 214,3406 190,0351 04/01/2022 FR0013284304 EUR 20,7872 20,7872 04/01/2022 FR0014002CG3 EUR 20,1985 20,1985 04/01/2022 FR0014002CH1 EUR 5,8967 5,8967 04/01/2022 FR0014002H76 EUR 11,618 11,618 04/01/2022 FR0014003IY1 EUR 11,8346 11,8346 04/01/2022 IE0000H445G8 USD 21,0519 18,6647 04/01/2022 IE0000J0F3C5 EUR 104,24 104,24 04/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE0002PG6CA6 USD 21,856 19,3776 04/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE0005042456 GBP 7,3174 8,751 04/01/2022 IE0008470928 EUR 39,329 39,329 04/01/2022 IE0008471009 EUR 44,4018 44,4018 04/01/2022 IE000COQKPO9 USD 45,2201 40,0923 04/01/2022 IE000FN81QD2 USD 17,6047 15,6084 04/01/2022 IE000I8IKC59 USD 4,8549 4,3044 04/01/2022 IE000I8KRLL9 USD 5,9932 5,3136 04/01/2022 IE000MCVFK47 EUR 29,007 29,007 04/01/2022 IE000RLUE8E9 USD 4,9247 4,3663 04/01/2022 IE000TI21P14 EUR 5,0042 5,0042 04/01/2022 IE000UU299V4 USD 16,7506 14,8511 04/01/2022 IE000V93BNU0 USD 4,9471 4,3861 04/01/2022 IE0031442068 USD 47,7244 42,3126 04/01/2022 IE0032077012 USD 398,278 353,1146 04/01/2022 IE0032523478 EUR 138,4189 138,4189 04/01/2022 IE0032895942 USD 124,7493 110,6032 04/01/2022 IE00B02KXH56 USD 17,2378 15,2831 04/01/2022 IE00B02KXK85 USD 103,0473 91,3621 04/01/2022 IE00B02KXL92 EUR 72,07 72,07 04/01/2022 IE00B02KXM00 EUR 48,5729 48,5729 04/01/2022 IE00B0M62Q58 USD 69,064 61,2324 04/01/2022 IE00B0M62S72 EUR 21,6371 21,6371 04/01/2022 IE00B0M62X26 EUR 239,2964 239,2964 04/01/2022 IE00B0M63060 GBP 7,7002 9,2088 04/01/2022 IE00B0M63177 USD 47,9235 42,4891 04/01/2022 IE00B0M63284 EUR 43,591 43,591 04/01/2022 IE00B0M63391 USD 56,1319 49,7667 04/01/2022 IE00B0M63516 USD 22,65 20,0816 04/01/2022 IE00B0M63623 USD 89,9356 79,7372 04/01/2022 IE00B0M63730 USD 63,0227 55,8761 04/01/2022 IE00B14X4M10 USD 89,7156 79,5422 04/01/2022 IE00B14X4N27 EUR 42,7679 42,7679 04/01/2022 IE00B14X4Q57 EUR 142,7906 142,7906 04/01/2022 IE00B14X4S71 USD 132,8881 117,819 04/01/2022 IE00B14X4T88 USD 23,2562 20,619 04/01/2022 IE00B1FZS244 USD 26,7724 23,7365 04/01/2022 IE00B1FZS350 USD 30,4304 26,9797 04/01/2022 IE00B1FZS467 USD 33,775 29,945 04/01/2022 IE00B1FZS574 USD 10,8821 9,6481 04/01/2022 IE00B1FZS681 EUR 172,6605 172,6605 04/01/2022 IE00B1FZS798 USD 207,7681 184,2079 04/01/2022 IE00B1FZS806 EUR 224,4879 224,4879 04/01/2022 IE00B1FZS913 EUR 267,3252 267,3252 04/01/2022 IE00B1FZSB30 GBP 13,7623 16,4585 04/01/2022 IE00B1FZSC47 USD 256,2694 227,2093 04/01/2022 IE00B1FZSD53 GBP 21,1663 25,3131 04/01/2022 IE00B1FZSF77 USD 36,7382 32,5722 04/01/2022 IE00B1TXK627 USD 70,9123 62,8711 04/01/2022 IE00B1TXLS18 GBP 6,7954 8,1267 04/01/2022 IE00B1W57M07 USD 28,9351 25,654 04/01/2022 IE00B1XNH568 EUR 16,6505 16,6505 04/01/2022 IE00B1XNHC34 USD 12,0368 10,6719 04/01/2022 IE00B1YZSC51 EUR 30,3546 30,3546 04/01/2022 IE00B23D8S39 USD 28,9914 25,7039 04/01/2022 IE00B23D8X81 EUR 10,9505 10,9505 04/01/2022 IE00B23D9570 USD 9,462 8,389 04/01/2022 IE00B23LNQ02 USD 25,967 23,0224 04/01/2022 IE00B27YCK28 USD 13,8994 12,3233 04/01/2022 IE00B2NPKV68 USD 107,2099 95,0527 04/01/2022 IE00B2QWDY88 USD 42,7533 37,9052 04/01/2022 IE00B3B8Q275 EUR 155,4099 155,4099 04/01/2022 IE00B3BPCH51 EUR 99,4856 99,4856 04/01/2022 IE00B3CNHG25 USD 32,6684 28,9639 04/01/2022 IE00B3CNHJ55 USD 100,878 89,4388 04/01/2022 IE00B3DKXQ41 EUR 125,5761 125,5761 04/01/2022 IE00B3DWVS88 USD 55,5725 49,2708 04/01/2022 IE00B3F81R35 EUR 133,3508 133,3508 04/01/2022 IE00B3FH7618 EUR 96,9782 96,9782 04/01/2022 IE00B3RBWM25 USD 124,3414 110,2415 04/01/2022 IE00B3S1J086 USD 76,4311 67,7641 04/01/2022 IE00B3S5XW04 EUR 66,1469 66,1469 04/01/2022 IE00B3T9LM79 EUR 59,0529 59,0529 04/01/2022 IE00B3VPKB53 USD 461,0069 408,7303 04/01/2022 IE00B3VSSL01 USD 430,504 381,6863 04/01/2022 IE00B3VTMJ91 EUR 110,9087 110,9087 04/01/2022 IE00B3VTML14 EUR 137,263 137,263 04/01/2022 IE00B3VVMM84 USD 66,7249 59,1585 04/01/2022 IE00B3VWM098 USD 509,7561 451,9515 04/01/2022 IE00B3VWMM18 EUR 283,9927 283,9927 04/01/2022 IE00B3VWN179 USD 113,7213 100,8257 04/01/2022 IE00B3VWN393 USD 137,8758 122,2412 04/01/2022 IE00B3WMTH43 USD 643,516 570,5435 04/01/2022 IE00B3X3R831 USD 29,5671 26,2143 04/01/2022 IE00B3XM3R14 USD 517,8318 459,1114 04/01/2022 IE00B3XXRP09 USD 90,8524 80,55 04/01/2022 IE00B3Y8D011 EUR 13,4079 13,4079 04/01/2022 IE00B3YC1100 USD 562,0408 498,3073 04/01/2022 IE00B3YCGJ38 USD 903,9807 801,4724 04/01/2022 IE00B3YLTY66 USD 206,3765 182,9741 04/01/2022 IE00B3Z0X395 USD 64,2438 56,9588 04/01/2022 IE00B3Z3FS74 USD 56,4706 50,067 04/01/2022 IE00B3ZW0K18 EUR 104,4792 104,4792 04/01/2022 IE00B42Q4896 USD 300,3434 266,2855 04/01/2022 IE00B42Z5J44 EUR 61,815 61,815 04/01/2022 IE00B435BG20 USD 594,6584 527,2262 04/01/2022 IE00B435CG94 USD 368,0563 326,32 04/01/2022 IE00B43QJJ40 USD 30,4211 26,9715 04/01/2022 IE00B441G979 EUR 78,5825 78,5825 04/01/2022 IE00B449XP68 USD 688,3106 610,2585 04/01/2022 IE00B44CND37 USD 111,1938 98,5848 04/01/2022 IE00B44T3H88 USD 8,3137 7,371 04/01/2022 IE00B44Z5B48 USD 201,9552 179,0542 04/01/2022 IE00B4613386 USD 64,2053 56,9246 04/01/2022 IE00B466KX20 USD 83,6454 74,1603 04/01/2022 IE00B469F816 USD 67,6161 59,9487 04/01/2022 IE00B46G8275 USD 78,7661 69,8343 04/01/2022 IE00B4K48X80 EUR 69,1915 69,1915 04/01/2022 IE00B4K6B022 EUR 45,853 45,853 04/01/2022 IE00B4L5Y983 USD 89,7579 79,5797 04/01/2022 IE00B4L5YC18 USD 41,4983 36,7925 04/01/2022 IE00B4L5YX21 USD 51,6821 45,8215 04/01/2022 IE00B4L5ZG21 EUR 119,7722 119,7722 04/01/2022 IE00B4L60045 EUR 110,8348 110,8348 04/01/2022 IE00B4PY7Y77 USD 102,3154 90,7132 04/01/2022 IE00B4QNHH68 EUR 409,9964 409,9964 04/01/2022 IE00B4QNHZ41 EUR 1,5383 1,5383 04/01/2022 IE00B4TS3815 USD 21,133 18,7366 04/01/2022 IE00B4WPHX27 USD 19,7906 17,5464 04/01/2022 IE00B4WXJD03 USD 48,2791 42,8044 04/01/2022 IE00B4WXJG34 EUR 162,5376 162,5376 04/01/2022 IE00B4WXJH41 EUR 191,999 191,999 04/01/2022 IE00B4WXJJ64 EUR 130,2698 130,2698 04/01/2022 IE00B4X9L533 USD 32,5858 28,8907 04/01/2022 IE00B4YBJ215 USD 85,248 75,5812 04/01/2022 IE00B52MJD48 JPY 28321,0214 215,9108 04/01/2022 IE00B52MJY50 USD 176,1973 156,2171 04/01/2022 IE00B52SF786 USD 183,3434 162,5529 04/01/2022 IE00B52SFT06 USD 476,2003 422,2008 04/01/2022 IE00B52VJ196 EUR 65,2139 65,2139 04/01/2022 IE00B52XQP83 USD 33,3772 29,5923 04/01/2022 IE00B5377D42 USD 46,1456 40,9128 04/01/2022 IE00B539F030 GBP 119,2069 142,5613 04/01/2022 IE00B53H0131 USD 88,2425 78,2361 04/01/2022 IE00B53L3W79 EUR 147,9376 147,9376 04/01/2022 IE00B53L4X51 EUR 112,6332 112,6332 04/01/2022 IE00B53QDK08 USD 187,0853 165,8705 04/01/2022 IE00B53QG562 EUR 154,6231 154,6231 04/01/2022 IE00B53SZB19 USD 919,6726 815,3849 04/01/2022 IE00B57S5Q22 USD 47,3326 41,9652 04/01/2022 IE00B58HMN42 EUR 70,5792 70,5792 04/01/2022 IE00B5B5TG76 EUR 42,9201 42,9201 04/01/2022 IE00B5BD5K76 EUR 16,7397 16,7397 04/01/2022 IE00B5BMR087 USD 489,3387 433,8494 04/01/2022 IE00B5KQNG97 USD 48,4931 42,9941 04/01/2022 IE00B5L01S80 USD 27,8727 24,712 04/01/2022 IE00B5L8K969 USD 189,2982 167,8324 04/01/2022 IE00B5LJZQ16 USD 13,4694 11,942 04/01/2022 IE00B5LP3W10 USD 56,0142 49,6624 04/01/2022 IE00B5M1WJ87 EUR 23,5411 23,5411 04/01/2022 IE00B5M4WH52 USD 51,3881 45,5609 04/01/2022 IE00B5MTWD60 EUR 71,216 71,216 04/01/2022 IE00B5NDLN01 USD 167,3508 148,3738 04/01/2022 IE00B5SG8Z57 USD 14,9238 13,2315 04/01/2022 IE00B5SSQT16 USD 12,4226 11,0139 04/01/2022 IE00B5V87390 USD 165,1287 146,4037 04/01/2022 IE00B5VX7566 USD 39,5381 35,0546 04/01/2022 IE00B5W4TY14 USD 204,4084 181,2292 04/01/2022 IE00B5WHFQ43 USD 129,56 114,8683 04/01/2022 IE00B5ZR2157 EUR 99,117 99,117 04/01/2022 IE00B60SWW18 EUR 110,9003 110,9003 04/01/2022 IE00B60SWX25 EUR 99,605 99,605 04/01/2022 IE00B60SWY32 EUR 297,4609 297,4609 04/01/2022 IE00B60SWZ49 EUR 78,4668 78,4668 04/01/2022 IE00B60SX063 EUR 118,0922 118,0922 04/01/2022 IE00B60SX170 USD 133,9506 118,7611 04/01/2022 IE00B60SX287 USD 75,9538 67,3409 04/01/2022 IE00B60SX394 USD 96,1755 85,2695 04/01/2022 IE00B60SX402 USD 110,7882 98,2252 04/01/2022 IE00B66F4759 EUR 102,0005 102,0005 04/01/2022 IE00B67B7N93 USD 101,1731 89,7004 04/01/2022 IE00B6SPMN59 USD 83,9272 74,4101 04/01/2022 IE00B6TLBW47 USD 100,7194 89,2982 04/01/2022 IE00B6X2VY59 EUR 95,5672 95,5672 04/01/2022 IE00B6YX5B26 USD 15,1406 13,4237 04/01/2022 IE00B6YX5C33 USD 478,886 424,582 04/01/2022 IE00B6YX5D40 USD 72,2133 64,0246 04/01/2022 IE00B6YX5F63 EUR 51,9101 51,9101 04/01/2022 IE00B6YX5J02 USD 30,3646 26,9214 04/01/2022 IE00B6YX5M31 EUR 57,3252 57,3252 04/01/2022 IE00B74DQ490 USD 95,3718 84,557 04/01/2022 IE00B77D4428 USD 117,6374 104,2977 04/01/2022 IE00B78JSG98 USD 103,6745 91,9182 04/01/2022 IE00B7J7TB45 USD 102,6969 91,0514 04/01/2022 IE00B7K93397 USD 77,5383 68,7457 04/01/2022 IE00B7LW6Y90 EUR 168,9026 168,9026 04/01/2022 IE00B7N3YW49 USD 98,8612 87,6507 04/01/2022 IE00B7WK2W23 USD 182,1321 161,4789 04/01/2022 IE00B802KR88 USD 71,9641 63,8036 04/01/2022 IE00B810Q511 GBP 32,7767 39,1981 04/01/2022 IE00B86MWN23 EUR 56,7372 56,7372 04/01/2022 IE00B8CJW150 USD 36,6323 32,4783 04/01/2022 IE00B8FHGS14 USD 61,1113 54,1815 04/01/2022 IE00B8GF1M35 USD 43,2009 38,3021 04/01/2022 IE00B8GKDB10 USD 65,1926 57,8 04/01/2022 IE00B8KGV557 USD 34,3712 30,4736 04/01/2022 IE00B8X9NY41 EUR 39,351 39,351 04/01/2022 IE00B910VR50 EUR 66,4664 66,4664 04/01/2022 IE00B945VV12 EUR 38,1109 38,1109 04/01/2022 IE00B94ZB998 USD 73,1451 64,8507 04/01/2022 IE00B95PGT31 USD 35,7109 31,6614 04/01/2022 IE00B979GK47 EUR 8,7304 8,7304 04/01/2022 IE00B99FL386 USD 45,8173 40,6218 04/01/2022 IE00B9CQXS71 USD 35,3884 31,3755 04/01/2022 IE00B9F5YL18 USD 29,4177 26,0818 04/01/2022 IE00B9KNR336 USD 49,3735 43,7747 04/01/2022 IE00B9M6RS56 EUR 86,7494 86,7494 04/01/2022 IE00BBQ2W338 USD 55,7757 49,4509 04/01/2022 IE00BC7GZJ81 USD 50,3602 44,6495 04/01/2022 IE00BC7GZW19 EUR 30,1044 30,1044 04/01/2022 IE00BC7GZX26 USD 50,256 44,5571 04/01/2022 IE00BCLWRF22 EUR 49,6571 49,6571 04/01/2022 IE00BCRY6003 USD 90,3545 80,1086 04/01/2022 IE00BCRY6557 EUR 99,8033 99,8033 04/01/2022 IE00BD0Q9673 USD 25,7694 22,8472 04/01/2022 IE00BD49R912 EUR 53,5194 53,5194 04/01/2022 IE00BD49RB39 EUR 54,8458 54,8458 04/01/2022 IE00BD49RJ15 EUR 54,2221 54,2221 04/01/2022 IE00BD49RK20 EUR 55,7287 55,7287 04/01/2022 IE00BD4DX952 USD 11,7604 10,4268 04/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BD4TXS21 USD 26,9035 23,8527 04/01/2022 IE00BD4TY451 AUD 38,3528 24,4566 04/01/2022 IE00BD4TYG73 EUR 38,7722 38,7722 04/01/2022 IE00BD5KGK77 USD 46,4473 41,1803 04/01/2022 IE00BD6FTQ80 USD 21,1724 18,7715 04/01/2022 IE00BD6GCF16 USD 33,96 30,1091 04/01/2022 IE00BD6RZT93 USD 25,0724 22,2293 04/01/2022 IE00BD6RZW23 EUR 20,4956 20,4956 04/01/2022 IE00BD8D5H32 EUR 9,8139 9,8139 04/01/2022 IE00BD9MMD49 USD 106,721 94,6192 04/01/2022 IE00BD9MMF62 EUR 99,228 99,228 04/01/2022 IE00BDBRDM35 EUR 5,2159 5,2159 04/01/2022 IE00BDD48R20 USD 51,3218 45,5021 04/01/2022 IE00BDDRDY39 EUR 98,62 98,62 04/01/2022 IE00BDDRF700 USD 15,4948 13,7377 04/01/2022 IE00BDDRF924 USD 12,9289 11,4628 04/01/2022 IE00BDF12W49 USD 23,6677 20,9839 04/01/2022 IE00BDF16007 EUR 16,064 16,064 04/01/2022 IE00BDF16114 EUR 20,3593 20,3593 04/01/2022 IE00BDFBTQ78 USD 30,5647 27,0988 04/01/2022 IE00BDFC6G93 USD 99,523 88,2374 04/01/2022 IE00BDFC6Q91 USD 100,665 89,2499 04/01/2022 IE00BDGN9Z19 EUR 30,0135 30,0135 04/01/2022 IE00BDGV0308 USD 30,2199 26,7931 04/01/2022 IE00BDGV0746 EUR 23,1016 23,1016 04/01/2022 IE00BDQZMX67 USD 16,4788 14,6102 04/01/2022 IE00BDR55471 USD 19,6838 17,4517 04/01/2022 IE00BDR55927 EUR 15,2964 15,2964 04/01/2022 IE00BDR5GT91 USD 17,1518 15,2068 04/01/2022 IE00BDR5H073 EUR 20,2368 20,2368 04/01/2022 IE00BDR5HM97 USD 12,7714 11,3232 04/01/2022 IE00BDS67326 USD 59,7097 52,9388 04/01/2022 IE00BDT6FP91 EUR 40,0045 40,0045 04/01/2022 IE00BDT8V027 EUR 18,8592 18,8592 04/01/2022 IE00BDVJF675 USD 19,7655 17,5242 04/01/2022 IE00BDVPNG13 USD 67,9546 60,2488 04/01/2022 IE00BDZCKK11 USD 46,4072 41,1448 04/01/2022 IE00BF0H7608 USD 12,5676 11,1425 04/01/2022 IE00BF0M2Z96 USD 19,096 16,9306 04/01/2022 IE00BF0M6N54 USD 17,2076 15,2563 04/01/2022 IE00BF11F458 EUR 4,5728 4,5728 04/01/2022 IE00BF16M727 USD 32,865 29,1382 04/01/2022 IE00BF1B7389 EUR 17,4763 17,4763 04/01/2022 IE00BF1QPL78 EUR 30,4287 30,4287 04/01/2022 IE00BF2B0K52 USD 28,3564 25,1409 04/01/2022 IE00BF2B0L69 EUR 26,5177 26,5177 04/01/2022 IE00BF2B0M76 USD 33,7817 29,951 04/01/2022 IE00BF2B0N83 USD 39,4015 34,9335 04/01/2022 IE00BF2B0P08 USD 48,5939 43,0835 04/01/2022 IE00BF2FN646 USD 43,2352 38,3325 04/01/2022 IE00BF2FN869 EUR 40,9062 40,9062 04/01/2022 IE00BF2FNG46 USD 40,9756 36,3291 04/01/2022 IE00BF2FNQ44 USD 42,2723 37,4788 04/01/2022 IE00BF2GFH28 USD 42,5765 37,7485 04/01/2022 IE00BF3N7102 EUR 4,6518 4,6518 04/01/2022 IE00BF4G6Y48 USD 41,404 36,7089 04/01/2022 IE00BF4G6Z54 USD 33,701 29,8794 04/01/2022 IE00BF4G7076 USD 45,666 40,4876 04/01/2022 IE00BF4G7183 EUR 37,225 37,225 04/01/2022 IE00BF4J0300 EUR 46,4882 46,4882 04/01/2022 IE00BF4NQ904 USD 14,3774 12,7471 04/01/2022 IE00BF4Q4063 EUR 131,83 131,83 04/01/2022 IE00BF51K025 USD 21,4926 19,0554 04/01/2022 IE00BF51K132 USD 18,6217 16,5101 04/01/2022 IE00BF51K249 EUR 20,5465 20,5465 04/01/2022 IE00BF540Z61 USD 64,8549 57,5006 04/01/2022 IE00BF541080 USD 117,0622 103,7877 04/01/2022 IE00BF553838 USD 5,8448 5,182 04/01/2022 IE00BF59RV63 USD 123,38 109,3891 04/01/2022 IE00BF59RW70 EUR 102,948 102,948 04/01/2022 IE00BF59RX87 EUR 107,239 107,239 04/01/2022 IE00BF5DXP42 USD 32,846 29,1214 04/01/2022 IE00BF5LJ058 EUR 6,8066 6,8066 04/01/2022 IE00BF8HV600 EUR 82,7492 82,7492 04/01/2022 IE00BF8J5974 USD 17,7834 15,7668 04/01/2022 IE00BF92J153 USD 8,5967 7,6219 04/01/2022 IE00BF92LV92 EUR 107,62 107,62 04/01/2022 IE00BFD26097 EUR 21,991 21,991 04/01/2022 IE00BFD2H405 USD 42,552 37,7267 04/01/2022 IE00BFG1RG61 USD 208,3463 184,7205 04/01/2022 IE00BFMNHK08 EUR 27,366 27,366 04/01/2022 IE00BFMNPS42 USD 44,1927 39,1814 04/01/2022 IE00BFMXXD54 USD 87,7542 77,8032 04/01/2022 IE00BFMXYX26 USD 30,7896 27,2982 04/01/2022 IE00BFMXYY33 EUR 31,277 31,277 04/01/2022 IE00BFNM3J75 USD 8,3568 7,4092 04/01/2022 IE00BFNNN236 EUR 103,8128 103,8128 04/01/2022 IE00BFTWP510 EUR 47,4976 47,4976 04/01/2022 IE00BFWFPX50 USD 32,8622 29,1357 04/01/2022 IE00BFWXDV39 USD 23,202 20,571 04/01/2022 IE00BFWXDW46 EUR 34,6492 34,6492 04/01/2022 IE00BFWXDX52 USD 27,8507 24,6925 04/01/2022 IE00BFWXDY69 EUR 25,071 25,071 04/01/2022 IE00BFXR5Q31 USD 18,3948 16,3089 04/01/2022 IE00BFXR5S54 USD 16,8554 14,9441 04/01/2022 IE00BFXR5T61 USD 13,184 11,689 04/01/2022 IE00BFXR5V83 EUR 15,1256 15,1256 04/01/2022 IE00BFXR5W90 USD 13,1211 11,6332 04/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BFXR7900 EUR 14,5 14,5 04/01/2022 IE00BFY0GT14 USD 32,6249 28,9253 04/01/2022 IE00BFY0GV36 EUR 29,7283 29,7283 04/01/2022 IE00BFYN8Y92 USD 11,8239 10,4831 04/01/2022 IE00BFZPF322 USD 26,2895 23,3084 04/01/2022 IE00BFZPF439 EUR 20,4843 20,4843 04/01/2022 IE00BFZXGZ54 USD 273,7892 242,7424 04/01/2022 IE00BG04M077 EUR 102,059 102,059 04/01/2022 IE00BG0J4C88 USD 8,0313 7,1206 04/01/2022 IE00BG0J8L59 EUR 105,7351 105,7351 04/01/2022 IE00BG0NY640 EUR 56,2597 56,2597 04/01/2022 IE00BG0TQB18 USD 21,9562 19,4664 04/01/2022 IE00BG21M733 USD 41,9226 37,1687 04/01/2022 IE00BG36TC12 USD 19,5089 17,2967 04/01/2022 IE00BG370F43 USD 46,5647 41,2844 04/01/2022 IE00BG47KH54 EUR 25,5645 25,5645 04/01/2022 IE00BG5QQ390 EUR 5,1122 5,1122 04/01/2022 IE00BG7PP820 USD 66,196 58,6896 04/01/2022 IE00BG88WG77 EUR 12,0213 12,0213 04/01/2022 IE00BG8BCY43 USD 104,75 92,8717 04/01/2022 IE00BGBN6P67 USD 113,543 100,6676 04/01/2022 IE00BGHQ0G80 EUR 31,5771 31,5771 04/01/2022 IE00BGJWWT11 EUR 39,506 39,506 04/01/2022 IE00BGJWWV33 EUR 39,4888 39,4888 04/01/2022 IE00BGJWWW40 EUR 38,9661 38,9661 04/01/2022 IE00BGJWWX56 EUR 38,9267 38,9267 04/01/2022 IE00BGJWWY63 EUR 39,446 39,446 04/01/2022 IE00BGL86Z12 USD 8,5605 7,5898 04/01/2022 IE00BGQYRS42 USD 69,1806 61,3358 04/01/2022 IE00BGV5VN51 USD 88,7858 78,7178 04/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BGYWCB81 USD 56,5008 50,0938 04/01/2022 IE00BGYWFK87 USD 59,5489 52,7963 04/01/2022 IE00BGYWFL94 EUR 59,7327 59,7327 04/01/2022 IE00BGYWFS63 USD 27,6935 24,5532 04/01/2022 IE00BGYWSV06 USD 53,9699 47,8499 04/01/2022 IE00BGYWT403 EUR 52,8503 52,8503 04/01/2022 IE00BH04GL39 EUR 26,7027 26,7027 04/01/2022 IE00BH3X8336 USD 69,2498 61,3971 04/01/2022 IE00BH4GPZ28 USD 31,825 28,2162 04/01/2022 IE00BHBFDF83 USD 21,9053 19,4213 04/01/2022 IE00BHNGHX58 EUR 256,45 256,45 04/01/2022 IE00BHXMHL11 USD 33,1812 29,4186 04/01/2022 IE00BHXMHQ65 EUR 27,8358 27,8358 04/01/2022 IE00BHZKHS06 USD 4,6347 4,1091 04/01/2022 IE00BHZPJ908 USD 8,8019 7,8038 04/01/2022 IE00BHZRQY00 USD 18,7302 16,6063 04/01/2022 IE00BHZRQZ17 USD 35,6153 31,5766 04/01/2022 IE00BHZRR030 USD 39,5487 35,064 04/01/2022 IE00BHZRR147 USD 30,065 26,6557 04/01/2022 IE00BHZRR253 EUR 26,3491 26,3491 04/01/2022 IE00BJ06C937 USD 108,945 96,591 04/01/2022 IE00BJ0KDQ92 USD 85,9105 76,1685 04/01/2022 IE00BJ0KDR00 USD 118,7737 105,3052 04/01/2022 IE00BJ38QD84 USD 63,3598 56,175 04/01/2022 IE00BJ5CMD00 USD 29,831 26,4483 04/01/2022 IE00BJ5CNR11 USD 65,039 57,6638 04/01/2022 IE00BJBLDK52 EUR 168,73 168,73 04/01/2022 IE00BJBYDP94 USD 182,6409 161,93 04/01/2022 IE00BJBYDQ02 USD 177,8357 157,6697 04/01/2022 IE00BJBYDR19 USD 182,8134 162,083 04/01/2022 IE00BJGWQN72 USD 48,4036 42,9148 04/01/2022 IE00BJK3WF00 USD 101,668 90,1392 04/01/2022 IE00BJK55C48 EUR 5,209 5,209 04/01/2022 IE00BJK9H753 USD 43,616 38,6701 04/01/2022 IE00BJK9H860 USD 42,095 37,3216 04/01/2022 IE00BJK9HD13 EUR 105,335 105,335 04/01/2022 IE00BJK9HH50 USD 110,036 97,5583 04/01/2022 IE00BJL36X53 EUR 29,7065 29,7065 04/01/2022 IE00BJP5NL42 USD 40,9729 36,3267 04/01/2022 IE00BJQRDK83 USD 66,3455 58,8221 04/01/2022 IE00BJQRDL90 EUR 56,4039 56,4039 04/01/2022 IE00BJQRDM08 USD 71,6309 63,5082 04/01/2022 IE00BJQRDN15 USD 59,7732 52,9951 04/01/2022 IE00BJQRDP39 EUR 57,8804 57,8804 04/01/2022 IE00BJQTJ848 USD 10,1175 8,9702 04/01/2022 IE00BJRCLK89 USD 36,763 32,5942 04/01/2022 IE00BJRCLL96 USD 34,834 30,8839 04/01/2022 IE00BJSBCS90 USD 57,449 50,9345 04/01/2022 IE00BJXRZJ40 USD 7,3046 6,4763 04/01/2022 IE00BJXT3C94 USD 16,934 15,0137 04/01/2022 IE00BJXT3G33 EUR 17,2027 17,2027 04/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BJZ2DD79 USD 280,311 248,5247 04/01/2022 IE00BK4W7N32 USD 5,0065 4,4388 04/01/2022 IE00BK5BC677 USD 17,5546 15,564 04/01/2022 IE00BK5BC891 USD 16,9465 15,0248 04/01/2022 IE00BK5BCD43 USD 18,6585 16,5427 04/01/2022 IE00BK5BCH80 USD 12,7551 11,3087 04/01/2022 IE00BK5BQT80 USD 118,7767 105,3078 04/01/2022 IE00BK5BQV03 USD 92,1909 81,7368 04/01/2022 IE00BK5BQW10 USD 115,0907 102,0398 04/01/2022 IE00BK5BQX27 EUR 39,6227 39,6227 04/01/2022 IE00BK5BQY34 EUR 41,2958 41,2958 04/01/2022 IE00BK5BR733 USD 63,1983 56,0318 04/01/2022 IE00BK5H8015 EUR 26,4793 26,4793 04/01/2022 IE00BK5LYT47 USD 65,1265 57,7414 04/01/2022 IE00BK72HJ67 USD 19,6892 17,4565 04/01/2022 IE00BK72HM96 EUR 13,7471 13,7471 04/01/2022 IE00BK80XL30 USD 31,2999 27,7506 04/01/2022 IE00BK8JH525 EUR 28,0958 28,0958 04/01/2022 IE00BKFB6K94 USD 157,9975 140,0811 04/01/2022 IE00BKKCKJ46 USD 106,852 94,7353 04/01/2022 IE00BKKFT300 EUR 172,6594 172,6594 04/01/2022 IE00BKLF1R75 USD 49,875 44,2193 04/01/2022 IE00BKLTRN76 EUR 14,2563 14,2563 04/01/2022 IE00BKLWY790 USD 16,5532 14,6761 04/01/2022 IE00BKM4GZ66 USD 35,7007 31,6524 04/01/2022 IE00BKPJY541 USD 22,74 20,1614 04/01/2022 IE00BKPTXQ89 USD 10,8797 9,646 04/01/2022 IE00BKS7L097 USD 62,3389 55,2699 04/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BKSCBX74 USD 10,3351 9,1631 04/01/2022 IE00BKSCC785 EUR 9,9845 9,9845 04/01/2022 IE00BKTLJC87 USD 7,5346 6,6802 04/01/2022 IE00BKWD3966 EUR 40,9337 40,9337 04/01/2022 IE00BKWD3B81 EUR 41,7647 41,7647 04/01/2022 IE00BKWD3C98 USD 40,8875 36,251 04/01/2022 IE00BKWQ0C77 EUR 176,0314 176,0314 04/01/2022 IE00BKWQ0D84 EUR 239,1198 239,1198 04/01/2022 IE00BKWQ0F09 EUR 136,8981 136,8981 04/01/2022 IE00BKWQ0G16 EUR 64,1834 64,1834 04/01/2022 IE00BKWQ0H23 EUR 190,6293 190,6293 04/01/2022 IE00BKWQ0J47 EUR 268,5037 268,5037 04/01/2022 IE00BKWQ0K51 EUR 125,6607 125,6607 04/01/2022 IE00BKWQ0L68 EUR 296,5097 296,5097 04/01/2022 IE00BKWQ0M75 EUR 334,1709 334,1709 04/01/2022 IE00BKWQ0N82 EUR 58,8864 58,8864 04/01/2022 IE00BKWQ0P07 EUR 157,9212 157,9212 04/01/2022 IE00BKWQ0Q14 EUR 272,7471 272,7471 04/01/2022 IE00BKX55T58 USD 94,3849 83,682 04/01/2022 IE00BKX90X67 EUR 117,0592 117,0592 04/01/2022 IE00BKY40J65 USD 25,6098 22,7057 04/01/2022 IE00BKY55S33 USD 15,8225 14,0283 04/01/2022 IE00BKY55W78 EUR 14,3674 14,3674 04/01/2022 IE00BKY58G26 USD 17,3473 15,3802 04/01/2022 IE00BKY59G90 USD 15,5381 13,7761 04/01/2022 IE00BKY59K37 USD 21,3194 18,9019 04/01/2022 IE00BKZGB098 USD 27,6362 24,5023 04/01/2022 IE00BL0BMZ89 USD 26,9475 23,8917 04/01/2022 IE00BL0L0H60 USD 19,441 17,2365 04/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BL25JM42 USD 34,1995 30,3214 04/01/2022 IE00BL25JN58 USD 36,1716 32,0699 04/01/2022 IE00BL25JP72 USD 49,6757 44,0426 04/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BL643144 USD 10,5031 9,3121 04/01/2022 IE00BL6K6H97 USD 10,1157 8,9686 04/01/2022 IE00BL6XZW69 EUR 99,9865 99,9865 04/01/2022 IE00BLCH4S17 USD 7,883 6,9891 04/01/2022 IE00BLCHJ534 USD 26,43 23,4329 04/01/2022 IE00BLCHJB90 USD 23,37 20,7199 04/01/2022 IE00BLCHJH52 USD 15,11 13,3966 04/01/2022 IE00BLCHJT74 USD 14,8 13,1217 04/01/2022 IE00BLCHJZ35 USD 12,27 10,8786 04/01/2022 IE00BLDGH553 EUR 4,8661 4,8661 04/01/2022 IE00BLF7VW10 EUR 29,9127 29,9127 04/01/2022 IE00BLH3CQ86 USD 6,4055 5,6791 04/01/2022 IE00BLH3CV30 USD 6,9923 6,1994 04/01/2022 IE00BLNMYC90 USD 74,7706 66,2919 04/01/2022 IE00BLPK3577 USD 24,3637 21,6009 04/01/2022 IE00BLR6Q544 USD 13,86 12,2883 04/01/2022 IE00BLR6QB00 USD 12,87 11,4106 04/01/2022 IE00BLRB0242 USD 34,1566 30,2834 04/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BLRPQH31 USD 5,7221 5,0732 04/01/2022 IE00BLRPQJ54 USD 2,4491 2,1714 04/01/2022 IE00BLRPQL76 USD 10,6737 9,4633 04/01/2022 IE00BLRPQP15 USD 9,8937 8,7718 04/01/2022 IE00BLRPRD67 USD 9,7953 8,6845 04/01/2022 IE00BLRPRF81 USD 9,89 8,7685 04/01/2022 IE00BLRPRQ96 USD 4,5449 4,0295 04/01/2022 IE00BLRPRR04 USD 5,1841 4,5962 04/01/2022 IE00BLSN7P11 USD 15,9716 14,1605 04/01/2022 IE00BLSN7W87 EUR 13,3736 13,3736 04/01/2022 IE00BLSNMW37 USD 49,861 44,2069 04/01/2022 IE00BM67HK77 USD 45,2117 40,0848 04/01/2022 IE00BM67HL84 USD 22,5241 19,9699 04/01/2022 IE00BM67HM91 USD 27,2987 24,2031 04/01/2022 IE00BM67HN09 USD 40,8484 36,2163 04/01/2022 IE00BM67HP23 USD 51,8372 45,959 04/01/2022 IE00BM67HQ30 USD 28,9622 25,678 04/01/2022 IE00BM67HR47 USD 17,9266 15,8938 04/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BM67HT60 USD 59,4661 52,7228 04/01/2022 IE00BM67HV82 USD 44,5898 39,5335 04/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BM8QRZ79 USD 40,0704 35,5266 04/01/2022 IE00BM8QS095 USD 35,2782 31,2778 04/01/2022 IE00BM8R0N95 USD 13,5 11,9691 04/01/2022 IE00BM97MR69 USD 47,0982 41,7574 04/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BM9TSP27 USD 24,2502 21,5003 04/01/2022 IE00BM9TV208 EUR 10,8919 10,8919 04/01/2022 IE00BMC38736 USD 30,0502 26,6426 04/01/2022 IE00BMD8KP97 USD 39,2904 34,835 04/01/2022 IE00BMDBMN04 EUR 4,9067 4,9067 04/01/2022 IE00BMDH1538 USD 17,1482 15,2037 04/01/2022 IE00BMDKNW35 USD 13,2943 11,7868 04/01/2022 IE00BMDPBY65 EUR 33,7866 33,7866 04/01/2022 IE00BMDPBZ72 USD 38,5644 34,1913 04/01/2022 IE00BMDWYZ92 USD 35,451 31,431 04/01/2022 IE00BMDX0K95 USD 146,0554 129,4932 04/01/2022 IE00BMDX0L03 USD 170,7215 151,3623 04/01/2022 IE00BMDX0M10 USD 121,2764 107,5241 04/01/2022 IE00BMFKG444 USD 32,5835 28,8886 04/01/2022 IE00BMFNW783 USD 6,9328 6,1466 04/01/2022 IE00BMFNWC33 USD 7,9613 7,0585 04/01/2022 IE00BMFNWJ02 USD 6,801 6,0298 04/01/2022 IE00BMGRZP89 USD 8,0401 7,1284 04/01/2022 IE00BMH5XY61 USD 12,45 11,0382 04/01/2022 IE00BMH5Y871 USD 13,23 11,7298 04/01/2022 IE00BMH5YF48 USD 12,53 11,1091 04/01/2022 IE00BMH5YL08 USD 11,86 10,5151 04/01/2022 IE00BMH5YR69 USD 15 13,2991 04/01/2022 IE00BMP3HG27 USD 10,9471 9,7057 04/01/2022 IE00BMQ8YK98 USD 5,1757 4,5888 04/01/2022 IE00BMQ8YQ50 USD 6,8318 6,0571 04/01/2022 IE00BMVB5K07 EUR 25,6223 25,6223 04/01/2022 IE00BMVB5L14 EUR 25,2002 25,2002 04/01/2022 IE00BMVB5M21 EUR 27,2134 27,2134 04/01/2022 IE00BMVB5N38 EUR 26,7319 26,7319 04/01/2022 IE00BMVB5P51 EUR 28,8874 28,8874 04/01/2022 IE00BMVB5Q68 EUR 28,3485 28,3485 04/01/2022 IE00BMVB5R75 EUR 30,6628 30,6628 04/01/2022 IE00BMVB5S82 EUR 30,0608 30,0608 04/01/2022 IE00BMW3NY56 EUR 188,84 188,84 04/01/2022 IE00BMW3QX54 USD 27,9164 24,7508 04/01/2022 IE00BMWXKN31 HKD 59,8755 6,8103 04/01/2022 IE00BMX0B631 EUR 28,4714 28,4714 04/01/2022 IE00BMXWRM76 EUR 95,5307 95,5307 04/01/2022 IE00BMY76136 EUR 60,5143 60,5143 04/01/2022 IE00BMYDM794 USD 7,8823 6,9885 04/01/2022 IE00BMYDM919 EUR 10,8298 10,8298 04/01/2022 IE00BMYDMB35 USD 9,8333 8,7182 04/01/2022 IE00BMYDMD58 EUR 9,8728 9,8728 04/01/2022 IE00BMYHQM42 EUR 28,8816 28,8816 04/01/2022 IE00BMYMHS24 USD 8,4566 7,4977 04/01/2022 IE00BN0YSK89 EUR 118,94 118,94 04/01/2022 IE00BN4GXL63 EUR 9,8417 9,8417 04/01/2022 IE00BN4PXC48 USD 15,6263 13,8543 04/01/2022 IE00BN4Q0370 USD 17,1291 15,1867 04/01/2022 IE00BN4Q0602 USD 17,3083 15,3456 04/01/2022 IE00BN4Q0933 EUR 13,9286 13,9286 04/01/2022 IE00BN4Q0L55 EUR 13,7918 13,7918 04/01/2022 IE00BN4Q0P93 USD 16,1012 14,2754 04/01/2022 IE00BN4Q0X77 JPY 1915,1847 14,6008 04/01/2022 IE00BN4Q1675 USD 12,8271 11,3726 04/01/2022 IE00BN76Y761 USD 6,6656 5,9097 04/01/2022 IE00BN7JGL35 USD 5,2754 4,6772 04/01/2022 IE00BNC0M350 USD 15,4338 13,6837 04/01/2022 IE00BNC0M681 EUR 17,7549 17,7549 04/01/2022 IE00BNC0M913 EUR 17,7393 17,7393 04/01/2022 IE00BNC0MD55 JPY 1020,3529 7,7789 04/01/2022 IE00BNC1F287 USD 9,3056 8,2504 04/01/2022 IE00BNC1G699 EUR 66,1 66,1 04/01/2022 IE00BNDS1P30 EUR 5,0088 5,0088 04/01/2022 IE00BNDS1Q47 EUR 4,9735 4,9735 04/01/2022 IE00BNG70R26 USD 39,2681 34,8152 04/01/2022 IE00BNG8L278 USD 5,6988 5,0526 04/01/2022 IE00BNG8L385 USD 5,6439 5,0039 04/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BNGJJT35 USD 52,6302 46,6621 04/01/2022 IE00BNH72088 USD 49,881 44,2247 04/01/2022 IE00BNTVVR89 USD 7,3654 6,5302 04/01/2022 IE00BNTVVW33 USD 6,1549 5,457 04/01/2022 IE00BP2C0316 EUR 20,8792 20,8792 04/01/2022 IE00BP2C1S34 USD 34,6256 30,6992 04/01/2022 IE00BP2C1V62 USD 25,6959 22,7821 04/01/2022 IE00BP3QZ601 USD 58,1998 51,6001 04/01/2022 IE00BP3QZ825 USD 67,4819 59,8297 04/01/2022 IE00BP3QZB59 USD 38,699 34,3107 04/01/2022 IE00BP3QZD73 USD 45,4506 40,2967 04/01/2022 IE00BP46NG52 USD 28,9418 25,6599 04/01/2022 IE00BP9F2H18 USD 104,213 92,3956 04/01/2022 IE00BP9F2J32 EUR 104,8078 104,8078 04/01/2022 IE00BPRCH686 JPY 21108,4894 160,9247 04/01/2022 IE00BQ70R696 USD 47,5141 42,1262 04/01/2022 IE00BQN1K562 EUR 9,6638 9,6638 04/01/2022 IE00BQN1K786 EUR 10,0221 10,0221 04/01/2022 IE00BQN1K901 EUR 7,4809 7,4809 04/01/2022 IE00BQN1KC32 EUR 8,8408 8,8408 04/01/2022 IE00BQQ3Q067 USD 16,3649 14,5092 04/01/2022 IE00BQQP9F84 USD 33,9263 30,0792 04/01/2022 IE00BQQP9G91 USD 35,9776 31,8979 04/01/2022 IE00BQQP9H09 USD 56,0802 49,7209 04/01/2022 IE00BQZJBM26 USD 20,3336 18,0278 04/01/2022 IE00BQZJBQ63 USD 22,9571 20,3538 04/01/2022 IE00BQZJBX31 EUR 12,2896 12,2896 04/01/2022 IE00BQZJC527 EUR 21,6495 21,6495 04/01/2022 IE00BRKWGL70 EUR 38,4718 38,4718 04/01/2022 IE00BS7K8821 EUR 31,2174 31,2174 04/01/2022 IE00BSKRK281 EUR 5,2239 5,2239 04/01/2022 IE00BT9PVG14 USD 22,443 19,898 04/01/2022 IE00BTJRMP35 USD 52,938 46,935 04/01/2022 IE00BVXBH163 USD 22,9826 20,3765 04/01/2022 IE00BVXC4854 USD 19,5816 17,3611 04/01/2022 IE00BWBXM278 USD 57,6864 51,145 04/01/2022 IE00BWBXM385 USD 37,3614 33,1247 04/01/2022 IE00BWBXM492 USD 20,7365 18,3851 04/01/2022 IE00BWBXM500 USD 45,2037 40,0778 04/01/2022 IE00BWBXM617 USD 40,3224 35,75 04/01/2022 IE00BWBXM724 USD 44,078 39,0797 04/01/2022 IE00BWBXM831 USD 42,1332 37,3554 04/01/2022 IE00BWBXM948 USD 90,0133 79,8061 04/01/2022 IE00BWBXMB69 USD 39,9559 35,425 04/01/2022 IE00BWT3KJ20 EUR 27,3451 27,3451 04/01/2022 IE00BWT3KN65 EUR 35,6161 35,6161 04/01/2022 IE00BWT3KS11 EUR 17,3437 17,3437 04/01/2022 IE00BWTN6Y99 USD 34,7038 30,7685 04/01/2022 IE00BWTNM743 USD 28,338 25,1246 04/01/2022 IE00BX7RQY03 USD 30,2409 26,8117 04/01/2022 IE00BX7RR706 USD 32,2979 28,6354 04/01/2022 IE00BX7RRJ27 USD 42,9101 38,0442 04/01/2022 IE00BYM11H29 USD 163,3571 144,833 04/01/2022 IE00BYM11K57 EUR 183,1245 183,1245 04/01/2022 IE00BYM31M36 USD 6,0165 5,3342 04/01/2022 IE00BYM8JD58 USD 27,4635 24,3492 04/01/2022 IE00BYML9W36 USD 44,5813 39,5259 04/01/2022 IE00BYMLZY74 USD 13,7422 12,1839 04/01/2022 IE00BYPC1H27 USD 5,6062 4,9705 04/01/2022 IE00BYPHT736 EUR 16,5992 16,5992 04/01/2022 IE00BYPLS672 USD 24,7696 21,9608 04/01/2022 IE00BYQCZJ13 EUR 19,3118 19,3118 04/01/2022 IE00BYQCZN58 USD 23,1718 20,5442 04/01/2022 IE00BYQCZX56 EUR 22,2877 22,2877 04/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYSZ5R67 USD 30,5278 27,0661 04/01/2022 IE00BYSZ5T81 USD 30,9912 27,4769 04/01/2022 IE00BYSZ5V04 USD 33,0878 29,3358 04/01/2022 IE00BYSZ6062 EUR 34,8649 34,8649 04/01/2022 IE00BYTH5R14 USD 21,1068 18,7134 04/01/2022 IE00BYTRR863 USD 33,4164 29,6271 04/01/2022 IE00BYTRR970 USD 56,7808 50,3421 04/01/2022 IE00BYTRRB94 USD 58,2884 51,6787 04/01/2022 IE00BYTRRD19 USD 126,1325 111,8295 04/01/2022 IE00BYV12Y75 USD 32,6904 28,9834 04/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYVJRP78 USD 8,341 7,3952 04/01/2022 IE00BYVJRR92 USD 14,1002 12,5013 04/01/2022 IE00BYVTMS52 EUR 309,8448 309,8448 04/01/2022 IE00BYVTMZ20 EUR 27,8373 27,8373 04/01/2022 IE00BYVZV757 EUR 99,331 99,331 04/01/2022 IE00BYWQWR46 USD 41,0613 36,4051 04/01/2022 IE00BYX2JD69 EUR 10,0299 10,0299 04/01/2022 IE00BYX8XC17 USD 7,4049 6,5652 04/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BYXZ2585 EUR 6,2671 6,2671 04/01/2022 IE00BYYW2V44 EUR 12,2874 12,2874 04/01/2022 IE00BYYXBF44 USD 29,7648 26,3896 04/01/2022 IE00BYZK4552 USD 14,3148 12,6916 04/01/2022 IE00BYZK4669 USD 7,5264 6,6729 04/01/2022 IE00BYZK4776 USD 9,3293 8,2714 04/01/2022 IE00BYZK4883 USD 9,9937 8,8604 04/01/2022 IE00BYZTVT56 EUR 5,2076 5,2076 04/01/2022 IE00BYZTVV78 EUR 4,9936 4,9936 04/01/2022 IE00BZ02LR44 USD 31,6443 28,0559 04/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 04/01/2022 IE00BZ036J45 EUR 14,5709 14,5709 04/01/2022 IE00BZ048462 USD 4,9882 4,4226 04/01/2022 IE00BZ0G8860 USD 36,9366 32,7481 04/01/2022 IE00BZ0G8977 USD 35,4792 31,456 04/01/2022 IE00BZ0G8C04 EUR 46,9023 46,9023 04/01/2022 IE00BZ0PKS76 USD 10,9048 9,6682 04/01/2022 IE00BZ0PKT83 USD 9,9131 8,789 04/01/2022 IE00BZ0PKV06 EUR 8,3631 8,3631 04/01/2022 IE00BZ0XVF52 USD 102,731 91,0817 04/01/2022 IE00BZ163G84 EUR 53,8095 53,8095 04/01/2022 IE00BZ163H91 EUR 26,7966 26,7966 04/01/2022 IE00BZ163K21 USD 55,9803 49,6323 04/01/2022 IE00BZ163L38 USD 49,9732 44,3064 04/01/2022 IE00BZ163M45 USD 25,4035 22,5228 04/01/2022 IE00BZ173V67 EUR 1797,5179 1797,5179 04/01/2022 IE00BZ4BMM98 EUR 25,9734 25,9734 04/01/2022 IE00BZ56RG20 USD 37,1805 32,9644 04/01/2022 IE00BZ56SW52 USD 35,8738 31,8058 04/01/2022 IE00BZ56TQ67 EUR 25,2413 25,2413 04/01/2022 LU0136234068 EUR 44,0075 44,0075 04/01/2022 LU0136234654 USD 466,5846 413,6755 04/01/2022 LU0136240974 JPY 6301,3132 48,0393 04/01/2022 LU0136242590 GBP 69,8523 83,5374 04/01/2022 LU0147308422 EUR 154,2878 154,2878 04/01/2022 LU0252633754 EUR 150,9766 150,9766 04/01/2022 LU0252634307 EUR 146,0674 146,0674 04/01/2022 LU0274208692 USD 84,6478 75,049 04/01/2022 LU0274209237 USD 78,0058 69,1602 04/01/2022 LU0274209740 USD 65,4502 58,0284 04/01/2022 LU0274210672 USD 120,1322 106,5096 04/01/2022 LU0274211217 EUR 45,5839 45,5839 04/01/2022 LU0274211480 EUR 151,9215 151,9215 04/01/2022 LU0274212538 EUR 27,5728 27,5728 04/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0290356954 EUR 207,6409 207,6409 04/01/2022 LU0290357176 EUR 246,7432 246,7432 04/01/2022 LU0290357259 EUR 281,5936 281,5936 04/01/2022 LU0290357507 EUR 399,0108 399,0108 04/01/2022 LU0290357846 EUR 436,5952 436,5952 04/01/2022 LU0290357929 EUR 263,5543 263,5543 04/01/2022 LU0290358224 EUR 248,5226 248,5226 04/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0290359032 EUR 207,2458 207,2458 04/01/2022 LU0292095535 EUR 21,3561 21,3561 04/01/2022 LU0292096186 EUR 30,727 30,727 04/01/2022 LU0292100046 USD 82,7324 73,3508 04/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0292106241 EUR 13,5011 13,5011 04/01/2022 LU0292106753 EUR 8,2472 8,2472 04/01/2022 LU0292107645 USD 48,3577 42,8741 04/01/2022 LU0292107991 USD 56,6404 50,2176 04/01/2022 LU0292109005 USD 27,9075 24,7429 04/01/2022 LU0292109344 USD 32,9695 29,2309 04/01/2022 LU0292109690 USD 199,1731 176,5876 04/01/2022 LU0292109856 USD 31,0631 27,5407 04/01/2022 LU0321462870 EUR 34,7349 34,7349 04/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0322250712 EUR 110,7174 110,7174 04/01/2022 LU0322251520 USD 6,5315 5,7909 04/01/2022 LU0322252171 USD 48,4412 42,9481 04/01/2022 LU0322252338 USD 62,9965 55,8529 04/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0322252924 USD 41,2706 36,5907 04/01/2022 LU0322253229 USD 45,5196 40,3578 04/01/2022 LU0322253906 USD 62,9335 55,7971 04/01/2022 LU0328474803 AUD 39,9304 25,4626 04/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0328476410 USD 15,3268 13,5888 04/01/2022 LU0340285161 USD 325,9524 288,9905 04/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0380865021 EUR 66,5735 66,5735 04/01/2022 LU0397221945 EUR 282,7204 282,7204 04/01/2022 LU0411078552 USD 157,1713 139,3486 04/01/2022 LU0411078636 USD 0,3383 0,2999 04/01/2022 LU0419741177 USD 139,0748 123,3042 04/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0446734104 EUR 80,3473 80,3473 04/01/2022 LU0446734369 EUR 41,172 41,172 04/01/2022 LU0446734526 USD 47,2261 41,8708 04/01/2022 LU0446734872 CAD 54,056 37,5859 04/01/2022 LU0476289466 USD 4,6882 4,1566 04/01/2022 LU0476289540 USD 66,3297 58,8081 04/01/2022 LU0476289623 USD 13,0847 11,6009 04/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0480132876 USD 122,4997 108,6087 04/01/2022 LU0484968812 EUR 155,2105 155,2105 04/01/2022 LU0489337690 EUR 32,0884 32,0884 04/01/2022 LU0490618542 USD 79,8743 70,8168 04/01/2022 LU0494592974 AUD 162,161 103,4058 04/01/2022 LU0496786574 EUR 43,3126 43,3126 04/01/2022 LU0496786905 EUR 49,9307 49,9307 04/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0524480265 EUR 191,9555 191,9555 04/01/2022 LU0530119774 EUR 51,1053 51,1053 04/01/2022 LU0533032008 EUR 515,805 515,805 04/01/2022 LU0533032263 EUR 401,5489 401,5489 04/01/2022 LU0533032420 EUR 273,6769 273,6769 04/01/2022 LU0533032859 EUR 227,5747 227,5747 04/01/2022 LU0533033238 EUR 433,5029 433,5029 04/01/2022 LU0533033402 EUR 441,6394 441,6394 04/01/2022 LU0533033667 EUR 574,4424 574,4424 04/01/2022 LU0533033824 EUR 494,4568 494,4568 04/01/2022 LU0533034129 EUR 173,4057 173,4057 04/01/2022 LU0533034558 EUR 276,3564 276,3564 04/01/2022 LU0599612842 EUR 241,607 241,607 04/01/2022 LU0599613147 EUR 126,825 126,825 04/01/2022 LU0613540268 EUR 31,2288 31,2288 04/01/2022 LU0629459743 USD 152,6289 135,3213 04/01/2022 LU0629460089 USD 205,5638 182,2536 04/01/2022 LU0629460675 EUR 121,8657 121,8657 04/01/2022 LU0629460832 USD 85,3056 75,6322 04/01/2022 LU0635178014 USD 54,4699 48,2932 04/01/2022 LU0659579733 EUR 34,3679 34,3679 04/01/2022 LU0659580079 EUR 25,6739 25,6739 04/01/2022 LU0677077884 USD 12,342 10,9425 04/01/2022 LU0690964092 EUR 216,0745 216,0745 04/01/2022 LU0705291903 EUR 116,172 116,172 04/01/2022 LU0721552544 USD 25,1932 22,3364 04/01/2022 LU0721552973 USD 44,868 39,7801 04/01/2022 LU0721553864 EUR 107,4368 107,4368 04/01/2022 LU0779800910 USD 16,8583 14,9466 04/01/2022 LU0832435464 EUR 2,9323 2,9323 04/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0846194776 EUR 49,3982 49,3982 04/01/2022 LU0875160326 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0876440578 EUR 93,21 93,21 04/01/2022 LU0879397742 CHF 11,8924 11,4847 04/01/2022 LU0879399441 CHF 14,3273 13,8361 04/01/2022 LU0908500753 EUR 211,7718 211,7718 04/01/2022 LU0908501132 EUR 182,4332 182,4332 04/01/2022 LU0908501215 EUR 221,9943 221,9943 04/01/2022 LU0908508731 EUR 254,3852 254,3852 04/01/2022 LU0908508814 EUR 26,2368 26,2368 04/01/2022 LU0925589839 EUR 143,3909 143,3909 04/01/2022 LU0942970103 USD 42,1847 37,4011 04/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU0950381748 EUR 10,9353 10,9353 04/01/2022 LU0950668870 EUR 26,8438 26,8438 04/01/2022 LU0950670850 GBP 25,7886 30,841 04/01/2022 LU0950671825 JPY 2562,5108 19,5358 04/01/2022 LU0950672807 CAD 22,5617 15,6875 04/01/2022 LU0950674175 USD 12,0578 10,6905 04/01/2022 LU0950674332 USD 29,3705 26,04 04/01/2022 LU0950674761 EUR 26,6273 26,6273 04/01/2022 LU0952581584 JPY 10,6699 0,0813 04/01/2022 LU0959211243 EUR 256,2337 256,2337 04/01/2022 LU0959211326 EUR 139,1932 139,1932 04/01/2022 LU0962078753 EUR 239,0955 239,0955 04/01/2022 LU0969639128 EUR 12,7158 12,7158 04/01/2022 LU0977261329 CHF 28,8813 27,8912 04/01/2022 LU1048313891 USD 15,6647 13,8884 04/01/2022 LU1048313974 USD 18,6637 16,5473 04/01/2022 LU1048314196 EUR 13,7252 13,7252 04/01/2022 LU1048314949 USD 14,6868 13,0214 04/01/2022 LU1048315243 EUR 14,9545 14,9545 04/01/2022 LU1048316647 USD 17,9154 15,8839 04/01/2022 LU1048317025 EUR 19,6136 19,6136 04/01/2022 LU1079841273 EUR 1050,47 1050,47 04/01/2022 LU1079842321 EUR 469,019 469,019 04/01/2022 LU1094612022 USD 21,2026 18,7983 04/01/2022 LU1109939865 EUR 9,5015 9,5015 04/01/2022 LU1109942653 EUR 16,9373 16,9373 04/01/2022 LU1130155606 EUR 22,9661 22,9661 04/01/2022 LU1169821292 EUR 14,0217 14,0217 04/01/2022 LU1169822266 EUR 18,3709 18,3709 04/01/2022 LU1169830103 EUR 16,1524 16,1524 04/01/2022 LU1190417599 EUR 97,9239 97,9239 04/01/2022 LU1199448058 EUR 98,49 98,49 04/01/2022 LU1215415214 EUR 120,5292 120,5292 04/01/2022 LU1215451524 EUR 27,3416 27,3416 04/01/2022 LU1215452928 EUR 19,2631 19,2631 04/01/2022 LU1215454460 EUR 17,1252 17,1252 04/01/2022 LU1215461085 USD 18,0107 15,9683 04/01/2022 LU1215461168 USD 21,317 18,8997 04/01/2022 LU1215461325 EUR 16,9579 16,9579 04/01/2022 LU1230561679 JPY 3054,904 23,2897 04/01/2022 LU1233598447 USD 105,5355 93,5681 04/01/2022 LU1248511575 USD 1081,2045 958,5996 04/01/2022 LU1254453738 EUR 122,43 122,43 04/01/2022 LU1273488715 EUR 16,2443 16,2443 04/01/2022 LU1280303014 EUR 26,4118 26,4118 04/01/2022 LU1285959703 USD 106,7838 94,6749 04/01/2022 LU1285959885 USD 9,9273 8,8016 04/01/2022 LU1285960032 EUR 92,1941 92,1941 04/01/2022 LU1287022708 EUR 9,565 9,565 04/01/2022 LU1287023003 EUR 167,8164 167,8164 04/01/2022 LU1287023185 EUR 187,4175 187,4175 04/01/2022 LU1287023268 EUR 264,2761 264,2761 04/01/2022 LU1287023342 EUR 148,1121 148,1121 04/01/2022 LU1291097779 EUR 11,4787 11,4787 04/01/2022 LU1291098827 EUR 13,3085 13,3085 04/01/2022 LU1291099718 EUR 14,075 14,075 04/01/2022 LU1291101555 EUR 321,2261 321,2261 04/01/2022 LU1291104575 EUR 19,5493 19,5493 04/01/2022 LU1291106356 EUR 12,6072 12,6072 04/01/2022 LU1291109293 EUR 71,9205 71,9205 04/01/2022 LU1291109616 EUR 12,3535 12,3535 04/01/2022 LU1324510525 EUR 10,9398 10,9398 04/01/2022 LU1324516050 USD 11,2426 9,9677 04/01/2022 LU1324516308 EUR 12,6548 12,6548 04/01/2022 LU1327051279 USD 8,7841 7,788 04/01/2022 LU1372156916 EUR 103,81 103,81 04/01/2022 LU1377381717 EUR 168,6761 168,6761 04/01/2022 LU1377381980 EUR 182,8581 182,8581 04/01/2022 LU1377382012 EUR 155,8337 155,8337 04/01/2022 LU1377382103 EUR 163,2063 163,2063 04/01/2022 LU1377382285 EUR 144,8201 144,8201 04/01/2022 LU1377382368 EUR 231,4571 231,4571 04/01/2022 LU1390062245 EUR 101,2015 101,2015 04/01/2022 LU1390062831 USD 114,9962 101,956 04/01/2022 LU1399300455 EUR 115,3316 115,3316 04/01/2022 LU1407887162 USD 100,3276 88,9508 04/01/2022 LU1407887329 EUR 89,8908 89,8908 04/01/2022 LU1407888996 USD 115,859 102,721 04/01/2022 LU1407890547 USD 9,7588 8,6522 04/01/2022 LU1407890620 USD 154,8956 137,331 04/01/2022 LU1407890976 EUR 104,7065 104,7065 04/01/2022 LU1435356065 USD 10,164 9,0114 04/01/2022 LU1435356149 USD 102,6208 90,984 04/01/2022 LU1435356495 EUR 86,5176 86,5176 04/01/2022 LU1437015735 EUR 82,0887 82,0887 04/01/2022 LU1437016204 EUR 52,5976 52,5976 04/01/2022 LU1437016543 EUR 113,2766 113,2766 04/01/2022 LU1437016972 EUR 100,0686 100,0686 04/01/2022 LU1437017863 EUR 116,0533 116,0533 04/01/2022 LU1437018168 EUR 53,9557 53,9557 04/01/2022 LU1437018598 EUR 55,0806 55,0806 04/01/2022 LU1437018838 EUR 72,6887 72,6887 04/01/2022 LU1437024729 EUR 53,1971 53,1971 04/01/2022 LU1437024992 USD 37,4923 33,2408 04/01/2022 LU1440654330 USD 15,7359 13,9515 04/01/2022 LU1452600270 USD 121,1556 107,417 04/01/2022 LU1452600437 EUR 21,6192 21,6192 04/01/2022 LU1459800113 EUR 10,5207 10,5207 04/01/2022 LU1459801434 USD 13,622 12,0773 04/01/2022 LU1459801780 EUR 12,1553 12,1553 04/01/2022 LU1459802754 USD 17,7878 15,7707 04/01/2022 LU1459803059 EUR 15,1479 15,1479 04/01/2022 LU1481202692 EUR 10,6471 10,6471 04/01/2022 LU1481203070 EUR 12,5398 12,5398 04/01/2022 LU1484799769 EUR 14,6165 14,6165 04/01/2022 LU1523098561 EUR 35,3765 35,3765 04/01/2022 LU1525418643 EUR 52,3957 52,3957 04/01/2022 LU1525418726 USD 57,5704 51,0421 04/01/2022 LU1525419294 USD 64,4383 57,1312 04/01/2022 LU1547515137 EUR 9,7396 9,7396 04/01/2022 LU1563454310 EUR 54,0209 54,0209 04/01/2022 LU1563454401 EUR 9,6071 9,6071 04/01/2022 LU1571052130 EUR 91,6955 91,6955 04/01/2022 LU1598688189 EUR 185,7275 185,7275 04/01/2022 LU1598689153 EUR 383,183 383,183 04/01/2022 LU1598690169 EUR 121,061 121,061 04/01/2022 LU1598691050 EUR 106,8739 106,8739 04/01/2022 LU1598691217 EUR 159,4728 159,4728 04/01/2022 LU1600334798 EUR 13,8741 13,8741 04/01/2022 LU1602144229 EUR 402,9568 402,9568 04/01/2022 LU1602144575 EUR 269,2878 269,2878 04/01/2022 LU1602144732 EUR 242,3052 242,3052 04/01/2022 LU1602144906 EUR 629,3541 629,3541 04/01/2022 LU1602145119 EUR 557,6743 557,6743 04/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU1605710802 EUR 143,9066 143,9066 04/01/2022 LU1615092217 EUR 18,9846 18,9846 04/01/2022 LU1617164998 EUR 96,5521 96,5521 04/01/2022 LU1645380368 EUR 15,7241 15,7241 04/01/2022 LU1645381689 EUR 23,311 23,311 04/01/2022 LU1645385839 USD 11,9664 10,6095 04/01/2022 LU1645386480 EUR 11,9881 11,9881 04/01/2022 LU1646360971 EUR 59,4757 59,4757 04/01/2022 LU1650487413 EUR 123,6153 123,6153 04/01/2022 LU1650488494 EUR 153,6404 153,6404 04/01/2022 LU1650489385 EUR 237,4383 237,4383 04/01/2022 LU1650490474 EUR 191,2647 191,2647 04/01/2022 LU1650490805 EUR 18,7111 18,7111 04/01/2022 LU1650491282 EUR 173,1549 173,1549 04/01/2022 LU1650492173 GBP 11,6737 13,9608 04/01/2022 LU1659681313 EUR 117,2017 117,2017 04/01/2022 LU1659681669 EUR 19,4725 19,4725 04/01/2022 LU1681037518 EUR 57,5771 57,5771 04/01/2022 LU1681037864 EUR 268,0979 268,0979 04/01/2022 LU1681038243 EUR 161,0935 161,0935 04/01/2022 LU1681038599 EUR 404,1678 404,1678 04/01/2022 LU1681038672 EUR 287,8751 287,8751 04/01/2022 LU1681038912 EUR 160,4894 160,4894 04/01/2022 LU1681039134 EUR 196,0634 196,0634 04/01/2022 LU1681039480 EUR 444,2601 444,2601 04/01/2022 LU1681039563 EUR 53,7541 53,7541 04/01/2022 LU1681039647 EUR 226,8901 226,8901 04/01/2022 LU1681040066 EUR 137,88 137,88 04/01/2022 LU1681040496 EUR 241,36 241,36 04/01/2022 LU1681040652 USD 287,62 255,0049 04/01/2022 LU1681040736 USD 227,14 201,3831 04/01/2022 LU1681040819 USD 180,08 159,6595 04/01/2022 LU1681040900 USD 111,78 99,1045 04/01/2022 LU1681041031 EUR 49,79 49,79 04/01/2022 LU1681041114 EUR 100,51 100,51 04/01/2022 LU1681041205 USD 145,42 128,9299 04/01/2022 LU1681041387 EUR 16,12 16,12 04/01/2022 LU1681041460 EUR 95,2975 95,2975 04/01/2022 LU1681041627 EUR 128,9336 128,9336 04/01/2022 LU1681041890 EUR 105,2482 105,2482 04/01/2022 LU1681042518 EUR 252,7863 252,7863 04/01/2022 LU1681042609 EUR 302,0315 302,0315 04/01/2022 LU1681042864 EUR 539,0023 539,0023 04/01/2022 LU1681043086 EUR 767,7198 767,7198 04/01/2022 LU1681043599 EUR 437,0915 437,0915 04/01/2022 LU1681043912 EUR 263,8481 263,8481 04/01/2022 LU1681044480 EUR 37,5086 37,5086 04/01/2022 LU1681044647 EUR 607,7211 607,7211 04/01/2022 LU1681045024 EUR 11,2977 11,2977 04/01/2022 LU1681045370 EUR 5,0766 5,0766 04/01/2022 LU1681045883 EUR 226,6077 226,6077 04/01/2022 LU1681046006 EUR 270,435 270,435 04/01/2022 LU1681046261 EUR 247,67 247,67 04/01/2022 LU1681046345 EUR 114,34 114,34 04/01/2022 LU1681046691 EUR 238,26 238,26 04/01/2022 LU1681046774 EUR 253,78 253,78 04/01/2022 LU1681046931 EUR 112,5179 112,5179 04/01/2022 LU1681047236 EUR 101,8888 101,8888 04/01/2022 LU1681048127 EUR 240,0051 240,0051 04/01/2022 LU1681048630 EUR 230,0432 230,0432 04/01/2022 LU1681048804 EUR 79,893 79,893 04/01/2022 LU1681049109 EUR 120,1926 120,1926 04/01/2022 LU1686830909 USD 93,6266 83,0097 04/01/2022 LU1686831030 EUR 84,2567 84,2567 04/01/2022 LU1708330235 EUR 51,9377 51,9377 04/01/2022 LU1708330318 EUR 52,2913 52,2913 04/01/2022 LU1720938841 USD 13,9159 12,3379 04/01/2022 LU1753045415 EUR 30,7061 30,7061 04/01/2022 LU1753045928 EUR 25,3783 25,3783 04/01/2022 LU1769088581 USD 22,1656 19,6521 04/01/2022 LU1781540957 USD 17,4371 15,4598 04/01/2022 LU1781541096 GBP 10,7816 12,8939 04/01/2022 LU1781541179 USD 16,397 14,5376 04/01/2022 LU1781541252 JPY 1935,5074 14,7557 04/01/2022 LU1781541849 USD 12,2081 10,8237 04/01/2022 LU1792117340 EUR 28,4273 28,4273 04/01/2022 LU1792117696 USD 38,2201 33,8861 04/01/2022 LU1792117779 USD 34,4794 30,5696 04/01/2022 LU1799934903 EUR 22,6865 22,6865 04/01/2022 LU1804202403 EUR 12,4855 12,4855 04/01/2022 LU1805389258 EUR 10,8915 10,8915 04/01/2022 LU1806495575 USD 61,3919 54,4303 04/01/2022 LU1812090543 EUR 110,754 110,754 04/01/2022 LU1812091194 EUR 47,8916 47,8916 04/01/2022 LU1812092168 EUR 17,9515 17,9515 04/01/2022 LU1829218319 EUR 100,2637 100,2637 04/01/2022 LU1829218582 EUR 22,9904 22,9904 04/01/2022 LU1829218749 EUR 19,6841 19,6841 04/01/2022 LU1829218822 EUR 140,0745 140,0745 04/01/2022 LU1829219127 EUR 155,2607 155,2607 04/01/2022 LU1829219390 EUR 102,2915 102,2915 04/01/2022 LU1829219556 EUR 99,4315 99,4315 04/01/2022 LU1829219713 EUR 110,8849 110,8849 04/01/2022 LU1829220216 EUR 385,2535 385,2535 04/01/2022 LU1829221024 EUR 57,1711 57,1711 04/01/2022 LU1832418773 EUR 50,6954 50,6954 04/01/2022 LU1834983394 EUR 88,6256 88,6256 04/01/2022 LU1834983477 EUR 20,7661 20,7661 04/01/2022 LU1834983550 EUR 87,2292 87,2292 04/01/2022 LU1834983634 EUR 169,1372 169,1372 04/01/2022 LU1834983808 EUR 83,1698 83,1698 04/01/2022 LU1834984798 EUR 101,8075 101,8075 04/01/2022 LU1834985845 EUR 106,9284 106,9284 04/01/2022 LU1834986900 EUR 132,0173 132,0173 04/01/2022 LU1834987890 EUR 99,5436 99,5436 04/01/2022 LU1834987973 EUR 48,9139 48,9139 04/01/2022 LU1834988195 EUR 50,2676 50,2676 04/01/2022 LU1834988278 EUR 44,2445 44,2445 04/01/2022 LU1834988351 EUR 142,9287 142,9287 04/01/2022 LU1834988435 EUR 55,5743 55,5743 04/01/2022 LU1834988518 EUR 89,273 89,273 04/01/2022 LU1834988609 EUR 35,7962 35,7962 04/01/2022 LU1834988781 EUR 29,0171 29,0171 04/01/2022 LU1834988864 EUR 63,4842 63,4842 04/01/2022 LU1838002480 USD 39,4796 35,0027 04/01/2022 LU1841731745 USD 20,7306 18,3798 04/01/2022 LU1852211215 USD 11,7567 10,4235 04/01/2022 LU1852211991 EUR 10,4742 10,4742 04/01/2022 LU1859444769 EUR 10,7502 10,7502 04/01/2022 LU1861132840 EUR 89,0783 89,0783 04/01/2022 LU1861134382 EUR 88,3686 88,3686 04/01/2022 LU1861136247 EUR 97,7379 97,7379 04/01/2022 LU1861137484 EUR 77,9231 77,9231 04/01/2022 LU1861138961 USD 63,1927 56,0269 04/01/2022 LU1879532940 USD 93,5562 82,9472 04/01/2022 LU1900065811 EUR 123,4852 123,4852 04/01/2022 LU1900066033 EUR 28,1387 28,1387 04/01/2022 LU1900066207 EUR 14,1613 14,1613 04/01/2022 LU1900066462 EUR 21,1559 21,1559 04/01/2022 LU1900066629 EUR 23,0289 23,0289 04/01/2022 LU1900066975 EUR 72,5078 72,5078 04/01/2022 LU1900067601 EUR 20,6181 20,6181 04/01/2022 LU1900067940 EUR 24,6101 24,6101 04/01/2022 LU1900068161 EUR 131,9746 131,9746 04/01/2022 LU1900068328 EUR 67,1046 67,1046 04/01/2022 LU1900068914 EUR 111,3873 111,3873 04/01/2022 LU1900069219 EUR 24,5836 24,5836 04/01/2022 LU1910939849 USD 11,4069 10,1134 04/01/2022 LU1910940268 EUR 10,9004 10,9004 04/01/2022 LU1923627092 EUR 51,9845 51,9845 04/01/2022 LU1931974262 EUR 27,3436 27,3436 04/01/2022 LU1931974429 EUR 27,9138 27,9138 04/01/2022 LU1931974692 USD 32,5159 28,8287 04/01/2022 LU1931974775 JPY 3398,3206 25,9078 04/01/2022 LU1931974858 USD 36,4614 32,3268 04/01/2022 LU1931975079 EUR 20,354 20,354 04/01/2022 LU1931975152 EUR 20,5358 20,5358 04/01/2022 LU1931975236 EUR 20,6215 20,6215 04/01/2022 LU1931975319 USD 21,1252 18,7297 04/01/2022 LU1940199711 EUR 30,1782 30,1782 04/01/2022 LU1940199984 EUR 22,2156 22,2156 04/01/2022 LU1953136527 EUR 16,8854 16,8854 04/01/2022 LU1953137681 EUR 13,8283 13,8283 04/01/2022 LU1953188833 USD 11,7331 10,4026 04/01/2022 LU1954152853 EUR 12,4942 12,4942 04/01/2022 LU1971906802 EUR 14,9269 14,9269 04/01/2022 LU1974693662 USD 10,8524 9,6218 04/01/2022 LU1974694553 EUR 11,736 11,736 04/01/2022 LU1974695790 USD 14,3193 12,6955 04/01/2022 LU1974696418 EUR 12,6142 12,6142 04/01/2022 LU2008760592 EUR 9,9694 9,9694 04/01/2022 LU2008761053 EUR 9,9409 9,9409 04/01/2022 LU2008763935 EUR 10,7923 10,7923 04/01/2022 LU2009202107 USD 26,3356 23,3492 04/01/2022 LU2018762653 USD 98,5445 87,3699 04/01/2022 LU2023678282 USD 16,2521 14,4092 04/01/2022 LU2023678449 USD 17,205 15,254 04/01/2022 LU2023678878 USD 15,962 14,152 04/01/2022 LU2023679090 USD 24,7275 21,9235 04/01/2022 LU2023679256 USD 15,8303 14,0352 04/01/2022 LU2037748345 EUR 64,1284 64,1284 04/01/2022 LU2037748774 EUR 50,0498 50,0498 04/01/2022 LU2037749152 USD 20,6061 18,2694 04/01/2022 LU2037749822 EUR 80,2459 80,2459 04/01/2022 LU2037750168 USD 56,9449 50,4875 04/01/2022 LU2055175025 USD 36,9908 32,7962 04/01/2022 LU2056738144 USD 28,7024 25,4476 04/01/2022 LU2056738490 EUR 32,9877 32,9877 04/01/2022 LU2056739464 USD 7,5888 6,7283 04/01/2022 LU2059756598 EUR 66,5635 66,5635 04/01/2022 LU2069380306 EUR 204,558 204,558 04/01/2022 LU2089238625 EUR 20,1204 20,1204 04/01/2022 LU2095995895 USD 12,8202 11,3664 04/01/2022 LU2098179695 JPY 1176,1078 8,9663 04/01/2022 LU2098887263 EUR 71,2262 71,2262 04/01/2022 LU2099287448 JPY 1000,0521 7,6241 04/01/2022 LU2099289147 EUR 9,559 9,559 04/01/2022 LU2099295466 USD 21,6396 19,1857 04/01/2022 LU2099296274 EUR 21,1089 21,1089 04/01/2022 LU2099991536 USD 13,2923 11,785 04/01/2022 LU2099992260 EUR 13,0183 13,0183 04/01/2022 LU2109787122 USD 83,034 73,6182 04/01/2022 LU2109787395 USD 86,2583 76,4769 04/01/2022 LU2109787478 EUR 77,4888 77,4888 04/01/2022 LU2109787551 USD 64,6047 57,2787 04/01/2022 LU2109787635 EUR 79,9239 79,9239 04/01/2022 LU2130768844 EUR 70,9673 70,9673 04/01/2022 LU2153616599 EUR 78,8963 78,8963 04/01/2022 LU2178481649 EUR 44,986 44,986 04/01/2022 LU2182388236 EUR 49,6123 49,6123 04/01/2022 LU2194286006 EUR 11,4091 11,4091 04/01/2022 LU2194447293 EUR 14,9748 14,9748 04/01/2022 LU2194449075 EUR 12,0481 12,0481 04/01/2022 LU2195226068 EUR 27,5999 27,5999 04/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 04/01/2022 LU2198882362 USD 27,7751 24,6255 04/01/2022 LU2198883410 USD 30,8265 27,3309 04/01/2022 LU2198884491 EUR 26,7695 26,7695 04/01/2022 LU2200146228 USD 55,3181 49,0452 04/01/2022 LU2206597804 EUR 14,0254 14,0254 04/01/2022 LU2206598109 EUR 13,8027 13,8027 04/01/2022 LU2216829809 USD 28,7706 25,5081 04/01/2022 LU2240851688 EUR 60,6767 60,6767 04/01/2022 LU2244386053 EUR 10,103 10,103 04/01/2022 LU2244386137 EUR 10,1029 10,1029 04/01/2022 LU2244387457 EUR 9,8932 9,8932 04/01/2022 LU2244387887 EUR 11,5634 11,5634 04/01/2022 LU2249056297 EUR 65,159 65,159 04/01/2022 LU2265794276 USD 8,4299 7,474 04/01/2022 LU2265794946 EUR 7,1652 7,1652 04/01/2022 LU2300294316 EUR 49,8292 49,8292 04/01/2022 LU2300295396 EUR 49,8425 49,8425 04/01/2022 LU2314312849 EUR 8,3928 8,3928 04/01/2022 LU2329745918 EUR 164,7429 164,7429 04/01/2022 LU2346257210 EUR 9,9877 9,9877 04/01/2022 LU2356220926 EUR 10,0227 10,0227 04/01/2022 LU2370241684 EUR 9,9018 9,9018 04/01/2022 NL0009690239 EUR 46,5931 46,5931 04/01/2022 NL0009690247 EUR 18,5083 18,5083 04/01/2022 NL0009690254 EUR 14,2194 14,2194 04/01/2022 NL0010273801 EUR 20,3254 20,3254 04/01/2022 NL0010408704 EUR 30,3543 30,3543 04/01/2022 NL0010731816 EUR 70,9885 70,9885 04/01/2022 NL0011376074 EUR 50,6016 50,6016 04/01/2022 NL0011683594 EUR 31,6266 31,6266 05/01/2022 DE0002635265 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE0002635299 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE0002635307 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE0005933923 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE0005933931 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE000A0D8Q07 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 05/01/2022 DE000A0Q4RZ9 NON DISPONIBILE NON DISPONIBILE 05/01/2022 FR0007054358 EUR 43,5895 43,5895 05/01/2022 FR0007056841 EUR 321,112 321,112 05/01/2022 FR0007075494 EUR 60,4562 60,4562 05/01/2022 FR0010010827 EUR 27,3431 27,3431 05/01/2022 FR0010245514 EUR 149,2294 149,2294 05/01/2022 FR0010261198 EUR 164,4067 164,4067 05/01/2022 FR0010296061 EUR 401,5366 401,5366 05/01/2022 FR0010315770 EUR 279,4165 279,4165 05/01/2022 FR0010342592 EUR 875,1592 875,1592 05/01/2022 FR0010361683 EUR 24,5376 24,5376 05/01/2022 FR0010405431 EUR 1,0058 1,0058 05/01/2022 FR0010424135 EUR 10,3795 10,3795 05/01/2022 FR0010424143 EUR 1,2659 1,2659 05/01/2022 FR0010429068 EUR 12,5279 12,5279 05/01/2022 FR0010446146 EUR 9,2406 9,2406 05/01/2022 FR0010446658 EUR 10,0841 10,0841 05/01/2022 FR0010446666 EUR 0,9437 0,9437 05/01/2022 FR0010468983 EUR 42,0512 42,0512 05/01/2022 FR0010510800 EUR 103,2698 103,2698 05/01/2022 FR0010524777 EUR 40,8702 40,8702 05/01/2022 FR0010527275 EUR 60,2361 60,2361 05/01/2022 FR0010655712 EUR 295,0025 295,0025 05/01/2022 FR0010655746 EUR 190,7158 190,7158 05/01/2022 FR0010655761 EUR 226,3035 226,3035 05/01/2022 FR0010688176 EUR 85,2014 85,2014 05/01/2022 FR0010688192 EUR 349,202 349,202 05/01/2022 FR0010754127 EUR 248,32 248,32 05/01/2022 FR0010754135 EUR 166,98 166,98 05/01/2022 FR0010754143 EUR 311,81 311,81 05/01/2022 FR0010754168 EUR 203,09 203,09 05/01/2022 FR0010754176 EUR 241,95 241,95 05/01/2022 FR0010754184 EUR 276,1 276,1 05/01/2022 FR0010754200 EUR 115,84 115,84 05/01/2022 FR0010755611 EUR 4508,5593 4508,5593 05/01/2022 FR0010756114 EUR 451,8435 451,8435 05/01/2022 FR0010757781 EUR 8,4684 8,4684 05/01/2022 FR0010791194 EUR 6,2983 6,2983 05/01/2022 FR0010821819 EUR 322,1841 322,1841 05/01/2022 FR0010869495 EUR 1,3076 1,3076 05/01/2022 FR0010869578 EUR 27,4591 27,4591 05/01/2022 FR0011023621 EUR 15,4311 15,4311 05/01/2022 FR0011475078 EUR 154,3252 154,3252 05/01/2022 FR0011550185 EUR 19,9832 19,9832 05/01/2022 FR0011607084 USD 72,1126 63,7093 05/01/2022 FR0011660927 EUR 181,6966 181,6966 05/01/2022 FR0011720911 USD 207,9557 183,7227 05/01/2022 FR0011758085 EUR 175,8923 175,8923 05/01/2022 FR0013041530 EUR 15,9914 15,9914 05/01/2022 FR0013209921 USD 210,9446 186,3633 05/01/2022 FR0013284304 EUR 20,7625 20,7625 05/01/2022 FR0014002CG3 EUR 19,6231 19,6231 05/01/2022 FR0014002CH1 EUR 5,8047 5,8047 05/01/2022 FR0014002H76 EUR 11,7042 11,7042 05/01/2022 FR0014003IY1 EUR 11,6432 11,6432 05/01/2022 IE0000H445G8 USD 20,7208 18,3062 05/01/2022 IE0000J0F3C5 EUR 103,967 103,967 05/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE0002PG6CA6 USD 21,4664 18,9649 05/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE0005042456 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE0008470928 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE0008471009 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE000COQKPO9 USD 43,7774 38,676 05/01/2022 IE000FN81QD2 USD 17,1502 15,1517 05/01/2022 IE000I8IKC59 USD 4,8525 4,287 05/01/2022 IE000I8KRLL9 USD 5,8411 5,1604 05/01/2022 IE000MCVFK47 EUR 28,9586 28,9586 05/01/2022 IE000RLUE8E9 USD 4,7969 4,2379 05/01/2022 IE000TI21P14 EUR 4,9915 4,9915 05/01/2022 IE000UU299V4 USD 16,7295 14,78 05/01/2022 IE000V93BNU0 USD 4,8682 4,3009 05/01/2022 IE0031442068 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE0032077012 USD 385,8567 340,8929 05/01/2022 IE0032523478 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE0032895942 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B02KXL92 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M62X26 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B14X4S71 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS244 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS350 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS798 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZSC47 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZSD53 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B23D8S39 USD 28,6782 25,3363 05/01/2022 IE00B23D8X81 EUR 10,9949 10,9949 05/01/2022 IE00B23D9570 USD 9,4524 8,3509 05/01/2022 IE00B23LNQ02 USD 25,8772 22,8617 05/01/2022 IE00B27YCK28 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B2NPKV68 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B2QWDY88 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3B8Q275 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3BPCH51 EUR 99,4857 99,4857 05/01/2022 IE00B3CNHG25 USD 32,5517 28,7585 05/01/2022 IE00B3CNHJ55 USD 97,6677 86,2865 05/01/2022 IE00B3DKXQ41 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3DWVS88 USD 55,0227 48,6109 05/01/2022 IE00B3F81R35 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3FH7618 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3RBWM25 USD 122,7551 108,4505 05/01/2022 IE00B3S1J086 USD 76,3503 67,4532 05/01/2022 IE00B3S5XW04 EUR 66,0975 66,0975 05/01/2022 IE00B3T9LM79 EUR 59,0615 59,0615 05/01/2022 IE00B3VPKB53 USD 460,7934 407,0973 05/01/2022 IE00B3VSSL01 USD 417,0375 368,4402 05/01/2022 IE00B3VTMJ91 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3VTML14 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3VVMM84 USD 66,1376 58,4306 05/01/2022 IE00B3VWM098 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3VWMM18 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3VWN179 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3VWN393 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3WMTH43 USD 638,9542 564,497 05/01/2022 IE00B3X3R831 USD 29,6671 26,21 05/01/2022 IE00B3XM3R14 USD 517,4064 457,1132 05/01/2022 IE00B3XXRP09 USD 89,0965 78,7141 05/01/2022 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B3YC1100 USD 556,6491 491,7829 05/01/2022 IE00B3YCGJ38 USD 886,5164 783,2109 05/01/2022 IE00B3YLTY66 USD 203,7695 180,0243 05/01/2022 IE00B3Z0X395 USD 63,3051 55,9282 05/01/2022 IE00B3Z3FS74 USD 55,9124 49,3969 05/01/2022 IE00B3ZW0K18 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B42Q4896 USD 296,7581 262,177 05/01/2022 IE00B42Z5J44 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B435BG20 USD 594,4809 525,2062 05/01/2022 IE00B435CG94 USD 367,2659 324,4685 05/01/2022 IE00B43QJJ40 USD 30,4095 26,8659 05/01/2022 IE00B441G979 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B449XP68 USD 669,3661 591,365 05/01/2022 IE00B44CND37 USD 110,8705 97,9508 05/01/2022 IE00B44T3H88 USD 8,1016 7,1575 05/01/2022 IE00B44Z5B48 USD 199,3096 176,0841 05/01/2022 IE00B4613386 USD 64,3054 56,8119 05/01/2022 IE00B466KX20 USD 82,6092 72,9828 05/01/2022 IE00B469F816 USD 66,9454 59,1443 05/01/2022 IE00B46G8275 USD 77,9613 68,8765 05/01/2022 IE00B4K48X80 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4K6B022 EUR 46,1112 46,1112 05/01/2022 IE00B4L5Y983 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4L5YC18 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4L5YX21 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4L5ZG21 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4L60045 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4QNHH68 EUR 416,037 416,037 05/01/2022 IE00B4QNHZ41 EUR 1,5155 1,5155 05/01/2022 IE00B4TS3815 USD 20,9212 18,4833 05/01/2022 IE00B4WPHX27 USD 19,8794 17,5629 05/01/2022 IE00B4WXJD03 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4WXJG34 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4WXJH41 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4WXJJ64 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B4X9L533 USD 32,1496 28,4032 05/01/2022 IE00B4YBJ215 USD 83,33 73,6196 05/01/2022 IE00B52MJD48 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B52MJY50 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B52SF786 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B52SFT06 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B52XQP83 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B5377D42 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B539F030 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B53H0131 USD 88,3939 78,0934 05/01/2022 IE00B53L3W79 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B53L4X51 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B53QDK08 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B53QG562 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B53SZB19 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B57S5Q22 USD 48,2011 42,5842 05/01/2022 IE00B58HMN42 EUR 70,6979 70,6979 05/01/2022 IE00B5B5TG76 EUR 43,1603 43,1603 05/01/2022 IE00B5BD5K76 EUR 16,7499 16,7499 05/01/2022 IE00B5BMR087 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B5KQNG97 USD 47,5588 42,0168 05/01/2022 IE00B5L01S80 USD 27,4853 24,2824 05/01/2022 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B5LJZQ16 USD 13,1649 11,6308 05/01/2022 IE00B5LP3W10 USD 55,1801 48,75 05/01/2022 IE00B5M1WJ87 EUR 23,5016 23,5016 05/01/2022 IE00B5M4WH52 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B5MTWD60 EUR 71,463 71,463 05/01/2022 IE00B5NDLN01 USD 163,1803 144,1649 05/01/2022 IE00B5SG8Z57 USD 14,8903 13,1551 05/01/2022 IE00B5SSQT16 USD 12,2917 10,8594 05/01/2022 IE00B5V87390 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B5VX7566 USD 39,8428 35,1999 05/01/2022 IE00B5W4TY14 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B5WHFQ43 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B5ZR2157 EUR 99,1055 99,1055 05/01/2022 IE00B60SWW18 EUR 110,972 110,972 05/01/2022 IE00B60SWX25 EUR 100,1625 100,1625 05/01/2022 IE00B60SWY32 EUR 297,6338 297,6338 05/01/2022 IE00B60SWZ49 EUR 78,4699 78,4699 05/01/2022 IE00B60SX063 EUR 118,2869 118,2869 05/01/2022 IE00B60SX170 USD 131,1447 115,8624 05/01/2022 IE00B60SX287 USD 76,5372 67,6183 05/01/2022 IE00B60SX394 USD 94,8448 83,7926 05/01/2022 IE00B60SX402 USD 107,1314 94,6474 05/01/2022 IE00B66F4759 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B67B7N93 USD 101,1361 89,3507 05/01/2022 IE00B6SPMN59 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B6TLBW47 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B6X2VY59 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B6YX5B26 USD 15,1776 13,409 05/01/2022 IE00B6YX5C33 USD 469,6604 414,931 05/01/2022 IE00B6YX5D40 USD 72,0457 63,6502 05/01/2022 IE00B6YX5F63 EUR 51,9083 51,9083 05/01/2022 IE00B6YX5J02 USD 30,3817 26,8413 05/01/2022 IE00B6YX5M31 EUR 57,3735 57,3735 05/01/2022 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B77D4428 USD 115,1728 101,7517 05/01/2022 IE00B78JSG98 USD 102,8412 90,8571 05/01/2022 IE00B7J7TB45 USD 102,5836 90,6296 05/01/2022 IE00B7K93397 USD 76,0408 67,1798 05/01/2022 IE00B7LW6Y90 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B7N3YW49 USD 98,7072 87,2049 05/01/2022 IE00B7WK2W23 USD 179,9552 158,9851 05/01/2022 IE00B802KR88 USD 71,5547 63,2165 05/01/2022 IE00B810Q511 GBP 32,8285 39,2939 05/01/2022 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B8CJW150 USD 36,3692 32,1311 05/01/2022 IE00B8FHGS14 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B8GF1M35 USD 42,5329 37,5766 05/01/2022 IE00B8GKDB10 USD 65,2439 57,641 05/01/2022 IE00B8KGV557 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00B8X9NY41 EUR 39,462 39,462 05/01/2022 IE00B910VR50 EUR 66,7003 66,7003 05/01/2022 IE00B945VV12 EUR 38,1367 38,1367 05/01/2022 IE00B94ZB998 USD 72,6199 64,1575 05/01/2022 IE00B95PGT31 USD 35,9907 31,7967 05/01/2022 IE00B979GK47 EUR 8,7096 8,7096 05/01/2022 IE00B99FL386 USD 45,7443 40,4137 05/01/2022 IE00B9CQXS71 USD 35,3418 31,2234 05/01/2022 IE00B9F5YL18 USD 29,2553 25,8462 05/01/2022 IE00B9KNR336 USD 49,3749 43,6213 05/01/2022 IE00B9M6RS56 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BBQ2W338 USD 54,9439 48,5413 05/01/2022 IE00BC7GZJ81 USD 50,2945 44,4337 05/01/2022 IE00BC7GZW19 EUR 30,1055 30,1055 05/01/2022 IE00BC7GZX26 USD 50,2154 44,3638 05/01/2022 IE00BCLWRF22 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BCRY6003 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BCRY6557 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BD0Q9673 USD 25,7192 22,7221 05/01/2022 IE00BD49R912 EUR 53,4706 53,4706 05/01/2022 IE00BD49RB39 EUR 54,7958 54,7958 05/01/2022 IE00BD49RJ15 EUR 54,1564 54,1564 05/01/2022 IE00BD49RK20 EUR 55,6611 55,6611 05/01/2022 IE00BD4DX952 USD 11,7339 10,3666 05/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BD4TXS21 USD 26,3399 23,2705 05/01/2022 IE00BD4TY451 AUD 38,289 24,5442 05/01/2022 IE00BD4TYG73 EUR 37,9562 37,9562 05/01/2022 IE00BD5KGK77 USD 46,2019 40,818 05/01/2022 IE00BD6FTQ80 USD 21,2936 18,8123 05/01/2022 IE00BD6GCF16 USD 33,791 29,8533 05/01/2022 IE00BD6RZT93 USD 25,0467 22,128 05/01/2022 IE00BD6RZW23 EUR 20,4734 20,4734 05/01/2022 IE00BD8D5H32 EUR 9,8202 9,8202 05/01/2022 IE00BD9MMD49 USD 106,592 94,1709 05/01/2022 IE00BD9MMF62 EUR 99,221 99,221 05/01/2022 IE00BDBRDM35 EUR 5,2086 5,2086 05/01/2022 IE00BDD48R20 USD 51,2666 45,2925 05/01/2022 IE00BDDRDY39 EUR 98,519 98,519 05/01/2022 IE00BDDRF700 USD 14,9024 13,1658 05/01/2022 IE00BDDRF924 USD 12,5487 11,0864 05/01/2022 IE00BDF12W49 USD 23,7289 20,9638 05/01/2022 IE00BDF16007 EUR 16,1074 16,1074 05/01/2022 IE00BDF16114 EUR 20,3585 20,3585 05/01/2022 IE00BDFBTQ78 USD 30,6642 27,0909 05/01/2022 IE00BDFC6G93 USD 99,422 87,8364 05/01/2022 IE00BDFC6Q91 USD 100,649 88,9204 05/01/2022 IE00BDGN9Z19 EUR 30,4413 30,4413 05/01/2022 IE00BDGV0308 USD 29,6855 26,2263 05/01/2022 IE00BDGV0746 EUR 22,6913 22,6913 05/01/2022 IE00BDQZMX67 USD 16,241 14,3484 05/01/2022 IE00BDR55471 USD 19,3642 17,1077 05/01/2022 IE00BDR55927 EUR 15,0365 15,0365 05/01/2022 IE00BDR5GT91 USD 17,0406 15,0549 05/01/2022 IE00BDR5H073 EUR 20,0824 20,0824 05/01/2022 IE00BDR5HM97 USD 12,806 11,3137 05/01/2022 IE00BDS67326 USD 59,8938 52,9144 05/01/2022 IE00BDT6FP91 EUR 39,4246 39,4246 05/01/2022 IE00BDT8V027 EUR 18,7153 18,7153 05/01/2022 IE00BDVJF675 USD 19,6152 17,3294 05/01/2022 IE00BDVPNG13 USD 66,0837 58,383 05/01/2022 IE00BDZCKK11 USD 45,8646 40,52 05/01/2022 IE00BF0H7608 USD 12,3393 10,9014 05/01/2022 IE00BF0M2Z96 USD 19,1229 16,8945 05/01/2022 IE00BF0M6N54 USD 17,1707 15,1698 05/01/2022 IE00BF11F458 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BF16M727 USD 31,852 28,1403 05/01/2022 IE00BF1B7389 EUR 17,2359 17,2359 05/01/2022 IE00BF1QPL78 EUR 30,3866 30,3866 05/01/2022 IE00BF2B0K52 USD 28,3171 25,0173 05/01/2022 IE00BF2B0L69 EUR 26,5544 26,5544 05/01/2022 IE00BF2B0M76 USD 33,8805 29,9324 05/01/2022 IE00BF2B0N83 USD 39,1215 34,5627 05/01/2022 IE00BF2B0P08 USD 48,0016 42,408 05/01/2022 IE00BF2FN646 USD 43,0578 38,0403 05/01/2022 IE00BF2FN869 EUR 40,7314 40,7314 05/01/2022 IE00BF2FNG46 USD 40,9224 36,1537 05/01/2022 IE00BF2FNQ44 USD 42,1502 37,2384 05/01/2022 IE00BF2GFH28 USD 42,4549 37,5076 05/01/2022 IE00BF3N7102 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BF4G6Y48 USD 40,864 36,1021 05/01/2022 IE00BF4G6Z54 USD 33,275 29,3975 05/01/2022 IE00BF4G7076 USD 44,802 39,5812 05/01/2022 IE00BF4G7183 EUR 37,213 37,213 05/01/2022 IE00BF4J0300 EUR 46,7528 46,7528 05/01/2022 IE00BF4NQ904 USD 14,2195 12,5625 05/01/2022 IE00BF4Q4063 EUR 130,23 130,23 05/01/2022 IE00BF51K025 USD 21,441 18,9425 05/01/2022 IE00BF51K132 USD 18,5458 16,3847 05/01/2022 IE00BF51K249 EUR 20,5495 20,5495 05/01/2022 IE00BF540Z61 USD 64,7863 57,2368 05/01/2022 IE00BF541080 USD 116,919 103,2945 05/01/2022 IE00BF553838 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BF59RV63 USD 123,062 108,7216 05/01/2022 IE00BF59RW70 EUR 102,959 102,959 05/01/2022 IE00BF59RX87 EUR 107,25 107,25 05/01/2022 IE00BF5DXP42 USD 32,664 28,8577 05/01/2022 IE00BF5LJ058 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BF8HV600 EUR 82,6198 82,6198 05/01/2022 IE00BF8J5974 USD 17,731 15,6648 05/01/2022 IE00BF92J153 USD 8,3485 7,3757 05/01/2022 IE00BF92LV92 EUR 106,04 106,04 05/01/2022 IE00BFD26097 EUR 21,676 21,676 05/01/2022 IE00BFD2H405 USD 40,918 36,1498 05/01/2022 IE00BFG1RG61 USD 205,6842 181,7159 05/01/2022 IE00BFMNHK08 EUR 27,533 27,533 05/01/2022 IE00BFMNPS42 USD 44,5463 39,3553 05/01/2022 IE00BFMXXD54 USD 86,0581 76,0298 05/01/2022 IE00BFMXYX26 USD 31,0309 27,4149 05/01/2022 IE00BFMXYY33 EUR 31,4319 31,4319 05/01/2022 IE00BFNM3J75 USD 8,2352 7,2756 05/01/2022 IE00BFNNN236 EUR 103,7221 103,7221 05/01/2022 IE00BFTWP510 EUR 47,4768 47,4768 05/01/2022 IE00BFWFPX50 USD 32,0536 28,3184 05/01/2022 IE00BFWXDV39 USD 23,2192 20,5135 05/01/2022 IE00BFWXDW46 EUR 34,6861 34,6861 05/01/2022 IE00BFWXDX52 USD 27,7814 24,544 05/01/2022 IE00BFWXDY69 EUR 25,0696 25,0696 05/01/2022 IE00BFXR5Q31 USD 18,0111 15,9123 05/01/2022 IE00BFXR5S54 USD 16,6269 14,6894 05/01/2022 IE00BFXR5T61 USD 13,2897 11,7411 05/01/2022 IE00BFXR5V83 EUR 15,1335 15,1335 05/01/2022 IE00BFXR5W90 USD 13,0892 11,5639 05/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BFXR7900 EUR 13,97 13,97 05/01/2022 IE00BFY0GT14 USD 32,1789 28,4291 05/01/2022 IE00BFY0GV36 EUR 29,6469 29,6469 05/01/2022 IE00BFYN8Y92 USD 11,3716 10,0465 05/01/2022 IE00BFZPF322 USD 26,2528 23,1936 05/01/2022 IE00BFZPF439 EUR 20,4545 20,4545 05/01/2022 IE00BFZXGZ54 USD 265,2504 234,3408 05/01/2022 IE00BG04M077 EUR 102,4402 102,4402 05/01/2022 IE00BG0J4C88 USD 7,8284 6,9162 05/01/2022 IE00BG0J8L59 EUR 105,5669 105,5669 05/01/2022 IE00BG0NY640 EUR 56,2056 56,2056 05/01/2022 IE00BG0TQB18 USD 21,9256 19,3706 05/01/2022 IE00BG21M733 USD 41,8481 36,9716 05/01/2022 IE00BG36TC12 USD 19,8341 17,5228 05/01/2022 IE00BG370F43 USD 46,6811 41,2414 05/01/2022 IE00BG47KH54 EUR 25,5234 25,5234 05/01/2022 IE00BG5QQ390 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BG7PP820 USD 64,8287 57,2742 05/01/2022 IE00BG88WG77 EUR 12,1021 12,1021 05/01/2022 IE00BG8BCY43 USD 104,734 92,5294 05/01/2022 IE00BGBN6P67 USD 110,3179 97,4626 05/01/2022 IE00BGHQ0G80 EUR 31,8909 31,8909 05/01/2022 IE00BGJWWT11 EUR 39,4863 39,4863 05/01/2022 IE00BGJWWV33 EUR 39,4845 39,4845 05/01/2022 IE00BGJWWW40 EUR 38,9306 38,9306 05/01/2022 IE00BGJWWX56 EUR 38,8974 38,8974 05/01/2022 IE00BGJWWY63 EUR 39,4442 39,4442 05/01/2022 IE00BGL86Z12 USD 8,5019 7,5112 05/01/2022 IE00BGQYRS42 USD 69,2814 61,2081 05/01/2022 IE00BGV5VN51 USD 89,0916 78,7098 05/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BGYWCB81 USD 56,2774 49,7194 05/01/2022 IE00BGYWFK87 USD 59,3966 52,4751 05/01/2022 IE00BGYWFL94 EUR 59,5792 59,5792 05/01/2022 IE00BGYWFS63 USD 27,6128 24,3951 05/01/2022 IE00BGYWSV06 USD 53,9118 47,6295 05/01/2022 IE00BGYWT403 EUR 52,8578 52,8578 05/01/2022 IE00BH04GL39 EUR 26,6831 26,6831 05/01/2022 IE00BH3X8336 USD 69,2946 61,2197 05/01/2022 IE00BH4GPZ28 USD 31,2003 27,5645 05/01/2022 IE00BHBFDF83 USD 21,6304 19,1098 05/01/2022 IE00BHNGHX58 EUR 254,71 254,71 05/01/2022 IE00BHXMHL11 USD 32,536 28,7446 05/01/2022 IE00BHXMHQ65 EUR 27,2921 27,2921 05/01/2022 IE00BHZKHS06 USD 4,5925 4,0573 05/01/2022 IE00BHZPJ908 USD 8,612 7,6084 05/01/2022 IE00BHZRQY00 USD 18,2597 16,1319 05/01/2022 IE00BHZRQZ17 USD 35,7772 31,6081 05/01/2022 IE00BHZRR030 USD 38,9992 34,4546 05/01/2022 IE00BHZRR147 USD 29,34 25,921 05/01/2022 IE00BHZRR253 EUR 26,3493 26,3493 05/01/2022 IE00BJ06C937 USD 108,835 96,1525 05/01/2022 IE00BJ0KDQ92 USD 86,8257 76,7079 05/01/2022 IE00BJ0KDR00 USD 119,8881 105,9176 05/01/2022 IE00BJ38QD84 USD 61,277 54,1364 05/01/2022 IE00BJ5CMD00 USD 29,632 26,179 05/01/2022 IE00BJ5CNR11 USD 63,715 56,2903 05/01/2022 IE00BJBLDK52 EUR 165,31 165,31 05/01/2022 IE00BJBYDP94 USD 178,5383 157,7333 05/01/2022 IE00BJBYDQ02 USD 175,1788 154,7653 05/01/2022 IE00BJBYDR19 USD 178,978 158,1217 05/01/2022 IE00BJGWQN72 USD 45,5887 40,2763 05/01/2022 IE00BJK3WF00 USD 101,664 89,8171 05/01/2022 IE00BJK55C48 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BJK9H753 USD 42,704 37,7277 05/01/2022 IE00BJK9H860 USD 41,214 36,4113 05/01/2022 IE00BJK9HD13 EUR 105,257 105,257 05/01/2022 IE00BJK9HH50 USD 109,794 96,9997 05/01/2022 IE00BJL36X53 EUR 29,6956 29,6956 05/01/2022 IE00BJP5NL42 USD 40,8942 36,1288 05/01/2022 IE00BJQRDK83 USD 65,3982 57,7774 05/01/2022 IE00BJQRDL90 EUR 56,3383 56,3383 05/01/2022 IE00BJQRDM08 USD 70,0368 61,8754 05/01/2022 IE00BJQRDN15 USD 59,2868 52,3781 05/01/2022 IE00BJQRDP39 EUR 57,3769 57,3769 05/01/2022 IE00BJQTJ848 USD 9,6907 8,5614 05/01/2022 IE00BJRCLK89 USD 36,299 32,0691 05/01/2022 IE00BJRCLL96 USD 34,574 30,5451 05/01/2022 IE00BJSBCS90 USD 57,506 50,8048 05/01/2022 IE00BJXRZJ40 USD 7,1074 6,2792 05/01/2022 IE00BJXT3C94 USD 16,5055 14,5821 05/01/2022 IE00BJXT3G33 EUR 16,7658 16,7658 05/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BJZ2DD79 USD 284,8051 251,6168 05/01/2022 IE00BK4W7N32 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BK5BC677 USD 16,8292 14,8681 05/01/2022 IE00BK5BC891 USD 16,7027 14,7563 05/01/2022 IE00BK5BCD43 USD 17,9465 15,8552 05/01/2022 IE00BK5BCH80 USD 12,5716 11,1066 05/01/2022 IE00BK5BQT80 USD 117,2614 103,597 05/01/2022 IE00BK5BQV03 USD 90,9764 80,3749 05/01/2022 IE00BK5BQW10 USD 112,7565 99,617 05/01/2022 IE00BK5BQX27 EUR 39,6495 39,6495 05/01/2022 IE00BK5BQY34 EUR 41,3273 41,3273 05/01/2022 IE00BK5BR733 USD 62,642 55,3423 05/01/2022 IE00BK5H8015 EUR 26,4389 26,4389 05/01/2022 IE00BK5LYT47 USD 63,7623 56,3321 05/01/2022 IE00BK72HJ67 USD 19,3525 17,0974 05/01/2022 IE00BK72HM96 EUR 13,5044 13,5044 05/01/2022 IE00BK80XL30 USD 30,6771 27,1023 05/01/2022 IE00BK8JH525 EUR 28,1395 28,1395 05/01/2022 IE00BKFB6K94 USD 156,2341 138,0282 05/01/2022 IE00BKKCKJ46 USD 106,881 94,4262 05/01/2022 IE00BKKFT300 EUR 169,9987 169,9987 05/01/2022 IE00BKLF1R75 USD 49,0969 43,3757 05/01/2022 IE00BKLTRN76 EUR 14,2554 14,2554 05/01/2022 IE00BKLWY790 USD 16,1803 14,2948 05/01/2022 IE00BKM4GZ66 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BKPJY541 USD 22,14 19,56 05/01/2022 IE00BKPTXQ89 USD 10,8394 9,5763 05/01/2022 IE00BKS7L097 USD 61,1279 54,0047 05/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BKSCBX74 USD 10,194 9,0061 05/01/2022 IE00BKSCC785 EUR 9,8406 9,8406 05/01/2022 IE00BKTLJC87 USD 7,4079 6,5447 05/01/2022 IE00BKWD3966 EUR 40,9417 40,9417 05/01/2022 IE00BKWD3B81 EUR 41,7729 41,7729 05/01/2022 IE00BKWD3C98 USD 40,8824 36,1184 05/01/2022 IE00BKWQ0C77 EUR 178,3646 178,3646 05/01/2022 IE00BKWQ0D84 EUR 236,6977 236,6977 05/01/2022 IE00BKWQ0F09 EUR 138,785 138,785 05/01/2022 IE00BKWQ0G16 EUR 64,2024 64,2024 05/01/2022 IE00BKWQ0H23 EUR 190,1583 190,1583 05/01/2022 IE00BKWQ0J47 EUR 268,6798 268,6798 05/01/2022 IE00BKWQ0K51 EUR 125,3057 125,3057 05/01/2022 IE00BKWQ0L68 EUR 299,2996 299,2996 05/01/2022 IE00BKWQ0M75 EUR 334,2003 334,2003 05/01/2022 IE00BKWQ0N82 EUR 58,8323 58,8323 05/01/2022 IE00BKWQ0P07 EUR 155,9295 155,9295 05/01/2022 IE00BKWQ0Q14 EUR 272,9205 272,9205 05/01/2022 IE00BKX55T58 USD 93,1415 82,2877 05/01/2022 IE00BKX90X67 EUR 115,7077 115,7077 05/01/2022 IE00BKY40J65 USD 25,1973 22,2611 05/01/2022 IE00BKY55S33 USD 15,9828 14,1203 05/01/2022 IE00BKY55W78 EUR 14,3576 14,3576 05/01/2022 IE00BKY58G26 USD 17,1938 15,1902 05/01/2022 IE00BKY59G90 USD 15,3774 13,5855 05/01/2022 IE00BKY59K37 USD 21,0823 18,6256 05/01/2022 IE00BKZGB098 USD 27,3273 24,1429 05/01/2022 IE00BL0BMZ89 USD 26,6844 23,5749 05/01/2022 IE00BL0L0H60 USD 18,84 16,6446 05/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BL25JM42 USD 35,1508 31,0547 05/01/2022 IE00BL25JN58 USD 36,1278 31,9178 05/01/2022 IE00BL25JP72 USD 50,1078 44,2688 05/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BL643144 USD 10,2223 9,0311 05/01/2022 IE00BL6K6H97 USD 10,1424 8,9605 05/01/2022 IE00BL6XZW69 EUR 100,0109 100,0109 05/01/2022 IE00BLCH4S17 USD 7,5748 6,6921 05/01/2022 IE00BLCHJ534 USD 26,11 23,0674 05/01/2022 IE00BLCHJB90 USD 22,87 20,205 05/01/2022 IE00BLCHJH52 USD 14,81 13,0842 05/01/2022 IE00BLCHJT74 USD 14,5 12,8103 05/01/2022 IE00BLCHJZ35 USD 11,81 10,4338 05/01/2022 IE00BLDGH553 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BLF7VW10 EUR 29,9171 29,9171 05/01/2022 IE00BLH3CQ86 USD 6,1357 5,4207 05/01/2022 IE00BLH3CV30 USD 6,7894 5,9982 05/01/2022 IE00BLNMYC90 USD 75,8594 67,0195 05/01/2022 IE00BLPK3577 USD 23,2369 20,5291 05/01/2022 IE00BLR6Q544 USD 13,47 11,9003 05/01/2022 IE00BLR6QB00 USD 12,35 10,9109 05/01/2022 IE00BLRB0242 USD 33,0078 29,1614 05/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BLRPQH31 USD 5,673 5,0119 05/01/2022 IE00BLRPQJ54 USD 2,363 2,0876 05/01/2022 IE00BLRPQL76 USD 10,683 9,4381 05/01/2022 IE00BLRPQP15 USD 9,8862 8,7342 05/01/2022 IE00BLRPRD67 USD 9,7795 8,6399 05/01/2022 IE00BLRPRF81 USD 9,8817 8,7302 05/01/2022 IE00BLRPRQ96 USD 4,4038 3,8906 05/01/2022 IE00BLRPRR04 USD 5,1116 4,5159 05/01/2022 IE00BLSN7P11 USD 15,7052 13,8751 05/01/2022 IE00BLSN7W87 EUR 13,1495 13,1495 05/01/2022 IE00BLSNMW37 USD 49,4152 43,6569 05/01/2022 IE00BM67HK77 USD 44,5081 39,3216 05/01/2022 IE00BM67HL84 USD 23,3162 20,5992 05/01/2022 IE00BM67HM91 USD 28,8427 25,4817 05/01/2022 IE00BM67HN09 USD 41,3906 36,5674 05/01/2022 IE00BM67HP23 USD 53,0939 46,9069 05/01/2022 IE00BM67HQ30 USD 28,9097 25,5409 05/01/2022 IE00BM67HR47 USD 18,0314 15,9302 05/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BM67HT60 USD 59,4423 52,5155 05/01/2022 IE00BM67HV82 USD 45,3076 40,0279 05/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BM8QRZ79 USD 37,7989 33,3942 05/01/2022 IE00BM8QS095 USD 33,7934 29,8555 05/01/2022 IE00BM8R0N95 USD 12,79 11,2996 05/01/2022 IE00BM97MR69 USD 47,3578 41,8392 05/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BM9TSP27 USD 23,9462 21,1558 05/01/2022 IE00BM9TV208 EUR 10,8882 10,8882 05/01/2022 IE00BMC38736 USD 29,074 25,686 05/01/2022 IE00BMD8KP97 USD 37,7862 33,383 05/01/2022 IE00BMDBMN04 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BMDH1538 USD 16,945 14,9704 05/01/2022 IE00BMDKNW35 USD 12,2438 10,817 05/01/2022 IE00BMDPBY65 EUR 33,8035 33,8035 05/01/2022 IE00BMDPBZ72 USD 37,6673 33,2779 05/01/2022 IE00BMDWYZ92 USD 35,049 30,9647 05/01/2022 IE00BMDX0K95 USD 144,0871 127,2967 05/01/2022 IE00BMDX0L03 USD 166,2625 146,888 05/01/2022 IE00BMDX0M10 USD 120,2491 106,2365 05/01/2022 IE00BMFKG444 USD 32,6868 28,8778 05/01/2022 IE00BMFNW783 USD 6,8182 6,0237 05/01/2022 IE00BMFNWC33 USD 7,5993 6,7138 05/01/2022 IE00BMFNWJ02 USD 6,545 5,7823 05/01/2022 IE00BMGRZP89 USD 7,9633 7,0353 05/01/2022 IE00BMH5XY61 USD 12,07 10,6635 05/01/2022 IE00BMH5Y871 USD 12,79 11,2996 05/01/2022 IE00BMH5YF48 USD 11,98 10,584 05/01/2022 IE00BMH5YL08 USD 11,37 10,0451 05/01/2022 IE00BMH5YR69 USD 14,69 12,9782 05/01/2022 IE00BMP3HG27 USD 10,9493 9,6734 05/01/2022 IE00BMQ8YK98 USD 4,7957 4,2369 05/01/2022 IE00BMQ8YQ50 USD 6,4407 5,6902 05/01/2022 IE00BMVB5K07 EUR 25,5083 25,5083 05/01/2022 IE00BMVB5L14 EUR 25,0881 25,0881 05/01/2022 IE00BMVB5M21 EUR 27,0192 27,0192 05/01/2022 IE00BMVB5N38 EUR 26,5411 26,5411 05/01/2022 IE00BMVB5P51 EUR 28,6044 28,6044 05/01/2022 IE00BMVB5Q68 EUR 28,0708 28,0708 05/01/2022 IE00BMVB5R75 EUR 30,284 30,284 05/01/2022 IE00BMVB5S82 EUR 29,6894 29,6894 05/01/2022 IE00BMW3NY56 EUR 188,9932 188,9932 05/01/2022 IE00BMW3QX54 USD 27,2861 24,1065 05/01/2022 IE00BMWXKN31 HKD 57,1021 6,4722 05/01/2022 IE00BMX0B631 EUR 28,3881 28,3881 05/01/2022 IE00BMXWRM76 EUR 95,4725 95,4725 05/01/2022 IE00BMY76136 EUR 60,7071 60,7071 05/01/2022 IE00BMYDM794 USD 7,8541 6,9389 05/01/2022 IE00BMYDM919 EUR 10,8673 10,8673 05/01/2022 IE00BMYDMB35 USD 9,8628 8,7135 05/01/2022 IE00BMYDMD58 EUR 9,8622 9,8622 05/01/2022 IE00BMYHQM42 EUR 28,8601 28,8601 05/01/2022 IE00BMYMHS24 USD 8,3029 7,3354 05/01/2022 IE00BN0YSK89 EUR 117,49 117,49 05/01/2022 IE00BN4GXL63 EUR 9,8421 9,8421 05/01/2022 IE00BN4PXC48 USD 15,436 13,6372 05/01/2022 IE00BN4Q0370 USD 16,8612 14,8964 05/01/2022 IE00BN4Q0602 USD 16,8836 14,9162 05/01/2022 IE00BN4Q0933 EUR 13,9061 13,9061 05/01/2022 IE00BN4Q0L55 EUR 13,8003 13,8003 05/01/2022 IE00BN4Q0P93 USD 15,8575 14,0096 05/01/2022 IE00BN4Q0X77 JPY 1907,3281 14,5564 05/01/2022 IE00BN4Q1675 USD 12,6601 11,1848 05/01/2022 IE00BN76Y761 USD 6,5687 5,8033 05/01/2022 IE00BN7JGL35 USD 5,0193 4,4344 05/01/2022 IE00BNC0M350 USD 15,0893 13,3309 05/01/2022 IE00BNC0M681 EUR 17,7387 17,7387 05/01/2022 IE00BNC0M913 EUR 17,8039 17,8039 05/01/2022 IE00BNC0MD55 JPY 1024,6599 7,82 05/01/2022 IE00BNC1F287 USD 9,1016 8,041 05/01/2022 IE00BNC1G699 EUR 66,8547 66,8547 05/01/2022 IE00BNDS1P30 EUR 5,0017 5,0017 05/01/2022 IE00BNDS1Q47 EUR 4,9663 4,9663 05/01/2022 IE00BNG70R26 USD 39,1477 34,5858 05/01/2022 IE00BNG8L278 USD 5,6067 4,9534 05/01/2022 IE00BNG8L385 USD 5,5527 4,9056 05/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BNGJJT35 USD 51,8064 45,7694 05/01/2022 IE00BNH72088 USD 49,1866 43,4549 05/01/2022 IE00BNTVVR89 USD 7,289 6,4396 05/01/2022 IE00BNTVVW33 USD 5,9887 5,2908 05/01/2022 IE00BP2C0316 EUR 20,8457 20,8457 05/01/2022 IE00BP2C1S34 USD 33,7788 29,8426 05/01/2022 IE00BP2C1V62 USD 25,295 22,3474 05/01/2022 IE00BP3QZ601 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BP3QZ825 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BP3QZB59 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BP3QZD73 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BP46NG52 USD 28,9314 25,56 05/01/2022 IE00BP9F2H18 USD 104,0571 91,9314 05/01/2022 IE00BP9F2J32 EUR 104,832 104,832 05/01/2022 IE00BPRCH686 JPY 21182,7928 161,6637 05/01/2022 IE00BQ70R696 USD 45,6799 40,3568 05/01/2022 IE00BQN1K562 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BQN1K786 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BQN1K901 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BQN1KC32 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BQQ3Q067 USD 16,4073 14,4954 05/01/2022 IE00BQQP9F84 USD 33,4679 29,5679 05/01/2022 IE00BQQP9G91 USD 35,307 31,1927 05/01/2022 IE00BQQP9H09 USD 54,9655 48,5604 05/01/2022 IE00BQZJBM26 USD 20,3218 17,9537 05/01/2022 IE00BQZJBQ63 USD 22,9336 20,2612 05/01/2022 IE00BQZJBX31 EUR 12,3228 12,3228 05/01/2022 IE00BQZJC527 EUR 21,6487 21,6487 05/01/2022 IE00BRKWGL70 EUR 37,7248 37,7248 05/01/2022 IE00BS7K8821 EUR 31,2151 31,2151 05/01/2022 IE00BSKRK281 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BT9PVG14 USD 21,661 19,1368 05/01/2022 IE00BTJRMP35 USD 53,3579 47,1401 05/01/2022 IE00BVXBH163 USD 23,0833 20,3934 05/01/2022 IE00BVXC4854 USD 19,7887 17,4827 05/01/2022 IE00BWBXM278 USD 56,1252 49,5849 05/01/2022 IE00BWBXM385 USD 37,3294 32,9794 05/01/2022 IE00BWBXM492 USD 20,7217 18,307 05/01/2022 IE00BWBXM500 USD 44,6651 39,4603 05/01/2022 IE00BWBXM617 USD 40,0371 35,3716 05/01/2022 IE00BWBXM724 USD 43,6559 38,5687 05/01/2022 IE00BWBXM831 USD 42,0986 37,1929 05/01/2022 IE00BWBXM948 USD 87,2156 77,0524 05/01/2022 IE00BWBXMB69 USD 39,9375 35,2836 05/01/2022 IE00BWT3KJ20 EUR 27,0924 27,0924 05/01/2022 IE00BWT3KN65 EUR 34,7241 34,7241 05/01/2022 IE00BWT3KS11 EUR 17,3149 17,3149 05/01/2022 IE00BWTN6Y99 USD 34,6475 30,61 05/01/2022 IE00BWTNM743 USD 28,007 24,7434 05/01/2022 IE00BX7RQY03 USD 29,9625 26,471 05/01/2022 IE00BX7RR706 USD 32,1547 28,4077 05/01/2022 IE00BX7RRJ27 USD 41,8386 36,9632 05/01/2022 IE00BYM11H29 USD 161,1675 142,3867 05/01/2022 IE00BYM11K57 EUR 180,5379 180,5379 05/01/2022 IE00BYM31M36 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYM8JD58 USD 26,5796 23,4823 05/01/2022 IE00BYML9W36 USD 43,72 38,6253 05/01/2022 IE00BYMLZY74 USD 13,8346 12,2225 05/01/2022 IE00BYPC1H27 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYPHT736 EUR 16,5785 16,5785 05/01/2022 IE00BYPLS672 USD 24,1282 21,3165 05/01/2022 IE00BYQCZJ13 EUR 19,5155 19,5155 05/01/2022 IE00BYQCZN58 USD 23,4833 20,7468 05/01/2022 IE00BYQCZX56 EUR 22,385 22,385 05/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYSZ5R67 USD 30,438 26,8911 05/01/2022 IE00BYSZ5T81 USD 30,8618 27,2655 05/01/2022 IE00BYSZ5V04 USD 32,9289 29,0917 05/01/2022 IE00BYSZ6062 EUR 34,8066 34,8066 05/01/2022 IE00BYTH5R14 USD 21,0754 18,6195 05/01/2022 IE00BYTRR863 USD 33,6086 29,6922 05/01/2022 IE00BYTRR970 USD 56,4038 49,8311 05/01/2022 IE00BYTRRB94 USD 57,8048 51,0688 05/01/2022 IE00BYTRRD19 USD 122,4278 108,1613 05/01/2022 IE00BYV12Y75 USD 32,6178 28,8169 05/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYVTMS52 EUR 300,1564 300,1564 05/01/2022 IE00BYVTMZ20 EUR 27,7822 27,7822 05/01/2022 IE00BYVZV757 EUR 99,328 99,328 05/01/2022 IE00BYWQWR46 USD 39,6476 35,0275 05/01/2022 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYXZ2585 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYYW2V44 EUR 12,0496 12,0496 05/01/2022 IE00BYYXBF44 USD 29,6361 26,1826 05/01/2022 IE00BYZK4552 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYZK4669 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYZK4776 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYZK4883 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYZTVT56 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BZ02LR44 USD 31,8801 28,1651 05/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BZ036J45 EUR 14,3623 14,3623 05/01/2022 IE00BZ048462 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BZ0G8860 USD 36,819 32,5285 05/01/2022 IE00BZ0G8977 USD 35,201 31,099 05/01/2022 IE00BZ0G8C04 EUR 47,1267 47,1267 05/01/2022 IE00BZ0PKS76 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BZ0PKT83 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BZ0PKV06 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BZ0XVF52 USD 102,7289 90,7579 05/01/2022 IE00BZ163G84 EUR 53,8171 53,8171 05/01/2022 IE00BZ163H91 EUR 26,777 26,777 05/01/2022 IE00BZ163K21 USD 55,837 49,3303 05/01/2022 IE00BZ163L38 USD 49,7755 43,9752 05/01/2022 IE00BZ163M45 USD 25,3295 22,3779 05/01/2022 IE00BZ173V67 NON DISPONIBILE NON DISPONIBILE 05/01/2022 IE00BZ4BMM98 EUR 25,9468 25,9468 05/01/2022 IE00BZ56RG20 USD 36,7951 32,5074 05/01/2022 IE00BZ56SW52 USD 35,6736 31,5166 05/01/2022 IE00BZ56TQ67 EUR 25,3768 25,3768 05/01/2022 LU0136234068 EUR 44,2544 44,2544 05/01/2022 LU0136234654 USD 456,8064 403,5749 05/01/2022 LU0136240974 JPY 6331,7155 48,3226 05/01/2022 LU0136242590 GBP 69,9616 83,7402 05/01/2022 LU0147308422 EUR 154,8294 154,8294 05/01/2022 LU0252633754 EUR 152,0895 152,0895 05/01/2022 LU0252634307 EUR 148,2244 148,2244 05/01/2022 LU0274208692 USD 85,5491 75,5801 05/01/2022 LU0274209237 USD 79,0878 69,8717 05/01/2022 LU0274209740 USD 66,628 58,8639 05/01/2022 LU0274210672 USD 121,2579 107,1277 05/01/2022 LU0274211217 EUR 46,3418 46,3418 05/01/2022 LU0274211480 EUR 154,4811 154,4811 05/01/2022 LU0274212538 EUR 28,1847 28,1847 05/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0290356954 EUR 207,5593 207,5593 05/01/2022 LU0290357176 EUR 246,4315 246,4315 05/01/2022 LU0290357259 EUR 281,0161 281,0161 05/01/2022 LU0290357507 EUR 396,329 396,329 05/01/2022 LU0290357846 EUR 433,0869 433,0869 05/01/2022 LU0290357929 EUR 262,2853 262,2853 05/01/2022 LU0290358224 EUR 248,8704 248,8704 05/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0290359032 EUR 207,5201 207,5201 05/01/2022 LU0292095535 EUR 21,7907 21,7907 05/01/2022 LU0292096186 EUR 31,3025 31,3025 05/01/2022 LU0292100046 USD 82,9943 73,323 05/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0292106241 EUR 13,273 13,273 05/01/2022 LU0292106753 EUR 8,1095 8,1095 05/01/2022 LU0292107645 USD 48,7397 43,0601 05/01/2022 LU0292107991 USD 57,0624 50,4129 05/01/2022 LU0292109005 USD 28,367 25,0614 05/01/2022 LU0292109344 USD 32,3559 28,5855 05/01/2022 LU0292109690 USD 204,8502 180,9791 05/01/2022 LU0292109856 USD 30,8428 27,2487 05/01/2022 LU0321462870 EUR 34,6825 34,6825 05/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0322250712 EUR 111,3118 111,3118 05/01/2022 LU0322251520 USD 6,5296 5,7687 05/01/2022 LU0322252171 USD 48,8031 43,1161 05/01/2022 LU0322252338 USD 63,9825 56,5266 05/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0322252924 USD 42,4262 37,4823 05/01/2022 LU0322253229 USD 46,0145 40,6524 05/01/2022 LU0322253906 USD 63,62 56,2064 05/01/2022 LU0328474803 AUD 40,7965 26,1516 05/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0328476410 USD 15,5948 13,7775 05/01/2022 LU0340285161 USD 321,4479 283,9897 05/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0380865021 EUR 67,6803 67,6803 05/01/2022 LU0397221945 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0411078552 USD 159,8543 141,2265 05/01/2022 LU0411078636 USD 0,3363 0,2971 05/01/2022 LU0419741177 USD 140,5425 124,1651 05/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0446734104 EUR 80,3954 80,3954 05/01/2022 LU0446734369 EUR 41,4195 41,4195 05/01/2022 LU0446734526 USD 47,1245 41,6331 05/01/2022 LU0446734872 CAD 53,6224 37,2404 05/01/2022 LU0476289466 USD 4,7009 4,1531 05/01/2022 LU0476289540 USD 66,4841 58,7367 05/01/2022 LU0476289623 USD 13,3282 11,7751 05/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0480132876 USD 121,2758 107,1436 05/01/2022 LU0484968812 EUR 155,0133 155,0133 05/01/2022 LU0489337690 EUR 32,2907 32,2907 05/01/2022 LU0490618542 USD 80,7804 71,3671 05/01/2022 LU0494592974 AUD 161,9458 103,8114 05/01/2022 LU0496786574 EUR 42,3745 42,3745 05/01/2022 LU0496786905 EUR 49,8203 49,8203 05/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0524480265 EUR 191,5897 191,5897 05/01/2022 LU0530119774 EUR 51,1206 51,1206 05/01/2022 LU0533032008 EUR 506,6611 506,6611 05/01/2022 LU0533032263 EUR 399,4563 399,4563 05/01/2022 LU0533032420 EUR 274,5681 274,5681 05/01/2022 LU0533032859 EUR 225,4992 225,4992 05/01/2022 LU0533033238 EUR 428,8487 428,8487 05/01/2022 LU0533033402 EUR 438,8833 438,8833 05/01/2022 LU0533033667 EUR 556,195 556,195 05/01/2022 LU0533033824 EUR 495,4549 495,4549 05/01/2022 LU0533034129 EUR 168,5279 168,5279 05/01/2022 LU0533034558 EUR 274,5693 274,5693 05/01/2022 LU0599612842 EUR 241,316 241,316 05/01/2022 LU0599613147 EUR 126,936 126,936 05/01/2022 LU0613540268 EUR 31,2313 31,2313 05/01/2022 LU0629459743 USD 150,0192 132,5375 05/01/2022 LU0629460089 USD 200,3624 177,0142 05/01/2022 LU0629460675 EUR 122,1038 122,1038 05/01/2022 LU0629460832 USD 85,6045 75,629 05/01/2022 LU0635178014 USD 53,9319 47,6472 05/01/2022 LU0659579733 EUR 34,5869 34,5869 05/01/2022 LU0659580079 EUR 26,2062 26,2062 05/01/2022 LU0677077884 USD 12,3506 10,9114 05/01/2022 LU0690964092 EUR 214,7443 214,7443 05/01/2022 LU0705291903 EUR 115,965 115,965 05/01/2022 LU0721552544 USD 25,1603 22,2284 05/01/2022 LU0721552973 USD 44,6808 39,4742 05/01/2022 LU0721553864 EUR 107,4559 107,4559 05/01/2022 LU0779800910 USD 16,8666 14,9011 05/01/2022 LU0832435464 EUR 3,0183 3,0183 05/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0846194776 EUR 50,1458 50,1458 05/01/2022 LU0875160326 USD 13,3937 11,8329 05/01/2022 LU0876440578 EUR 93,35 93,35 05/01/2022 LU0879397742 CHF 11,8875 11,47 05/01/2022 LU0879399441 CHF 14,3014 13,7991 05/01/2022 LU0908500753 EUR 211,9121 211,9121 05/01/2022 LU0908501132 EUR 183,0245 183,0245 05/01/2022 LU0908501215 EUR 223,2405 223,2405 05/01/2022 LU0908508731 EUR 253,3899 253,3899 05/01/2022 LU0908508814 EUR 26,2257 26,2257 05/01/2022 LU0925589839 EUR 143,3952 143,3952 05/01/2022 LU0942970103 USD 42,0926 37,1876 05/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU0950381748 EUR 10,9573 10,9573 05/01/2022 LU0950668870 EUR 26,938 26,938 05/01/2022 LU0950670850 GBP 25,8355 30,9237 05/01/2022 LU0950671825 JPY 2574,8743 19,651 05/01/2022 LU0950672807 CAD 22,3807 15,5432 05/01/2022 LU0950674175 USD 11,9373 10,5462 05/01/2022 LU0950674332 USD 28,8683 25,5043 05/01/2022 LU0950674761 EUR 26,6793 26,6793 05/01/2022 LU0952581584 JPY 10,6302 0,0811 05/01/2022 LU0959211243 EUR 251,2586 251,2586 05/01/2022 LU0959211326 EUR 136,4901 136,4901 05/01/2022 LU0962078753 EUR 237,9443 237,9443 05/01/2022 LU0969639128 EUR 12,7117 12,7117 05/01/2022 LU0977261329 CHF 28,8346 27,8219 05/01/2022 LU1048313891 USD 15,4378 13,6388 05/01/2022 LU1048313974 USD 18,3933 16,2499 05/01/2022 LU1048314196 EUR 13,7279 13,7279 05/01/2022 LU1048314949 USD 14,6609 12,9525 05/01/2022 LU1048315243 EUR 14,9281 14,9281 05/01/2022 LU1048316647 USD 17,8658 15,7839 05/01/2022 LU1048317025 EUR 19,5597 19,5597 05/01/2022 LU1079841273 EUR 1035,999 1035,999 05/01/2022 LU1079842321 EUR 470,658 470,658 05/01/2022 LU1094612022 USD 21,1758 18,7082 05/01/2022 LU1109939865 EUR 9,5094 9,5094 05/01/2022 LU1109942653 EUR 16,9619 16,9619 05/01/2022 LU1130155606 EUR 22,7831 22,7831 05/01/2022 LU1169821292 EUR 14,0466 14,0466 05/01/2022 LU1169822266 EUR 18,4594 18,4594 05/01/2022 LU1169830103 EUR 16,1262 16,1262 05/01/2022 LU1190417599 EUR 97,9227 97,9227 05/01/2022 LU1199448058 EUR 98,54 98,54 05/01/2022 LU1215415214 EUR 120,5946 120,5946 05/01/2022 LU1215451524 EUR 27,427 27,427 05/01/2022 LU1215452928 EUR 19,3731 19,3731 05/01/2022 LU1215454460 EUR 17,1021 17,1021 05/01/2022 LU1215461085 USD 17,9578 15,8652 05/01/2022 LU1215461168 USD 21,2544 18,7776 05/01/2022 LU1215461325 EUR 16,9086 16,9086 05/01/2022 LU1230561679 JPY 3064,8827 23,3907 05/01/2022 LU1233598447 USD 105,5354 93,2374 05/01/2022 LU1248511575 USD 1081,213 955,2195 05/01/2022 LU1254453738 EUR 122,306 122,306 05/01/2022 LU1273488715 EUR 16,2973 16,2973 05/01/2022 LU1280303014 EUR 25,7411 25,7411 05/01/2022 LU1285959703 USD 106,4973 94,0872 05/01/2022 LU1285959885 USD 9,9007 8,747 05/01/2022 LU1285960032 EUR 91,9459 91,9459 05/01/2022 LU1287022708 EUR 9,5671 9,5671 05/01/2022 LU1287023003 EUR 167,7473 167,7473 05/01/2022 LU1287023185 EUR 187,2675 187,2675 05/01/2022 LU1287023268 EUR 263,7945 263,7945 05/01/2022 LU1287023342 EUR 148,1067 148,1067 05/01/2022 LU1291097779 EUR 11,3388 11,3388 05/01/2022 LU1291098827 EUR 13,354 13,354 05/01/2022 LU1291099718 EUR 14,0764 14,0764 05/01/2022 LU1291101555 EUR 321,1873 321,1873 05/01/2022 LU1291104575 EUR 19,0973 19,0973 05/01/2022 LU1291106356 EUR 12,5536 12,5536 05/01/2022 LU1291109293 EUR 71,2414 71,2414 05/01/2022 LU1291109616 EUR 12,4434 12,4434 05/01/2022 LU1324510525 EUR 10,9254 10,9254 05/01/2022 LU1324516050 USD 11,1947 9,8902 05/01/2022 LU1324516308 EUR 12,6009 12,6009 05/01/2022 LU1327051279 USD 9,1281 8,0644 05/01/2022 LU1372156916 EUR 103,87 103,87 05/01/2022 LU1377381717 EUR 168,2625 168,2625 05/01/2022 LU1377381980 EUR 179,9534 179,9534 05/01/2022 LU1377382012 EUR 156,0729 156,0729 05/01/2022 LU1377382103 EUR 163,7435 163,7435 05/01/2022 LU1377382285 EUR 145,3274 145,3274 05/01/2022 LU1377382368 EUR 231,4451 231,4451 05/01/2022 LU1390062245 EUR 101,0819 101,0819 05/01/2022 LU1390062831 USD 114,5428 101,1952 05/01/2022 LU1399300455 EUR 114,2227 114,2227 05/01/2022 LU1407887162 USD 100,1968 88,5209 05/01/2022 LU1407887329 EUR 89,7717 89,7717 05/01/2022 LU1407888996 USD 115,5186 102,0572 05/01/2022 LU1407890547 USD 9,7119 8,5802 05/01/2022 LU1407890620 USD 154,1506 136,1875 05/01/2022 LU1407890976 EUR 104,2073 104,2073 05/01/2022 LU1435356065 USD 10,1443 8,9622 05/01/2022 LU1435356149 USD 102,4213 90,4862 05/01/2022 LU1435356495 EUR 86,3443 86,3443 05/01/2022 LU1437015735 EUR 82,1395 82,1395 05/01/2022 LU1437016204 EUR 52,4728 52,4728 05/01/2022 LU1437016543 EUR 110,6899 110,6899 05/01/2022 LU1437016972 EUR 98,4453 98,4453 05/01/2022 LU1437017863 EUR 113,5228 113,5228 05/01/2022 LU1437018168 EUR 53,961 53,961 05/01/2022 LU1437018598 EUR 55,042 55,042 05/01/2022 LU1437018838 EUR 71,514 71,514 05/01/2022 LU1437024729 EUR 53,0656 53,0656 05/01/2022 LU1437024992 USD 32,4373 28,6574 05/01/2022 LU1440654330 USD 15,483 13,6788 05/01/2022 LU1452600270 USD 120,2064 106,1988 05/01/2022 LU1452600437 EUR 21,4494 21,4494 05/01/2022 LU1459800113 EUR 10,4708 10,4708 05/01/2022 LU1459801434 USD 13,5508 11,9717 05/01/2022 LU1459801780 EUR 12,0918 12,0918 05/01/2022 LU1459802754 USD 17,4714 15,4355 05/01/2022 LU1459803059 EUR 14,8799 14,8799 05/01/2022 LU1481202692 EUR 10,639 10,639 05/01/2022 LU1481203070 EUR 12,605 12,605 05/01/2022 LU1484799769 EUR 14,6176 14,6176 05/01/2022 LU1523098561 EUR 35,4517 35,4517 05/01/2022 LU1525418643 EUR 52,4067 52,4067 05/01/2022 LU1525418726 USD 50,773 44,8564 05/01/2022 LU1525419294 USD 56,3953 49,8236 05/01/2022 LU1547515137 EUR 9,7161 9,7161 05/01/2022 LU1563454310 EUR 53,9656 53,9656 05/01/2022 LU1563454401 EUR 9,5973 9,5973 05/01/2022 LU1571052130 EUR 91,6973 91,6973 05/01/2022 LU1598688189 EUR 185,8794 185,8794 05/01/2022 LU1598689153 EUR 384,4439 384,4439 05/01/2022 LU1598690169 EUR 121,7868 121,7868 05/01/2022 LU1598691050 EUR 106,8594 106,8594 05/01/2022 LU1598691217 EUR 159,0827 159,0827 05/01/2022 LU1600334798 EUR 13,8942 13,8942 05/01/2022 LU1602144229 EUR 395,4537 395,4537 05/01/2022 LU1602144575 EUR 270,3744 270,3744 05/01/2022 LU1602144732 EUR 243,5858 243,5858 05/01/2022 LU1602144906 EUR 629,0419 629,0419 05/01/2022 LU1602145119 EUR 550,7239 550,7239 05/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU1605710802 EUR 144,6729 144,6729 05/01/2022 LU1615092217 EUR 18,71 18,71 05/01/2022 LU1617164998 EUR 96,6183 96,6183 05/01/2022 LU1645380368 EUR 15,7027 15,7027 05/01/2022 LU1645381689 EUR 23,172 23,172 05/01/2022 LU1645385839 USD 11,9607 10,5669 05/01/2022 LU1645386480 EUR 11,9824 11,9824 05/01/2022 LU1646360971 EUR 59,6835 59,6835 05/01/2022 LU1650487413 EUR 123,611 123,611 05/01/2022 LU1650488494 EUR 153,6277 153,6277 05/01/2022 LU1650489385 EUR 237,1162 237,1162 05/01/2022 LU1650490474 EUR 191,1193 191,1193 05/01/2022 LU1650490805 EUR 18,6969 18,6969 05/01/2022 LU1650491282 EUR 172,658 172,658 05/01/2022 LU1650492173 GBP 11,6919 13,9946 05/01/2022 LU1659681313 EUR 116,141 116,141 05/01/2022 LU1659681669 EUR 19,0517 19,0517 05/01/2022 LU1681037518 EUR 58,0049 58,0049 05/01/2022 LU1681037864 EUR 269,2768 269,2768 05/01/2022 LU1681038243 EUR 155,6974 155,6974 05/01/2022 LU1681038599 EUR 391,5055 391,5055 05/01/2022 LU1681038672 EUR 277,7136 277,7136 05/01/2022 LU1681038912 EUR 161,1289 161,1289 05/01/2022 LU1681039134 EUR 196,746 196,746 05/01/2022 LU1681039480 EUR 443,6799 443,6799 05/01/2022 LU1681039563 EUR 53,8394 53,8394 05/01/2022 LU1681039647 EUR 226,9124 226,9124 05/01/2022 LU1681040066 EUR 137,86 137,86 05/01/2022 LU1681040496 EUR 241,52 241,52 05/01/2022 LU1681040652 USD 252,7411 223,2892 05/01/2022 LU1681040736 USD 199,7354 176,4603 05/01/2022 LU1681040819 USD 158,6557 140,1676 05/01/2022 LU1681040900 USD 98,6107 87,1196 05/01/2022 LU1681041031 EUR 49,79 49,79 05/01/2022 LU1681041114 EUR 100,51 100,51 05/01/2022 LU1681041205 USD 127,7819 112,8915 05/01/2022 LU1681041387 EUR 16,12 16,12 05/01/2022 LU1681041460 EUR 95,3755 95,3755 05/01/2022 LU1681041627 EUR 128,7639 128,7639 05/01/2022 LU1681041890 EUR 105,0624 105,0624 05/01/2022 LU1681042518 EUR 253,733 253,733 05/01/2022 LU1681042609 EUR 302,2092 302,2092 05/01/2022 LU1681042864 EUR 526,4469 526,4469 05/01/2022 LU1681043086 EUR 770,3222 770,3222 05/01/2022 LU1681043599 EUR 430,0116 430,0116 05/01/2022 LU1681043912 EUR 262,1532 262,1532 05/01/2022 LU1681044480 EUR 36,9633 36,9633 05/01/2022 LU1681044647 EUR 605,9973 605,9973 05/01/2022 LU1681045024 EUR 11,1633 11,1633 05/01/2022 LU1681045370 EUR 5,0144 5,0144 05/01/2022 LU1681045883 EUR 224,5394 224,5394 05/01/2022 LU1681046006 EUR 271,3114 271,3114 05/01/2022 LU1681046261 EUR 247,5 247,5 05/01/2022 LU1681046345 EUR 114,33 114,33 05/01/2022 LU1681046691 EUR 238,23 238,23 05/01/2022 LU1681046774 EUR 253,53 253,53 05/01/2022 LU1681046931 EUR 113,424 113,424 05/01/2022 LU1681047236 EUR 102,4625 102,4625 05/01/2022 LU1681048127 EUR 236,0971 236,0971 05/01/2022 LU1681048630 EUR 227,7658 227,7658 05/01/2022 LU1681048804 EUR 78,1627 78,1627 05/01/2022 LU1681049109 EUR 117,8571 117,8571 05/01/2022 LU1686830909 USD 93,2702 82,4014 05/01/2022 LU1686831030 EUR 83,9341 83,9341 05/01/2022 LU1708330235 EUR 51,8769 51,8769 05/01/2022 LU1708330318 EUR 52,2299 52,2299 05/01/2022 LU1720938841 USD 13,9566 12,3302 05/01/2022 LU1753045415 EUR 30,6812 30,6812 05/01/2022 LU1753045928 EUR 25,5412 25,5412 05/01/2022 LU1769088581 USD 21,8705 19,3219 05/01/2022 LU1781540957 USD 17,0658 15,0771 05/01/2022 LU1781541096 GBP 10,7897 12,9147 05/01/2022 LU1781541179 USD 16,1804 14,2949 05/01/2022 LU1781541252 JPY 1944,8682 14,8429 05/01/2022 LU1781541849 USD 12,0596 10,6543 05/01/2022 LU1792117340 EUR 28,414 28,414 05/01/2022 LU1792117696 USD 37,2858 32,9409 05/01/2022 LU1792117779 USD 33,908 29,9567 05/01/2022 LU1799934903 EUR 22,299 22,299 05/01/2022 LU1804202403 EUR 12,5173 12,5173 05/01/2022 LU1805389258 EUR 10,8919 10,8919 05/01/2022 LU1806495575 USD 54,0104 47,7166 05/01/2022 LU1812090543 EUR 110,8221 110,8221 05/01/2022 LU1812091194 EUR 47,807 47,807 05/01/2022 LU1812092168 EUR 17,9961 17,9961 05/01/2022 LU1829218319 EUR 100,2708 100,2708 05/01/2022 LU1829218582 EUR 22,9089 22,9089 05/01/2022 LU1829218749 EUR 19,7378 19,7378 05/01/2022 LU1829218822 EUR 140,1087 140,1087 05/01/2022 LU1829219127 EUR 155,2752 155,2752 05/01/2022 LU1829219390 EUR 102,7174 102,7174 05/01/2022 LU1829219556 EUR 99,4338 99,4338 05/01/2022 LU1829219713 EUR 110,904 110,904 05/01/2022 LU1829220216 EUR 379,1816 379,1816 05/01/2022 LU1829221024 EUR 55,2561 55,2561 05/01/2022 LU1832418773 EUR 49,8737 49,8737 05/01/2022 LU1834983394 EUR 90,9972 90,9972 05/01/2022 LU1834983477 EUR 20,8133 20,8133 05/01/2022 LU1834983550 EUR 88,6491 88,6491 05/01/2022 LU1834983634 EUR 170,8717 170,8717 05/01/2022 LU1834983808 EUR 83,0589 83,0589 05/01/2022 LU1834984798 EUR 101,1793 101,1793 05/01/2022 LU1834985845 EUR 105,648 105,648 05/01/2022 LU1834986900 EUR 131,7018 131,7018 05/01/2022 LU1834987890 EUR 99,7981 99,7981 05/01/2022 LU1834987973 EUR 48,9393 48,9393 05/01/2022 LU1834988195 EUR 50,25 50,25 05/01/2022 LU1834988278 EUR 44,7778 44,7778 05/01/2022 LU1834988351 EUR 143,8627 143,8627 05/01/2022 LU1834988435 EUR 55,8909 55,8909 05/01/2022 LU1834988518 EUR 88,8416 88,8416 05/01/2022 LU1834988609 EUR 35,7295 35,7295 05/01/2022 LU1834988781 EUR 29,2078 29,2078 05/01/2022 LU1834988864 EUR 62,6548 62,6548 05/01/2022 LU1838002480 USD 38,0825 33,6448 05/01/2022 LU1841731745 USD 20,1986 17,8449 05/01/2022 LU1852211215 USD 11,7395 10,3715 05/01/2022 LU1852211991 EUR 10,4589 10,4589 05/01/2022 LU1859444769 EUR 10,7505 10,7505 05/01/2022 LU1861132840 EUR 87,1655 87,1655 05/01/2022 LU1861134382 EUR 87,0069 87,0069 05/01/2022 LU1861136247 EUR 95,7399 95,7399 05/01/2022 LU1861137484 EUR 77,8973 77,8973 05/01/2022 LU1861138961 USD 54,9983 48,5894 05/01/2022 LU1879532940 USD 93,9141 82,9703 05/01/2022 LU1900065811 EUR 121,9353 121,9353 05/01/2022 LU1900066033 EUR 27,3247 27,3247 05/01/2022 LU1900066207 EUR 13,8559 13,8559 05/01/2022 LU1900066462 EUR 21,2553 21,2553 05/01/2022 LU1900066629 EUR 22,7546 22,7546 05/01/2022 LU1900066975 EUR 71,274 71,274 05/01/2022 LU1900067601 EUR 20,9034 20,9034 05/01/2022 LU1900067940 EUR 24,1481 24,1481 05/01/2022 LU1900068161 EUR 130,0857 130,0857 05/01/2022 LU1900068328 EUR 66,2867 66,2867 05/01/2022 LU1900068914 EUR 107,6672 107,6672 05/01/2022 LU1900069219 EUR 24,7087 24,7087 05/01/2022 LU1910939849 USD 11,3778 10,0519 05/01/2022 LU1910940268 EUR 10,8631 10,8631 05/01/2022 LU1923627092 EUR 50,5708 50,5708 05/01/2022 LU1931974262 EUR 27,3544 27,3544 05/01/2022 LU1931974429 EUR 27,998 27,998 05/01/2022 LU1931974692 USD 28,2959 24,9986 05/01/2022 LU1931974775 JPY 26,0243 0,1986 05/01/2022 LU1931974858 USD 31,4918 27,8221 05/01/2022 LU1931975079 EUR 20,3562 20,3562 05/01/2022 LU1931975152 EUR 20,5224 20,5224 05/01/2022 LU1931975236 EUR 20,5761 20,5761 05/01/2022 LU1931975319 USD 18,5945 16,4277 05/01/2022 LU1940199711 EUR 30,1868 30,1868 05/01/2022 LU1940199984 EUR 22,2399 22,2399 05/01/2022 LU1953136527 EUR 16,7465 16,7465 05/01/2022 LU1953137681 EUR 13,8348 13,8348 05/01/2022 LU1953188833 USD 11,4694 10,1329 05/01/2022 LU1954152853 EUR 12,103 12,103 05/01/2022 LU1971906802 EUR 14,9867 14,9867 05/01/2022 LU1974693662 USD 10,8539 9,5891 05/01/2022 LU1974694553 EUR 11,723 11,723 05/01/2022 LU1974695790 USD 14,2877 12,6228 05/01/2022 LU1974696418 EUR 12,5866 12,5866 05/01/2022 LU2008760592 EUR 9,9695 9,9695 05/01/2022 LU2008761053 EUR 9,9424 9,9424 05/01/2022 LU2008763935 EUR 10,8016 10,8016 05/01/2022 LU2009202107 USD 26,2689 23,2078 05/01/2022 LU2018762653 USD 98,3715 86,9083 05/01/2022 LU2023678282 USD 15,6226 13,8021 05/01/2022 LU2023678449 USD 16,7705 14,8162 05/01/2022 LU2023678878 USD 15,3798 13,5876 05/01/2022 LU2023679090 USD 24,2359 21,4117 05/01/2022 LU2023679256 USD 15,528 13,7185 05/01/2022 LU2037748345 EUR 63,1537 63,1537 05/01/2022 LU2037748774 EUR 50,0512 50,0512 05/01/2022 LU2037749152 USD 18,129 16,0164 05/01/2022 LU2037749822 EUR 77,6701 77,6701 05/01/2022 LU2037750168 USD 50,0198 44,191 05/01/2022 LU2055175025 USD 36,1208 31,9117 05/01/2022 LU2056738144 USD 28,3517 25,0479 05/01/2022 LU2056738490 EUR 32,9011 32,9011 05/01/2022 LU2056739464 USD 7,4603 6,591 05/01/2022 LU2059756598 EUR 66,5414 66,5414 05/01/2022 LU2069380306 EUR 204,538 204,538 05/01/2022 LU2089238625 EUR 20,1226 20,1226 05/01/2022 LU2095995895 USD 12,8314 11,3362 05/01/2022 LU2098179695 JPY 1176,0528 8,9754 05/01/2022 LU2098887263 EUR 69,8418 69,8418 05/01/2022 LU2099287448 JPY 1000,3456 7,6345 05/01/2022 LU2099289147 EUR 9,5488 9,5488 05/01/2022 LU2099295466 USD 21,6313 19,1106 05/01/2022 LU2099296274 EUR 21,0859 21,0859 05/01/2022 LU2099991536 USD 13,2736 11,7268 05/01/2022 LU2099992260 EUR 12,9929 12,9929 05/01/2022 LU2109787122 USD 72,1732 63,7629 05/01/2022 LU2109787395 USD 74,4867 65,8068 05/01/2022 LU2109787478 EUR 77,5244 77,5244 05/01/2022 LU2109787551 USD 56,3682 49,7996 05/01/2022 LU2109787635 EUR 80,021 80,021 05/01/2022 LU2130768844 EUR 70,9367 70,9367 05/01/2022 LU2153616599 EUR 77,4701 77,4701 05/01/2022 LU2178481649 EUR 44,9696 44,9696 05/01/2022 LU2182388236 EUR 49,5916 49,5916 05/01/2022 LU2194286006 EUR 11,4015 11,4015 05/01/2022 LU2194447293 EUR 14,9106 14,9106 05/01/2022 LU2194449075 EUR 11,8798 11,8798 05/01/2022 LU2195226068 EUR 27,6648 27,6648 05/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 05/01/2022 LU2198882362 USD 27,3148 24,1318 05/01/2022 LU2198883410 USD 30,1089 26,6003 05/01/2022 LU2198884491 EUR 26,7088 26,7088 05/01/2022 LU2200146228 USD 54,7717 48,3892 05/01/2022 LU2206597804 EUR 14,0266 14,0266 05/01/2022 LU2206598109 EUR 13,8122 13,8122 05/01/2022 LU2216829809 USD 28,3124 25,0132 05/01/2022 LU2240851688 EUR 61,1446 61,1446 05/01/2022 LU2244386053 EUR 10,1073 10,1073 05/01/2022 LU2244386137 EUR 10,1072 10,1072 05/01/2022 LU2244387457 EUR 9,892 9,892 05/01/2022 LU2244387887 EUR 11,58 11,58 05/01/2022 LU2249056297 EUR 64,2733 64,2733 05/01/2022 LU2265794276 USD 8,0802 7,1386 05/01/2022 LU2265794946 EUR 6,8668 6,8668 05/01/2022 LU2300294316 EUR 49,8249 49,8249 05/01/2022 LU2300295396 EUR 49,8462 49,8462 05/01/2022 LU2314312849 EUR 8,0948 8,0948 05/01/2022 LU2329745918 EUR 164,6238 164,6238 05/01/2022 LU2346257210 EUR 9,9938 9,9938 05/01/2022 LU2356220926 EUR 10,0111 10,0111 05/01/2022 LU2370241684 EUR 9,8938 9,8938 05/01/2022 NL0009690239 EUR 45,8771 45,8771 05/01/2022 NL0009690247 EUR 18,511 18,511 05/01/2022 NL0009690254 EUR 14,2095 14,2095 05/01/2022 NL0010273801 EUR 20,3253 20,3253 05/01/2022 NL0010408704 EUR 30,0658 30,0658 05/01/2022 NL0010731816 EUR 71,1574 71,1574 05/01/2022 NL0011376074 EUR 49,7242 49,7242 05/01/2022 NL0011683594 EUR 31,8038 31,8038 06/01/2022 DE0002635265 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE0002635299 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE0002635307 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE0005933923 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE0005933931 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE000A0D8Q07 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 06/01/2022 DE000A0Q4RZ9 NON DISPONIBILE NON DISPONIBILE 06/01/2022 FR0007054358 EUR 42,9209 42,9209 06/01/2022 FR0007056841 EUR 320,7709 320,7709 06/01/2022 FR0007075494 EUR 60,4512 60,4512 06/01/2022 FR0010010827 EUR 26,8506 26,8506 06/01/2022 FR0010245514 EUR 146,7249 146,7249 06/01/2022 FR0010261198 EUR 162,4107 162,4107 06/01/2022 FR0010296061 EUR 402,8631 402,8631 06/01/2022 FR0010315770 EUR 278,8182 278,8182 06/01/2022 FR0010342592 EUR 877,5717 877,5717 06/01/2022 FR0010361683 EUR 24,388 24,388 06/01/2022 FR0010405431 EUR 1,0036 1,0036 06/01/2022 FR0010424135 EUR 10,5382 10,5382 06/01/2022 FR0010424143 EUR 1,3047 1,3047 06/01/2022 FR0010429068 EUR 12,515 12,515 06/01/2022 FR0010446146 EUR 9,4066 9,4066 06/01/2022 FR0010446658 EUR 9,7207 9,7207 06/01/2022 FR0010446666 EUR 0,9776 0,9776 06/01/2022 FR0010468983 EUR 40,7616 40,7616 06/01/2022 FR0010510800 EUR 103,2651 103,2651 06/01/2022 FR0010524777 EUR 40,1776 40,1776 06/01/2022 FR0010527275 EUR 59,8166 59,8166 06/01/2022 FR0010655712 EUR 291,0182 291,0182 06/01/2022 FR0010655746 EUR 190,8207 190,8207 06/01/2022 FR0010655761 EUR 224,7021 224,7021 06/01/2022 FR0010688176 EUR 86,1379 86,1379 06/01/2022 FR0010688192 EUR 345,0608 345,0608 06/01/2022 FR0010754127 EUR 246,54 246,54 06/01/2022 FR0010754135 EUR 166,89 166,89 06/01/2022 FR0010754143 EUR 310,69 310,69 06/01/2022 FR0010754168 EUR 202,8 202,8 06/01/2022 FR0010754176 EUR 241,44 241,44 06/01/2022 FR0010754184 EUR 275,24 275,24 06/01/2022 FR0010754200 EUR 115,84 115,84 06/01/2022 FR0010755611 EUR 4533,1004 4533,1004 06/01/2022 FR0010756114 EUR 451,4302 451,4302 06/01/2022 FR0010757781 EUR 8,598 8,598 06/01/2022 FR0010791194 EUR 6,2806 6,2806 06/01/2022 FR0010821819 EUR 318,8846 318,8846 06/01/2022 FR0010869495 EUR 1,3429 1,3429 06/01/2022 FR0010869578 EUR 27,5903 27,5903 06/01/2022 FR0011023621 EUR 15,5404 15,5404 06/01/2022 FR0011475078 EUR 151,1409 151,1409 06/01/2022 FR0011550185 EUR 20,0382 20,0382 06/01/2022 FR0011607084 USD 72,4618 64,0405 06/01/2022 FR0011660927 EUR 180,8604 180,8604 06/01/2022 FR0011720911 USD 205,4216 181,548 06/01/2022 FR0011758085 EUR 173,438 173,438 06/01/2022 FR0013041530 EUR 15,9777 15,9777 06/01/2022 FR0013209921 USD 209,9997 185,5941 06/01/2022 FR0013284304 EUR 20,82 20,82 06/01/2022 FR0014002CG3 EUR 19,2905 19,2905 06/01/2022 FR0014002CH1 EUR 5,7642 5,7642 06/01/2022 FR0014002H76 EUR 11,4934 11,4934 06/01/2022 FR0014003IY1 EUR 11,6183 11,6183 06/01/2022 IE0000H445G8 USD 20,541 18,1538 06/01/2022 IE0000J0F3C5 EUR 103,8 103,8 06/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE0002PG6CA6 USD 20,7508 18,3392 06/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE0005042456 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE0008470928 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE0008471009 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE000COQKPO9 USD 43,767 38,6805 06/01/2022 IE000FN81QD2 USD 16,9512 14,9812 06/01/2022 IE000I8IKC59 USD 4,7163 4,1682 06/01/2022 IE000I8KRLL9 USD 5,8184 5,1422 06/01/2022 IE000MCVFK47 EUR 28,9619 28,9619 06/01/2022 IE000RLUE8E9 USD 4,7925 4,2355 06/01/2022 IE000TI21P14 EUR 4,9112 4,9112 06/01/2022 IE000UU299V4 USD 16,2483 14,36 06/01/2022 IE000V93BNU0 USD 4,8312 4,2697 06/01/2022 IE0031442068 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE0032077012 USD 385,6978 340,873 06/01/2022 IE0032523478 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE0032895942 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B02KXL92 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M62X26 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B14X4S71 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS244 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS350 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS798 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZSC47 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZSD53 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B23D8S39 USD 28,7727 25,4288 06/01/2022 IE00B23D8X81 EUR 10,9333 10,9333 06/01/2022 IE00B23D9570 USD 9,3854 8,2947 06/01/2022 IE00B23LNQ02 USD 25,8188 22,8182 06/01/2022 IE00B27YCK28 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B2NPKV68 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B2QWDY88 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3B8Q275 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3BPCH51 EUR 99,4738 99,4738 06/01/2022 IE00B3CNHG25 USD 31,0708 27,4598 06/01/2022 IE00B3CNHJ55 USD 98,2569 86,8377 06/01/2022 IE00B3DKXQ41 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3DWVS88 USD 54,7702 48,4049 06/01/2022 IE00B3F81R35 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3FH7618 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3RBWM25 USD 122,0457 107,8619 06/01/2022 IE00B3S1J086 USD 75,555 66,7742 06/01/2022 IE00B3S5XW04 EUR 65,93 65,93 06/01/2022 IE00B3T9LM79 EUR 58,9671 58,9671 06/01/2022 IE00B3VPKB53 USD 455,9376 402,9497 06/01/2022 IE00B3VSSL01 USD 415,5252 367,2339 06/01/2022 IE00B3VTMJ91 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3VTML14 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3VVMM84 USD 65,9092 58,2494 06/01/2022 IE00B3VWM098 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3VWMM18 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3VWN179 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3VWN393 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B3WMTH43 USD 631,3499 557,976 06/01/2022 IE00B3X3R831 USD 29,2675 25,8661 06/01/2022 IE00B3XM3R14 USD 511,0106 451,6223 06/01/2022 IE00B3XXRP09 USD 89,0158 78,6706 06/01/2022 IE00B3Y8D011 EUR 13,3654 13,3654 06/01/2022 IE00B3YC1100 USD 559,1668 494,1819 06/01/2022 IE00B3YCGJ38 USD 885,7252 782,7885 06/01/2022 IE00B3YLTY66 USD 202,7655 179,2006 06/01/2022 IE00B3Z0X395 USD 62,4436 55,1866 06/01/2022 IE00B3Z3FS74 USD 55,6563 49,1881 06/01/2022 IE00B3ZW0K18 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B42Q4896 USD 301,3661 266,3421 06/01/2022 IE00B42Z5J44 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B435BG20 USD 593,3015 524,3495 06/01/2022 IE00B435CG94 USD 375,8936 332,2082 06/01/2022 IE00B43QJJ40 USD 30,2972 26,7761 06/01/2022 IE00B441G979 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B449XP68 USD 667,4994 589,9243 06/01/2022 IE00B44CND37 USD 110,7607 97,8884 06/01/2022 IE00B44T3H88 USD 8,162 7,2134 06/01/2022 IE00B44Z5B48 USD 198,2335 175,1953 06/01/2022 IE00B4613386 USD 63,9539 56,5213 06/01/2022 IE00B466KX20 USD 82,3199 72,7529 06/01/2022 IE00B469F816 USD 66,6604 58,9133 06/01/2022 IE00B46G8275 USD 77,9433 68,8849 06/01/2022 IE00B4K48X80 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4K6B022 EUR 45,4045 45,4045 06/01/2022 IE00B4L5Y983 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4L5YC18 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4L5YX21 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4L5ZG21 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4L60045 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4QNHH68 EUR 404,7897 404,7897 06/01/2022 IE00B4QNHZ41 EUR 1,5562 1,5562 06/01/2022 IE00B4TS3815 USD 20,9204 18,4891 06/01/2022 IE00B4WPHX27 USD 19,7958 17,4952 06/01/2022 IE00B4WXJD03 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4WXJG34 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4WXJH41 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4WXJJ64 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B4X9L533 USD 31,959 28,2448 06/01/2022 IE00B4YBJ215 USD 83,7443 74,0118 06/01/2022 IE00B52MJD48 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B52MJY50 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B52SF786 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B52SFT06 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B52XQP83 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B5377D42 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B539F030 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B53H0131 USD 88,0955 77,8573 06/01/2022 IE00B53L3W79 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B53L4X51 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B53QDK08 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B53QG562 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B53SZB19 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B57S5Q22 USD 47,5306 42,0067 06/01/2022 IE00B58HMN42 EUR 70,455 70,455 06/01/2022 IE00B5B5TG76 EUR 42,498 42,498 06/01/2022 IE00B5BD5K76 EUR 16,5456 16,5456 06/01/2022 IE00B5BMR087 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B5KQNG97 USD 47,5145 41,9925 06/01/2022 IE00B5L01S80 USD 27,3586 24,1791 06/01/2022 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B5LJZQ16 USD 12,8628 11,3679 06/01/2022 IE00B5LP3W10 USD 55,063 48,6637 06/01/2022 IE00B5M1WJ87 EUR 23,2732 23,2732 06/01/2022 IE00B5M4WH52 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B5MTWD60 EUR 72,2088 72,2088 06/01/2022 IE00B5NDLN01 USD 160,9189 142,2173 06/01/2022 IE00B5SG8Z57 USD 14,5061 12,8202 06/01/2022 IE00B5SSQT16 USD 12,2403 10,8178 06/01/2022 IE00B5V87390 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B5VX7566 USD 39,0052 34,4721 06/01/2022 IE00B5W4TY14 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B5WHFQ43 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B5ZR2157 EUR 99,082 99,082 06/01/2022 IE00B60SWW18 EUR 109,5858 109,5858 06/01/2022 IE00B60SWX25 EUR 98,6255 98,6255 06/01/2022 IE00B60SWY32 EUR 294,0186 294,0186 06/01/2022 IE00B60SWZ49 EUR 77,4354 77,4354 06/01/2022 IE00B60SX063 EUR 116,8507 116,8507 06/01/2022 IE00B60SX170 USD 131,0341 115,8057 06/01/2022 IE00B60SX287 USD 74,9278 66,2199 06/01/2022 IE00B60SX394 USD 94,3043 83,3445 06/01/2022 IE00B60SX402 USD 107,7367 95,2158 06/01/2022 IE00B66F4759 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B67B7N93 USD 101,1018 89,352 06/01/2022 IE00B6SPMN59 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B6TLBW47 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B6X2VY59 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B6YX5B26 USD 15,103 13,3478 06/01/2022 IE00B6YX5C33 USD 469,238 414,7044 06/01/2022 IE00B6YX5D40 USD 72,0409 63,6685 06/01/2022 IE00B6YX5F63 EUR 51,8786 51,8786 06/01/2022 IE00B6YX5J02 USD 30,3135 26,7905 06/01/2022 IE00B6YX5M31 EUR 57,3354 57,3354 06/01/2022 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B77D4428 USD 115,0754 101,7016 06/01/2022 IE00B78JSG98 USD 102,9435 90,9797 06/01/2022 IE00B7J7TB45 USD 102,2809 90,3941 06/01/2022 IE00B7K93397 USD 75,9732 67,1438 06/01/2022 IE00B7LW6Y90 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B7N3YW49 USD 98,5536 87,1 06/01/2022 IE00B7WK2W23 USD 179,3838 158,5363 06/01/2022 IE00B802KR88 USD 71,4605 63,1555 06/01/2022 IE00B810Q511 GBP 32,5404 38,9272 06/01/2022 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B8CJW150 USD 36,9409 32,6477 06/01/2022 IE00B8FHGS14 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B8GF1M35 USD 42,3693 37,4452 06/01/2022 IE00B8GKDB10 USD 65,0073 57,4523 06/01/2022 IE00B8KGV557 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00B8X9NY41 EUR 39,117 39,117 06/01/2022 IE00B910VR50 EUR 65,7686 65,7686 06/01/2022 IE00B945VV12 EUR 37,6723 37,6723 06/01/2022 IE00B94ZB998 USD 73,7614 65,189 06/01/2022 IE00B95PGT31 USD 35,2608 31,1629 06/01/2022 IE00B979GK47 EUR 8,709 8,709 06/01/2022 IE00B99FL386 USD 45,5959 40,2969 06/01/2022 IE00B9CQXS71 USD 35,5287 31,3996 06/01/2022 IE00B9F5YL18 USD 28,5862 25,264 06/01/2022 IE00B9KNR336 USD 48,5658 42,9216 06/01/2022 IE00B9M6RS56 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BBQ2W338 USD 54,8274 48,4555 06/01/2022 IE00BC7GZJ81 USD 50,2458 44,4064 06/01/2022 IE00BC7GZW19 EUR 30,0919 30,0919 06/01/2022 IE00BC7GZX26 USD 50,1765 44,3451 06/01/2022 IE00BCLWRF22 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BCRY6003 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BCRY6557 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BD0Q9673 USD 25,6039 22,6283 06/01/2022 IE00BD49R912 EUR 53,2426 53,2426 06/01/2022 IE00BD49RB39 EUR 54,6586 54,6586 06/01/2022 IE00BD49RJ15 EUR 53,7693 53,7693 06/01/2022 IE00BD49RK20 EUR 55,4946 55,4946 06/01/2022 IE00BD4DX952 USD 11,6634 10,3079 06/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BD4TXS21 USD 26,3176 23,259 06/01/2022 IE00BD4TY451 AUD 37,2734 23,6237 06/01/2022 IE00BD4TYG73 EUR 37,9189 37,9189 06/01/2022 IE00BD5KGK77 USD 45,9811 40,6373 06/01/2022 IE00BD6FTQ80 USD 21,2149 18,7494 06/01/2022 IE00BD6GCF16 USD 34,17 30,1989 06/01/2022 IE00BD6RZT93 USD 25,1921 22,2643 06/01/2022 IE00BD6RZW23 EUR 20,5932 20,5932 06/01/2022 IE00BD8D5H32 EUR 9,8155 9,8155 06/01/2022 IE00BD9MMD49 USD 106,485 94,1096 06/01/2022 IE00BD9MMF62 EUR 99,206 99,206 06/01/2022 IE00BDBRDM35 EUR 5,1985 5,1985 06/01/2022 IE00BDD48R20 USD 51,2124 45,2606 06/01/2022 IE00BDDRDY39 EUR 97,785 97,785 06/01/2022 IE00BDDRF700 USD 14,7774 13,06 06/01/2022 IE00BDDRF924 USD 12,5923 11,1289 06/01/2022 IE00BDF12W49 USD 23,5571 20,8194 06/01/2022 IE00BDF16007 EUR 16,0508 16,0508 06/01/2022 IE00BDF16114 EUR 20,1625 20,1625 06/01/2022 IE00BDFBTQ78 USD 30,0155 26,5272 06/01/2022 IE00BDFC6G93 USD 98,689 87,2196 06/01/2022 IE00BDFC6Q91 USD 100,627 88,9324 06/01/2022 IE00BDGN9Z19 EUR 30,5467 30,5467 06/01/2022 IE00BDGV0308 USD 29,7333 26,2778 06/01/2022 IE00BDGV0746 EUR 22,7258 22,7258 06/01/2022 IE00BDQZMX67 USD 16,1367 14,2613 06/01/2022 IE00BDR55471 USD 19,2312 16,9962 06/01/2022 IE00BDR55927 EUR 14,9552 14,9552 06/01/2022 IE00BDR5GT91 USD 16,8946 14,9312 06/01/2022 IE00BDR5H073 EUR 19,9808 19,9808 06/01/2022 IE00BDR5HM97 USD 12,747 11,2656 06/01/2022 IE00BDS67326 USD 59,5781 52,6541 06/01/2022 IE00BDT6FP91 EUR 39,4 39,4 06/01/2022 IE00BDT8V027 EUR 18,8197 18,8197 06/01/2022 IE00BDVJF675 USD 19,7257 17,4332 06/01/2022 IE00BDVPNG13 USD 65,875 58,2192 06/01/2022 IE00BDZCKK11 USD 46,336 40,951 06/01/2022 IE00BF0H7608 USD 12,2941 10,8653 06/01/2022 IE00BF0M2Z96 USD 18,8399 16,6504 06/01/2022 IE00BF0M6N54 USD 17,0543 15,0723 06/01/2022 IE00BF11F458 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BF16M727 USD 31,965 28,2501 06/01/2022 IE00BF1B7389 EUR 17,1665 17,1665 06/01/2022 IE00BF1QPL78 EUR 30,3259 30,3259 06/01/2022 IE00BF2B0K52 USD 28,0661 24,8043 06/01/2022 IE00BF2B0L69 EUR 26,4194 26,4194 06/01/2022 IE00BF2B0M76 USD 33,6931 29,7774 06/01/2022 IE00BF2B0N83 USD 38,7849 34,2774 06/01/2022 IE00BF2B0P08 USD 47,9433 42,3715 06/01/2022 IE00BF2FN646 USD 42,9534 37,9615 06/01/2022 IE00BF2FN869 EUR 40,6293 40,6293 06/01/2022 IE00BF2FNG46 USD 40,8829 36,1316 06/01/2022 IE00BF2FNQ44 USD 42,0573 37,1695 06/01/2022 IE00BF2GFH28 USD 42,4124 37,4833 06/01/2022 IE00BF3N7102 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BF4G6Y48 USD 40,615 35,8948 06/01/2022 IE00BF4G6Z54 USD 33,194 29,3363 06/01/2022 IE00BF4G7076 USD 44,736 39,5369 06/01/2022 IE00BF4G7183 EUR 36,733 36,733 06/01/2022 IE00BF4J0300 EUR 46,5782 46,5782 06/01/2022 IE00BF4NQ904 USD 14,0436 12,4115 06/01/2022 IE00BF4Q4063 EUR 129,7 129,7 06/01/2022 IE00BF51K025 USD 21,4064 18,9186 06/01/2022 IE00BF51K132 USD 18,4166 16,2763 06/01/2022 IE00BF51K249 EUR 20,5158 20,5158 06/01/2022 IE00BF540Z61 USD 64,424 56,9368 06/01/2022 IE00BF541080 USD 116,3199 102,8015 06/01/2022 IE00BF553838 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BF59RV63 USD 122,872 108,5921 06/01/2022 IE00BF59RW70 EUR 102,849 102,849 06/01/2022 IE00BF59RX87 EUR 107,066 107,066 06/01/2022 IE00BF5DXP42 USD 32,603 28,814 06/01/2022 IE00BF5LJ058 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BF8HV600 EUR 82,4852 82,4852 06/01/2022 IE00BF8J5974 USD 17,6459 15,5951 06/01/2022 IE00BF92J153 USD 8,296 7,3319 06/01/2022 IE00BF92LV92 EUR 106,17 106,17 06/01/2022 IE00BFD26097 EUR 21,317 21,317 06/01/2022 IE00BFD2H405 USD 40,97 36,2086 06/01/2022 IE00BFG1RG61 USD 205,0378 181,2088 06/01/2022 IE00BFMNHK08 EUR 27,4997 27,4997 06/01/2022 IE00BFMNPS42 USD 43,3422 38,3051 06/01/2022 IE00BFMXXD54 USD 85,9802 75,9878 06/01/2022 IE00BFMXYX26 USD 30,4016 26,8684 06/01/2022 IE00BFMXYY33 EUR 30,7847 30,7847 06/01/2022 IE00BFNM3J75 USD 8,1872 7,2357 06/01/2022 IE00BFNNN236 EUR 100,3206 100,3206 06/01/2022 IE00BFTWP510 EUR 46,8458 46,8458 06/01/2022 IE00BFWFPX50 USD 32,1383 28,4033 06/01/2022 IE00BFWXDV39 USD 23,0591 20,3792 06/01/2022 IE00BFWXDW46 EUR 34,1696 34,1696 06/01/2022 IE00BFWXDX52 USD 27,7515 24,5263 06/01/2022 IE00BFWXDY69 EUR 25,0673 25,0673 06/01/2022 IE00BFXR5Q31 USD 17,9935 15,9023 06/01/2022 IE00BFXR5S54 USD 16,5299 14,6088 06/01/2022 IE00BFXR5T61 USD 13,0156 11,503 06/01/2022 IE00BFXR5V83 EUR 14,936 14,936 06/01/2022 IE00BFXR5W90 USD 12,7671 11,2833 06/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BFXR7900 EUR 14,48 14,48 06/01/2022 IE00BFY0GT14 USD 31,9962 28,2777 06/01/2022 IE00BFY0GV36 EUR 29,5947 29,5947 06/01/2022 IE00BFYN8Y92 USD 11,504 10,167 06/01/2022 IE00BFZPF322 USD 26,1101 23,0757 06/01/2022 IE00BFZPF439 EUR 20,342 20,342 06/01/2022 IE00BFZXGZ54 USD 265,1412 234,3272 06/01/2022 IE00BG04M077 EUR 100,2907 100,2907 06/01/2022 IE00BG0J4C88 USD 7,7504 6,8497 06/01/2022 IE00BG0J8L59 EUR 105,2419 105,2419 06/01/2022 IE00BG0NY640 EUR 55,4068 55,4068 06/01/2022 IE00BG0TQB18 USD 21,8064 19,2721 06/01/2022 IE00BG21M733 USD 41,8119 36,9526 06/01/2022 IE00BG36TC12 USD 19,9464 17,6283 06/01/2022 IE00BG370F43 USD 45,9283 40,5906 06/01/2022 IE00BG47KH54 EUR 25,465 25,465 06/01/2022 IE00BG5QQ390 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BG7PP820 USD 65,0099 57,4546 06/01/2022 IE00BG88WG77 EUR 12,0506 12,0506 06/01/2022 IE00BG8BCY43 USD 104,711 92,5418 06/01/2022 IE00BGBN6P67 USD 108,1037 95,5402 06/01/2022 IE00BGHQ0G80 EUR 31,3647 31,3647 06/01/2022 IE00BGJWWT11 EUR 39,4084 39,4084 06/01/2022 IE00BGJWWV33 EUR 39,433 39,433 06/01/2022 IE00BGJWWW40 EUR 38,8188 38,8188 06/01/2022 IE00BGJWWX56 EUR 38,7989 38,7989 06/01/2022 IE00BGJWWY63 EUR 39,4219 39,4219 06/01/2022 IE00BGL86Z12 USD 8,4998 7,512 06/01/2022 IE00BGQYRS42 USD 66,8547 59,085 06/01/2022 IE00BGV5VN51 USD 86,6165 76,5502 06/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BGYWCB81 USD 56,0119 49,5023 06/01/2022 IE00BGYWFK87 USD 59,2939 52,4029 06/01/2022 IE00BGYWFL94 EUR 59,4689 59,4689 06/01/2022 IE00BGYWFS63 USD 27,5852 24,3793 06/01/2022 IE00BGYWSV06 USD 53,8549 47,596 06/01/2022 IE00BGYWT403 EUR 52,7729 52,7729 06/01/2022 IE00BH04GL39 EUR 26,6174 26,6174 06/01/2022 IE00BH3X8336 USD 69,0235 61,0018 06/01/2022 IE00BH4GPZ28 USD 31,1616 27,5401 06/01/2022 IE00BHBFDF83 USD 21,4567 18,9631 06/01/2022 IE00BHNGHX58 EUR 255,54 255,54 06/01/2022 IE00BHXMHL11 USD 32,4524 28,6809 06/01/2022 IE00BHXMHQ65 EUR 27,2188 27,2188 06/01/2022 IE00BHZKHS06 USD 4,6685 4,1259 06/01/2022 IE00BHZPJ908 USD 8,6071 7,6068 06/01/2022 IE00BHZRQY00 USD 18,3338 16,2031 06/01/2022 IE00BHZRQZ17 USD 35,4949 31,3698 06/01/2022 IE00BHZRR030 USD 38,4741 34,0027 06/01/2022 IE00BHZRR147 USD 29,5126 26,0827 06/01/2022 IE00BHZRR253 EUR 26,286 26,286 06/01/2022 IE00BJ06C937 USD 108,033 95,4777 06/01/2022 IE00BJ0KDQ92 USD 85,4262 75,4982 06/01/2022 IE00BJ0KDR00 USD 117,0971 103,4884 06/01/2022 IE00BJ38QD84 USD 61,6266 54,4645 06/01/2022 IE00BJ5CMD00 USD 29,459 26,0354 06/01/2022 IE00BJ5CNR11 USD 63,696 56,2934 06/01/2022 IE00BJBLDK52 EUR 166,41 166,41 06/01/2022 IE00BJBYDP94 USD 178,3999 157,6667 06/01/2022 IE00BJBYDQ02 USD 174,0396 153,8132 06/01/2022 IE00BJBYDR19 USD 178,8158 158,0343 06/01/2022 IE00BJGWQN72 USD 45,8966 40,5626 06/01/2022 IE00BJK3WF00 USD 101,66 89,8453 06/01/2022 IE00BJK55C48 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BJK9H753 USD 42,675 37,7154 06/01/2022 IE00BJK9H860 USD 41,186 36,3995 06/01/2022 IE00BJK9HD13 EUR 105,014 105,014 06/01/2022 IE00BJK9HH50 USD 109,639 96,897 06/01/2022 IE00BJL36X53 EUR 29,6277 29,6277 06/01/2022 IE00BJP5NL42 USD 40,7194 35,9871 06/01/2022 IE00BJQRDK83 USD 64,9635 57,4136 06/01/2022 IE00BJQRDL90 EUR 55,6236 55,6236 06/01/2022 IE00BJQRDM08 USD 69,9989 61,8638 06/01/2022 IE00BJQRDN15 USD 59,1097 52,2401 06/01/2022 IE00BJQRDP39 EUR 57,2562 57,2562 06/01/2022 IE00BJQTJ848 USD 9,6031 8,4871 06/01/2022 IE00BJRCLK89 USD 36,32 32,099 06/01/2022 IE00BJRCLL96 USD 34,407 30,4083 06/01/2022 IE00BJSBCS90 USD 57,379 50,7106 06/01/2022 IE00BJXRZJ40 USD 7,0903 6,2663 06/01/2022 IE00BJXT3C94 USD 16,5246 14,6042 06/01/2022 IE00BJXT3G33 EUR 16,7827 16,7827 06/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BJZ2DD79 USD 274,768 242,8352 06/01/2022 IE00BK4W7N32 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BK5BC677 USD 16,7562 14,8088 06/01/2022 IE00BK5BC891 USD 16,6056 14,6757 06/01/2022 IE00BK5BCD43 USD 17,9719 15,8833 06/01/2022 IE00BK5BCH80 USD 12,3316 10,8985 06/01/2022 IE00BK5BQT80 USD 116,5838 103,0347 06/01/2022 IE00BK5BQV03 USD 90,4258 79,9167 06/01/2022 IE00BK5BQW10 USD 112,6802 99,5848 06/01/2022 IE00BK5BQX27 EUR 39,1666 39,1666 06/01/2022 IE00BK5BQY34 EUR 40,7728 40,7728 06/01/2022 IE00BK5BR733 USD 62,4257 55,1707 06/01/2022 IE00BK5H8015 EUR 26,1239 26,1239 06/01/2022 IE00BK5LYT47 USD 63,7086 56,3046 06/01/2022 IE00BK72HJ67 USD 19,22 16,9863 06/01/2022 IE00BK72HM96 EUR 13,4278 13,4278 06/01/2022 IE00BK80XL30 USD 30,6682 27,104 06/01/2022 IE00BK8JH525 EUR 27,9837 27,9837 06/01/2022 IE00BKFB6K94 USD 154,3476 136,4097 06/01/2022 IE00BKKCKJ46 USD 106,519 94,1396 06/01/2022 IE00BKKFT300 EUR 169,0854 169,0854 06/01/2022 IE00BKLF1R75 USD 48,4842 42,8495 06/01/2022 IE00BKLTRN76 EUR 14,0678 14,0678 06/01/2022 IE00BKLWY790 USD 16,1583 14,2804 06/01/2022 IE00BKM4GZ66 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BKPJY541 USD 21,9 19,3548 06/01/2022 IE00BKPTXQ89 USD 11,0389 9,756 06/01/2022 IE00BKS7L097 USD 60,9713 53,8854 06/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BKSCBX74 USD 10,1522 8,9723 06/01/2022 IE00BKSCC785 EUR 9,822 9,822 06/01/2022 IE00BKTLJC87 USD 7,3344 6,482 06/01/2022 IE00BKWD3966 EUR 40,851 40,851 06/01/2022 IE00BKWD3B81 EUR 41,6803 41,6803 06/01/2022 IE00BKWD3C98 USD 40,8774 36,1267 06/01/2022 IE00BKWQ0C77 EUR 174,0166 174,0166 06/01/2022 IE00BKWQ0D84 EUR 234,1805 234,1805 06/01/2022 IE00BKWQ0F09 EUR 138,6243 138,6243 06/01/2022 IE00BKWQ0G16 EUR 64,4517 64,4517 06/01/2022 IE00BKWQ0H23 EUR 187,9055 187,9055 06/01/2022 IE00BKWQ0J47 EUR 263,5545 263,5545 06/01/2022 IE00BKWQ0K51 EUR 122,6476 122,6476 06/01/2022 IE00BKWQ0L68 EUR 294,7782 294,7782 06/01/2022 IE00BKWQ0M75 EUR 329,9535 329,9535 06/01/2022 IE00BKWQ0N82 EUR 58,3859 58,3859 06/01/2022 IE00BKWQ0P07 EUR 153,8448 153,8448 06/01/2022 IE00BKWQ0Q14 EUR 269,6116 269,6116 06/01/2022 IE00BKX55T58 USD 92,5778 81,8186 06/01/2022 IE00BKX90X67 EUR 114,6955 114,6955 06/01/2022 IE00BKY40J65 USD 25,1831 22,2564 06/01/2022 IE00BKY55S33 USD 15,6225 13,8069 06/01/2022 IE00BKY55W78 EUR 14,2031 14,2031 06/01/2022 IE00BKY58G26 USD 17,051 15,0694 06/01/2022 IE00BKY59G90 USD 15,3222 13,5415 06/01/2022 IE00BKY59K37 USD 20,9609 18,5249 06/01/2022 IE00BKZGB098 USD 27,167 24,0097 06/01/2022 IE00BL0BMZ89 USD 26,6959 23,5934 06/01/2022 IE00BL0L0H60 USD 18,913 16,715 06/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BL25JM42 USD 35,217 31,1242 06/01/2022 IE00BL25JN58 USD 35,7901 31,6307 06/01/2022 IE00BL25JP72 USD 48,8176 43,1441 06/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BL643144 USD 10,1738 8,9914 06/01/2022 IE00BL6K6H97 USD 10,1101 8,9351 06/01/2022 IE00BL6XZW69 EUR 99,8011 99,8011 06/01/2022 IE00BLCH4S17 USD 7,445 6,5798 06/01/2022 IE00BLCHJ534 USD 26,11 23,0756 06/01/2022 IE00BLCHJB90 USD 22,42 19,8144 06/01/2022 IE00BLCHJH52 USD 14,48 12,7972 06/01/2022 IE00BLCHJT74 USD 14,31 12,6469 06/01/2022 IE00BLCHJZ35 USD 11,66 10,3049 06/01/2022 IE00BLDGH553 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BLF7VW10 EUR 29,8695 29,8695 06/01/2022 IE00BLH3CQ86 USD 5,9985 5,3014 06/01/2022 IE00BLH3CV30 USD 6,7759 5,9884 06/01/2022 IE00BLNMYC90 USD 74,4933 65,8359 06/01/2022 IE00BLPK3577 USD 23,288 20,5815 06/01/2022 IE00BLR6Q544 USD 13,12 11,5952 06/01/2022 IE00BLR6QB00 USD 12,16 10,7468 06/01/2022 IE00BLRB0242 USD 32,19 28,449 06/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BLRPQH31 USD 5,6115 4,9593 06/01/2022 IE00BLRPQJ54 USD 2,3607 2,0863 06/01/2022 IE00BLRPQL76 USD 10,6639 9,4246 06/01/2022 IE00BLRPQP15 USD 9,8588 8,713 06/01/2022 IE00BLRPRD67 USD 9,7625 8,6279 06/01/2022 IE00BLRPRF81 USD 9,8511 8,7062 06/01/2022 IE00BLRPRQ96 USD 4,3607 3,8539 06/01/2022 IE00BLRPRR04 USD 5,0335 4,4485 06/01/2022 IE00BLSN7P11 USD 15,7042 13,8791 06/01/2022 IE00BLSN7W87 EUR 13,1474 13,1474 06/01/2022 IE00BLSNMW37 USD 49,5382 43,781 06/01/2022 IE00BM67HK77 USD 44,0308 38,9137 06/01/2022 IE00BM67HL84 USD 23,1044 20,4193 06/01/2022 IE00BM67HM91 USD 28,9364 25,5735 06/01/2022 IE00BM67HN09 USD 41,1752 36,3899 06/01/2022 IE00BM67HP23 USD 52,1536 46,0924 06/01/2022 IE00BM67HQ30 USD 28,7231 25,385 06/01/2022 IE00BM67HR47 USD 17,5325 15,4949 06/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BM67HT60 USD 57,5559 50,8669 06/01/2022 IE00BM67HV82 USD 45,0247 39,792 06/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BM8QRZ79 USD 37,0363 32,732 06/01/2022 IE00BM8QS095 USD 34,1208 30,1554 06/01/2022 IE00BM8R0N95 USD 12,76 11,2771 06/01/2022 IE00BM97MR69 USD 47,2436 41,7531 06/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BM9TSP27 USD 23,8157 21,0479 06/01/2022 IE00BM9TV208 EUR 10,8967 10,8967 06/01/2022 IE00BMC38736 USD 29,3304 25,9217 06/01/2022 IE00BMD8KP97 USD 37,7588 33,3706 06/01/2022 IE00BMDBMN04 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BMDH1538 USD 16,4 14,494 06/01/2022 IE00BMDKNW35 USD 11,9902 10,5967 06/01/2022 IE00BMDPBY65 EUR 33,3157 33,3157 06/01/2022 IE00BMDPBZ72 USD 37,6692 33,2914 06/01/2022 IE00BMDWYZ92 USD 34,826 30,7786 06/01/2022 IE00BMDX0K95 USD 143,4902 126,8141 06/01/2022 IE00BMDX0L03 USD 167,2572 147,819 06/01/2022 IE00BMDX0M10 USD 119,1886 105,3368 06/01/2022 IE00BMFKG444 USD 31,5918 27,9203 06/01/2022 IE00BMFNW783 USD 6,7869 5,9981 06/01/2022 IE00BMFNWC33 USD 7,4081 6,5471 06/01/2022 IE00BMFNWJ02 USD 6,4619 5,7109 06/01/2022 IE00BMGRZP89 USD 7,8568 6,9437 06/01/2022 IE00BMH5XY61 USD 12,17 10,7556 06/01/2022 IE00BMH5Y871 USD 12,93 11,4273 06/01/2022 IE00BMH5YF48 USD 11,97 10,5789 06/01/2022 IE00BMH5YL08 USD 11,07 9,7835 06/01/2022 IE00BMH5YR69 USD 14,65 12,9474 06/01/2022 IE00BMP3HG27 USD 10,9287 9,6586 06/01/2022 IE00BMQ8YK98 USD 4,7104 4,163 06/01/2022 IE00BMQ8YQ50 USD 6,4503 5,7007 06/01/2022 IE00BMVB5K07 EUR 25,4536 25,4536 06/01/2022 IE00BMVB5L14 EUR 25,0343 25,0343 06/01/2022 IE00BMVB5M21 EUR 26,9607 26,9607 06/01/2022 IE00BMVB5N38 EUR 26,4836 26,4836 06/01/2022 IE00BMVB5P51 EUR 28,5412 28,5412 06/01/2022 IE00BMVB5Q68 EUR 28,0088 28,0088 06/01/2022 IE00BMVB5R75 EUR 30,2152 30,2152 06/01/2022 IE00BMVB5S82 EUR 29,622 29,622 06/01/2022 IE00BMW3NY56 EUR 186,5783 186,5783 06/01/2022 IE00BMW3QX54 USD 27,0939 23,9451 06/01/2022 IE00BMWXKN31 HKD 57,886 6,5577 06/01/2022 IE00BMX0B631 EUR 28,3565 28,3565 06/01/2022 IE00BMXWRM76 EUR 95,1362 95,1362 06/01/2022 IE00BMY76136 EUR 59,6638 59,6638 06/01/2022 IE00BMYDM794 USD 7,6679 6,7768 06/01/2022 IE00BMYDM919 EUR 10,7998 10,7998 06/01/2022 IE00BMYDMB35 USD 9,6853 8,5597 06/01/2022 IE00BMYDMD58 EUR 9,8428 9,8428 06/01/2022 IE00BMYHQM42 EUR 28,787 28,787 06/01/2022 IE00BMYMHS24 USD 8,2038 7,2504 06/01/2022 IE00BN0YSK89 EUR 117,43 117,43 06/01/2022 IE00BN4GXL63 EUR 9,8258 9,8258 06/01/2022 IE00BN4PXC48 USD 15,3151 13,5352 06/01/2022 IE00BN4Q0370 USD 16,7197 14,7766 06/01/2022 IE00BN4Q0602 USD 16,8495 14,8913 06/01/2022 IE00BN4Q0933 EUR 13,6937 13,6937 06/01/2022 IE00BN4Q0L55 EUR 13,564 13,564 06/01/2022 IE00BN4Q0P93 USD 15,7413 13,9119 06/01/2022 IE00BN4Q0X77 JPY 1851,8213 14,1306 06/01/2022 IE00BN4Q1675 USD 12,5956 11,1318 06/01/2022 IE00BN76Y761 USD 6,5578 5,7957 06/01/2022 IE00BN7JGL35 USD 5,0376 4,4521 06/01/2022 IE00BNC0M350 USD 15,076 13,3239 06/01/2022 IE00BNC0M681 EUR 17,5144 17,5144 06/01/2022 IE00BNC0M913 EUR 17,5449 17,5449 06/01/2022 IE00BNC0MD55 JPY 1001,5177 7,6423 06/01/2022 IE00BNC1F287 USD 8,9667 7,9246 06/01/2022 IE00BNC1G699 EUR 66,8607 66,8607 06/01/2022 IE00BNDS1P30 EUR 4,992 4,992 06/01/2022 IE00BNDS1Q47 EUR 4,9567 4,9567 06/01/2022 IE00BNG70R26 USD 39,1279 34,5806 06/01/2022 IE00BNG8L278 USD 5,5741 4,9263 06/01/2022 IE00BNG8L385 USD 5,5205 4,8789 06/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BNGJJT35 USD 51,9437 45,9069 06/01/2022 IE00BNH72088 USD 49,1099 43,4025 06/01/2022 IE00BNTVVR89 USD 6,999 6,1856 06/01/2022 IE00BNTVVW33 USD 5,9785 5,2837 06/01/2022 IE00BP2C0316 EUR 20,5264 20,5264 06/01/2022 IE00BP2C1S34 USD 33,7088 29,7913 06/01/2022 IE00BP2C1V62 USD 25,0824 22,1674 06/01/2022 IE00BP3QZ601 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BP3QZ825 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BP3QZB59 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BP3QZD73 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BP46NG52 USD 28,867 25,5122 06/01/2022 IE00BP9F2H18 USD 103,9139 91,8373 06/01/2022 IE00BP9F2J32 EUR 104,7419 104,7419 06/01/2022 IE00BPRCH686 JPY 20755,0972 158,3754 06/01/2022 IE00BQ70R696 USD 45,6608 40,3542 06/01/2022 IE00BQN1K562 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BQN1K786 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BQN1K901 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BQN1KC32 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BQQ3Q067 USD 15,7451 13,9152 06/01/2022 IE00BQQP9F84 USD 32,2429 28,4957 06/01/2022 IE00BQQP9G91 USD 33,9034 29,9632 06/01/2022 IE00BQQP9H09 USD 55,1295 48,7225 06/01/2022 IE00BQZJBM26 USD 19,8705 17,5612 06/01/2022 IE00BQZJBQ63 USD 22,9159 20,2527 06/01/2022 IE00BQZJBX31 EUR 12,0831 12,0831 06/01/2022 IE00BQZJC527 EUR 21,2426 21,2426 06/01/2022 IE00BRKWGL70 EUR 37,6899 37,6899 06/01/2022 IE00BS7K8821 EUR 31,1727 31,1727 06/01/2022 IE00BSKRK281 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BT9PVG14 USD 21,697 19,1754 06/01/2022 IE00BTJRMP35 USD 52,6986 46,5741 06/01/2022 IE00BVXBH163 USD 22,7134 20,0737 06/01/2022 IE00BVXC4854 USD 19,3332 17,0863 06/01/2022 IE00BWBXM278 USD 56,002 49,4936 06/01/2022 IE00BWBXM385 USD 37,2459 32,9173 06/01/2022 IE00BWBXM492 USD 21,194 18,7309 06/01/2022 IE00BWBXM500 USD 45,357 40,0857 06/01/2022 IE00BWBXM617 USD 39,5615 34,9638 06/01/2022 IE00BWBXM724 USD 43,8529 38,7564 06/01/2022 IE00BWBXM831 USD 41,5792 36,747 06/01/2022 IE00BWBXM948 USD 86,8355 76,7437 06/01/2022 IE00BWBXMB69 USD 39,518 34,9253 06/01/2022 IE00BWT3KJ20 EUR 27,0595 27,0595 06/01/2022 IE00BWT3KN65 EUR 34,6812 34,6812 06/01/2022 IE00BWT3KS11 EUR 16,8572 16,8572 06/01/2022 IE00BWTN6Y99 USD 34,6299 30,6053 06/01/2022 IE00BWTNM743 USD 27,835 24,6001 06/01/2022 IE00BX7RQY03 USD 29,9294 26,4511 06/01/2022 IE00BX7RR706 USD 32,1592 28,4217 06/01/2022 IE00BX7RRJ27 USD 41,7946 36,9373 06/01/2022 IE00BYM11H29 USD 160,2676 141,6417 06/01/2022 IE00BYM11K57 EUR 179,7804 179,7804 06/01/2022 IE00BYM31M36 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYM8JD58 USD 26,6059 23,5138 06/01/2022 IE00BYML9W36 USD 43,681 38,6045 06/01/2022 IE00BYMLZY74 USD 13,7761 12,1751 06/01/2022 IE00BYPC1H27 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYPHT736 EUR 16,5808 16,5808 06/01/2022 IE00BYPLS672 USD 24,155 21,3478 06/01/2022 IE00BYQCZJ13 EUR 19,2441 19,2441 06/01/2022 IE00BYQCZN58 USD 23,1627 20,4708 06/01/2022 IE00BYQCZX56 EUR 22,0459 22,0459 06/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYSZ5R67 USD 30,3708 26,8412 06/01/2022 IE00BYSZ5T81 USD 30,7868 27,2088 06/01/2022 IE00BYSZ5V04 USD 32,9857 29,1522 06/01/2022 IE00BYSZ6062 EUR 34,6559 34,6559 06/01/2022 IE00BYTH5R14 USD 21,0492 18,6029 06/01/2022 IE00BYTRR863 USD 34,0349 30,0795 06/01/2022 IE00BYTRR970 USD 56,7959 50,1952 06/01/2022 IE00BYTRRB94 USD 56,9751 50,3536 06/01/2022 IE00BYTRRD19 USD 121,5367 107,412 06/01/2022 IE00BYV12Y75 USD 32,5485 28,7658 06/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYVJRP78 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYVJRR92 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYVTMS52 EUR 299,9697 299,9697 06/01/2022 IE00BYVTMZ20 EUR 27,6557 27,6557 06/01/2022 IE00BYVZV757 EUR 99,277 99,277 06/01/2022 IE00BYWQWR46 USD 39,3349 34,7635 06/01/2022 IE00BYX2JD69 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYX8XC17 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYXZ2585 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYYW2V44 EUR 12,0374 12,0374 06/01/2022 IE00BYYXBF44 USD 29,3516 25,9404 06/01/2022 IE00BYZK4552 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYZK4669 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYZK4776 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYZK4883 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYZTVT56 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BZ02LR44 USD 31,2732 27,6387 06/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BZ036J45 EUR 14,3216 14,3216 06/01/2022 IE00BZ048462 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BZ0G8860 USD 36,7908 32,5151 06/01/2022 IE00BZ0G8977 USD 35,0296 30,9586 06/01/2022 IE00BZ0G8C04 EUR 46,1241 46,1241 06/01/2022 IE00BZ0PKS76 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BZ0PKT83 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BZ0PKV06 NON DISPONIBILE NON DISPONIBILE 06/01/2022 IE00BZ0XVF52 USD 99,3221 87,7791 06/01/2022 IE00BZ163G84 EUR 53,7306 53,7306 06/01/2022 IE00BZ163H91 EUR 26,7111 26,7111 06/01/2022 IE00BZ163K21 USD 55,7405 49,2625 06/01/2022 IE00BZ163L38 USD 49,5407 43,7832 06/01/2022 IE00BZ163M45 USD 25,3041 22,3633 06/01/2022 IE00BZ173V67 EUR 1767,2339 1767,2339 06/01/2022 IE00BZ4BMM98 EUR 25,8068 25,8068 06/01/2022 IE00BZ56RG20 USD 36,7138 32,447 06/01/2022 IE00BZ56SW52 USD 35,2455 31,1494 06/01/2022 IE00BZ56TQ67 EUR 24,9474 24,9474 06/01/2022 LU0136234068 EUR 43,5763 43,5763 06/01/2022 LU0136234654 USD 456,415 403,3716 06/01/2022 LU0136240974 JPY 6196,5338 47,2837 06/01/2022 LU0136242590 GBP 69,3474 82,9584 06/01/2022 LU0147308422 EUR 152,6558 152,6558 06/01/2022 LU0252633754 EUR 150,0353 150,0353 06/01/2022 LU0252634307 EUR 144,223 144,223 06/01/2022 LU0274208692 USD 84,1627 74,3815 06/01/2022 LU0274209237 USD 79,1338 69,9371 06/01/2022 LU0274209740 USD 66,9798 59,1956 06/01/2022 LU0274210672 USD 118,4344 104,6703 06/01/2022 LU0274211217 EUR 46,6022 46,6022 06/01/2022 LU0274211480 EUR 155,62 155,62 06/01/2022 LU0274212538 EUR 28,394 28,394 06/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0290356954 EUR 207,5134 207,5134 06/01/2022 LU0290357176 EUR 246,3064 246,3064 06/01/2022 LU0290357259 EUR 280,7415 280,7415 06/01/2022 LU0290357507 EUR 395,3604 395,3604 06/01/2022 LU0290357846 EUR 431,7241 431,7241 06/01/2022 LU0290357929 EUR 261,0181 261,0181 06/01/2022 LU0290358224 EUR 248,1548 248,1548 06/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0290359032 EUR 207,2203 207,2203 06/01/2022 LU0292095535 EUR 21,7973 21,7973 06/01/2022 LU0292096186 EUR 31,3213 31,3213 06/01/2022 LU0292100046 USD 81,583 72,1016 06/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0292106241 EUR 13,1747 13,1747 06/01/2022 LU0292106753 EUR 8,0637 8,0637 06/01/2022 LU0292107645 USD 48,1425 42,5475 06/01/2022 LU0292107991 USD 56,2318 49,6967 06/01/2022 LU0292109005 USD 28,4974 25,1855 06/01/2022 LU0292109344 USD 31,663 27,9832 06/01/2022 LU0292109690 USD 206,2872 182,313 06/01/2022 LU0292109856 USD 29,9494 26,4688 06/01/2022 LU0321462870 EUR 34,731 34,731 06/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0322250712 EUR 107,4892 107,4892 06/01/2022 LU0322251520 USD 6,6399 5,8682 06/01/2022 LU0322252171 USD 48,1043 42,5137 06/01/2022 LU0322252338 USD 63,6907 56,2887 06/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0322252924 USD 42,1382 37,241 06/01/2022 LU0322253229 USD 45,9375 40,5988 06/01/2022 LU0322253906 USD 63,6188 56,2252 06/01/2022 LU0328474803 AUD 40,7055 25,7989 06/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0328476410 USD 15,216 13,4476 06/01/2022 LU0340285161 USD 319,6033 282,4598 06/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0380865021 EUR 68,0606 68,0606 06/01/2022 LU0397221945 EUR 283,3989 283,3989 06/01/2022 LU0411078552 USD 153,3134 135,4957 06/01/2022 LU0411078636 USD 0,3486 0,3081 06/01/2022 LU0419741177 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0446734104 EUR 79,4172 79,4172 06/01/2022 LU0446734369 EUR 41,2406 41,2406 06/01/2022 LU0446734526 USD 45,9056 40,5706 06/01/2022 LU0446734872 CAD 53,7597 37,2014 06/01/2022 LU0476289466 USD 4,7045 4,1578 06/01/2022 LU0476289540 USD 65,6692 58,0373 06/01/2022 LU0476289623 USD 13,1609 11,6314 06/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0480132876 USD 120,7437 106,7112 06/01/2022 LU0484968812 EUR 155,0297 155,0297 06/01/2022 LU0489337690 EUR 32,2486 32,2486 06/01/2022 LU0490618542 USD 79,0301 69,8454 06/01/2022 LU0494592974 AUD 161,5386 102,3822 06/01/2022 LU0496786574 EUR 42,4884 42,4884 06/01/2022 LU0496786905 EUR 47,8787 47,8787 06/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0524480265 EUR 191,2627 191,2627 06/01/2022 LU0530119774 EUR 51,2423 51,2423 06/01/2022 LU0533032008 EUR 503,4883 503,4883 06/01/2022 LU0533032263 EUR 398,0363 398,0363 06/01/2022 LU0533032420 EUR 279,1022 279,1022 06/01/2022 LU0533032859 EUR 227,905 227,905 06/01/2022 LU0533033238 EUR 424,2021 424,2021 06/01/2022 LU0533033402 EUR 437,066 437,066 06/01/2022 LU0533033667 EUR 554,1082 554,1082 06/01/2022 LU0533033824 EUR 488,5881 488,5881 06/01/2022 LU0533034129 EUR 169,3549 169,3549 06/01/2022 LU0533034558 EUR 272,1232 272,1232 06/01/2022 LU0599612842 EUR 237,763 237,763 06/01/2022 LU0599613147 EUR 125,366 125,366 06/01/2022 LU0613540268 EUR 31,2289 31,2289 06/01/2022 LU0629459743 USD 148,991 131,6757 06/01/2022 LU0629460089 USD 200,5917 177,2795 06/01/2022 LU0629460675 EUR 120,2779 120,2779 06/01/2022 LU0629460832 USD 83,3768 73,687 06/01/2022 LU0635178014 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0659579733 EUR 34,0914 34,0914 06/01/2022 LU0659580079 EUR 26,3316 26,3316 06/01/2022 LU0677077884 USD 12,3026 10,8728 06/01/2022 LU0690964092 EUR 214,5062 214,5062 06/01/2022 LU0705291903 EUR 115,589 115,589 06/01/2022 LU0721552544 USD 25,1359 22,2147 06/01/2022 LU0721552973 USD 44,5724 39,3923 06/01/2022 LU0721553864 EUR 107,2502 107,2502 06/01/2022 LU0779800910 USD 16,6751 14,7372 06/01/2022 LU0832435464 EUR 3,035 3,035 06/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0846194776 EUR 50,3224 50,3224 06/01/2022 LU0875160326 USD 13,2751 11,7323 06/01/2022 LU0876440578 EUR 93,35 93,35 06/01/2022 LU0879397742 CHF 11,8793 11,4279 06/01/2022 LU0879399441 CHF 14,2725 13,7302 06/01/2022 LU0908500753 EUR 209,2606 209,2606 06/01/2022 LU0908501132 EUR 180,5252 180,5252 06/01/2022 LU0908501215 EUR 219,8182 219,8182 06/01/2022 LU0908508731 EUR 252,8447 252,8447 06/01/2022 LU0908508814 EUR 26,0588 26,0588 06/01/2022 LU0925589839 EUR 143,376 143,376 06/01/2022 LU0942970103 USD 41,9746 37,0964 06/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU0950381748 EUR 10,8848 10,8848 06/01/2022 LU0950668870 EUR 26,5599 26,5599 06/01/2022 LU0950670850 GBP 25,6336 30,6648 06/01/2022 LU0950671825 JPY 2519,901 19,2285 06/01/2022 LU0950672807 CAD 22,438 15,527 06/01/2022 LU0950674175 USD 11,8849 10,5037 06/01/2022 LU0950674332 USD 28,6705 25,3385 06/01/2022 LU0950674761 EUR 26,2804 26,2804 06/01/2022 LU0952581584 JPY 10,6382 0,0812 06/01/2022 LU0959211243 EUR 251,0269 251,0269 06/01/2022 LU0959211326 EUR 136,3643 136,3643 06/01/2022 LU0962078753 EUR 236,7947 236,7947 06/01/2022 LU0969639128 EUR 12,6904 12,6904 06/01/2022 LU0977261329 CHF 28,5528 27,4678 06/01/2022 LU1048313891 USD 15,3264 13,5452 06/01/2022 LU1048313974 USD 18,2606 16,1384 06/01/2022 LU1048314196 EUR 13,7137 13,7137 06/01/2022 LU1048314949 USD 14,6367 12,9357 06/01/2022 LU1048315243 EUR 14,9023 14,9023 06/01/2022 LU1048316647 USD 17,8359 15,7631 06/01/2022 LU1048317025 EUR 19,5244 19,5244 06/01/2022 LU1079841273 EUR 1040,887 1040,887 06/01/2022 LU1079842321 EUR 470,658 470,658 06/01/2022 LU1094612022 USD 21,1384 18,6817 06/01/2022 LU1109939865 EUR 9,5178 9,5178 06/01/2022 LU1109942653 EUR 16,9782 16,9782 06/01/2022 LU1130155606 EUR 22,8402 22,8402 06/01/2022 LU1169821292 EUR 13,9358 13,9358 06/01/2022 LU1169822266 EUR 18,0653 18,0653 06/01/2022 LU1169830103 EUR 15,9693 15,9693 06/01/2022 LU1190417599 EUR 97,9215 97,9215 06/01/2022 LU1199448058 EUR 98,02 98,02 06/01/2022 LU1215415214 EUR 120,5349 120,5349 06/01/2022 LU1215451524 EUR 26,8505 26,8505 06/01/2022 LU1215452928 EUR 19,2808 19,2808 06/01/2022 LU1215454460 EUR 16,8473 16,8473 06/01/2022 LU1215461085 USD 17,9312 15,8473 06/01/2022 LU1215461168 USD 21,2229 18,7564 06/01/2022 LU1215461325 EUR 16,8814 16,8814 06/01/2022 LU1230561679 JPY 2997,3712 22,872 06/01/2022 LU1233598447 USD 105,5358 93,2707 06/01/2022 LU1248511575 USD 1081,2214 955,5646 06/01/2022 LU1254453738 EUR 120,552 120,552 06/01/2022 LU1273488715 EUR 15,9379 15,9379 06/01/2022 LU1280303014 EUR 25,7667 25,7667 06/01/2022 LU1285959703 USD 106,3436 93,9846 06/01/2022 LU1285959885 USD 9,8864 8,7374 06/01/2022 LU1285960032 EUR 91,8042 91,8042 06/01/2022 LU1287022708 EUR 9,4824 9,4824 06/01/2022 LU1287023003 EUR 167,4221 167,4221 06/01/2022 LU1287023185 EUR 186,7405 186,7405 06/01/2022 LU1287023268 EUR 262,6056 262,6056 06/01/2022 LU1287023342 EUR 147,784 147,784 06/01/2022 LU1291097779 EUR 11,3293 11,3293 06/01/2022 LU1291098827 EUR 13,1626 13,1626 06/01/2022 LU1291099718 EUR 13,899 13,899 06/01/2022 LU1291101555 EUR 317,597 317,597 06/01/2022 LU1291104575 EUR 19,1371 19,1371 06/01/2022 LU1291106356 EUR 12,2408 12,2408 06/01/2022 LU1291109293 EUR 70,9413 70,9413 06/01/2022 LU1291109616 EUR 12,4014 12,4014 06/01/2022 LU1324510525 EUR 10,914 10,914 06/01/2022 LU1324516050 USD 11,1307 9,8371 06/01/2022 LU1324516308 EUR 12,5274 12,5274 06/01/2022 LU1327051279 USD 9,1484 8,0852 06/01/2022 LU1372156916 EUR 103,32 103,32 06/01/2022 LU1377381717 EUR 165,7442 165,7442 06/01/2022 LU1377381980 EUR 180,2695 180,2695 06/01/2022 LU1377382012 EUR 153,594 153,594 06/01/2022 LU1377382103 EUR 161,0993 161,0993 06/01/2022 LU1377382285 EUR 144,1484 144,1484 06/01/2022 LU1377382368 EUR 227,772 227,772 06/01/2022 LU1390062245 EUR 100,8435 100,8435 06/01/2022 LU1390062831 USD 114,028 100,776 06/01/2022 LU1399300455 EUR 113,9008 113,9008 06/01/2022 LU1407887162 USD 100,1 88,4666 06/01/2022 LU1407887329 EUR 89,6805 89,6805 06/01/2022 LU1407888996 USD 115,2635 101,8679 06/01/2022 LU1407890547 USD 9,7286 8,598 06/01/2022 LU1407890620 USD 154,4167 136,4708 06/01/2022 LU1407890976 EUR 104,3708 104,3708 06/01/2022 LU1435356065 USD 10,1105 8,9355 06/01/2022 LU1435356149 USD 102,0799 90,2164 06/01/2022 LU1435356495 EUR 86,0559 86,0559 06/01/2022 LU1437015735 EUR 81,1416 81,1416 06/01/2022 LU1437016204 EUR 52,4726 52,4726 06/01/2022 LU1437016543 EUR 110,9842 110,9842 06/01/2022 LU1437016972 EUR 98,2302 98,2302 06/01/2022 LU1437017863 EUR 113,6303 113,6303 06/01/2022 LU1437018168 EUR 53,8724 53,8724 06/01/2022 LU1437018598 EUR 54,9185 54,9185 06/01/2022 LU1437018838 EUR 71,4386 71,4386 06/01/2022 LU1437024729 EUR 53,0444 53,0444 06/01/2022 LU1437024992 USD 32,5257 28,7456 06/01/2022 LU1440654330 USD 15,4708 13,6728 06/01/2022 LU1452600270 USD 119,6218 105,7197 06/01/2022 LU1452600437 EUR 21,3422 21,3422 06/01/2022 LU1459800113 EUR 10,487 10,487 06/01/2022 LU1459801434 USD 13,4935 11,9253 06/01/2022 LU1459801780 EUR 12,0394 12,0394 06/01/2022 LU1459802754 USD 17,3451 15,3293 06/01/2022 LU1459803059 EUR 14,7677 14,7677 06/01/2022 LU1481202692 EUR 10,6119 10,6119 06/01/2022 LU1481203070 EUR 12,3398 12,3398 06/01/2022 LU1484799769 EUR 14,5887 14,5887 06/01/2022 LU1523098561 EUR 35,5765 35,5765 06/01/2022 LU1525418643 EUR 52,3532 52,3532 06/01/2022 LU1525418726 USD 50,8076 44,9029 06/01/2022 LU1525419294 USD 56,3222 49,7766 06/01/2022 LU1547515137 EUR 9,6358 9,6358 06/01/2022 LU1563454310 EUR 53,8737 53,8737 06/01/2022 LU1563454401 EUR 9,581 9,581 06/01/2022 LU1571052130 EUR 91,6983 91,6983 06/01/2022 LU1598688189 EUR 181,3564 181,3564 06/01/2022 LU1598689153 EUR 380,5152 380,5152 06/01/2022 LU1598690169 EUR 121,2607 121,2607 06/01/2022 LU1598691050 EUR 106,7875 106,7875 06/01/2022 LU1598691217 EUR 158,4598 158,4598 06/01/2022 LU1600334798 EUR 13,731 13,731 06/01/2022 LU1602144229 EUR 393,8342 393,8342 06/01/2022 LU1602144575 EUR 267,3872 267,3872 06/01/2022 LU1602144732 EUR 239,3005 239,3005 06/01/2022 LU1602144906 EUR 612,3934 612,3934 06/01/2022 LU1602145119 EUR 550,9995 550,9995 06/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU1605710802 EUR 142,2073 142,2073 06/01/2022 LU1615092217 EUR 18,6449 18,6449 06/01/2022 LU1617164998 EUR 96,6014 96,6014 06/01/2022 LU1645380368 EUR 15,6434 15,6434 06/01/2022 LU1645381689 EUR 22,7612 22,7612 06/01/2022 LU1645385839 USD 11,9292 10,5428 06/01/2022 LU1645386480 EUR 11,9499 11,9499 06/01/2022 LU1646360971 EUR 58,8482 58,8482 06/01/2022 LU1650487413 EUR 123,5518 123,5518 06/01/2022 LU1650488494 EUR 153,4293 153,4293 06/01/2022 LU1650489385 EUR 236,2809 236,2809 06/01/2022 LU1650490474 EUR 190,6532 190,6532 06/01/2022 LU1650490805 EUR 18,6513 18,6513 06/01/2022 LU1650491282 EUR 171,2757 171,2757 06/01/2022 LU1650492173 GBP 11,5892 13,8638 06/01/2022 LU1659681313 EUR 115,6754 115,6754 06/01/2022 LU1659681669 EUR 19,1359 19,1359 06/01/2022 LU1681037518 EUR 56,9606 56,9606 06/01/2022 LU1681037864 EUR 263,6912 263,6912 06/01/2022 LU1681038243 EUR 156,1925 156,1925 06/01/2022 LU1681038599 EUR 391,3354 391,3354 06/01/2022 LU1681038672 EUR 280,2829 280,2829 06/01/2022 LU1681038912 EUR 158,497 158,497 06/01/2022 LU1681039134 EUR 192,7754 192,7754 06/01/2022 LU1681039480 EUR 439,9186 439,9186 06/01/2022 LU1681039563 EUR 53,2506 53,2506 06/01/2022 LU1681039647 EUR 226,5395 226,5395 06/01/2022 LU1681040066 EUR 137,64 137,64 06/01/2022 LU1681040496 EUR 241,4 241,4 06/01/2022 LU1681040652 USD 252,9745 223,5745 06/01/2022 LU1681040736 USD 200 176,7565 06/01/2022 LU1681040819 USD 159,0563 140,5712 06/01/2022 LU1681040900 USD 98,9731 87,4707 06/01/2022 LU1681041031 EUR 49,79 49,79 06/01/2022 LU1681041114 EUR 100,51 100,51 06/01/2022 LU1681041205 USD 126,9564 112,2019 06/01/2022 LU1681041387 EUR 16,1 16,1 06/01/2022 LU1681041460 EUR 93,4499 93,4499 06/01/2022 LU1681041627 EUR 126,8057 126,8057 06/01/2022 LU1681041890 EUR 103,1314 103,1314 06/01/2022 LU1681042518 EUR 252,8869 252,8869 06/01/2022 LU1681042609 EUR 298,5406 298,5406 06/01/2022 LU1681042864 EUR 527,8816 527,8816 06/01/2022 LU1681043086 EUR 765,6369 765,6369 06/01/2022 LU1681043599 EUR 429,0872 429,0872 06/01/2022 LU1681043912 EUR 262,4607 262,4607 06/01/2022 LU1681044480 EUR 36,9543 36,9543 06/01/2022 LU1681044647 EUR 597,7992 597,7992 06/01/2022 LU1681045024 EUR 11,1954 11,1954 06/01/2022 LU1681045370 EUR 5,0093 5,0093 06/01/2022 LU1681045883 EUR 226,9354 226,9354 06/01/2022 LU1681046006 EUR 275,7823 275,7823 06/01/2022 LU1681046261 EUR 246,87 246,87 06/01/2022 LU1681046345 EUR 114,25 114,25 06/01/2022 LU1681046691 EUR 237,73 237,73 06/01/2022 LU1681046774 EUR 252,76 252,76 06/01/2022 LU1681046931 EUR 111,4745 111,4745 06/01/2022 LU1681047236 EUR 100,8905 100,8905 06/01/2022 LU1681048127 EUR 238,1836 238,1836 06/01/2022 LU1681048630 EUR 224,0384 224,0384 06/01/2022 LU1681048804 EUR 78,3728 78,3728 06/01/2022 LU1681049109 EUR 117,7466 117,7466 06/01/2022 LU1686830909 USD 92,3488 81,6163 06/01/2022 LU1686831030 EUR 83,0943 83,0943 06/01/2022 LU1708330235 EUR 51,7584 51,7584 06/01/2022 LU1708330318 EUR 52,1118 52,1118 06/01/2022 LU1720938841 USD 13,8852 12,2715 06/01/2022 LU1753045415 EUR 30,2415 30,2415 06/01/2022 LU1753045928 EUR 25,1197 25,1197 06/01/2022 LU1769088581 USD 21,8465 19,3076 06/01/2022 LU1781540957 USD 17,0566 15,0743 06/01/2022 LU1781541096 GBP 10,6865 12,784 06/01/2022 LU1781541179 USD 16,0784 14,2098 06/01/2022 LU1781541252 JPY 1903,3662 14,524 06/01/2022 LU1781541849 USD 12,0138 10,6176 06/01/2022 LU1792117340 EUR 27,9309 27,9309 06/01/2022 LU1792117696 USD 37,2765 32,9443 06/01/2022 LU1792117779 USD 33,6994 29,7829 06/01/2022 LU1799934903 EUR 22,1831 22,1831 06/01/2022 LU1804202403 EUR 12,3592 12,3592 06/01/2022 LU1805389258 EUR 10,8822 10,8822 06/01/2022 LU1806495575 USD 54,1163 47,827 06/01/2022 LU1812090543 EUR 110,7429 110,7429 06/01/2022 LU1812091194 EUR 47,3539 47,3539 06/01/2022 LU1812092168 EUR 17,9245 17,9245 06/01/2022 LU1829218319 EUR 100,2593 100,2593 06/01/2022 LU1829218582 EUR 22,819 22,819 06/01/2022 LU1829218749 EUR 19,8121 19,8121 06/01/2022 LU1829218822 EUR 139,8866 139,8866 06/01/2022 LU1829219127 EUR 155,024 155,024 06/01/2022 LU1829219390 EUR 103,694 103,694 06/01/2022 LU1829219556 EUR 99,3893 99,3893 06/01/2022 LU1829219713 EUR 110,7682 110,7682 06/01/2022 LU1829220216 EUR 378,418 378,418 06/01/2022 LU1829221024 EUR 55,4318 55,4318 06/01/2022 LU1832418773 EUR 49,8205 49,8205 06/01/2022 LU1834983394 EUR 90,313 90,313 06/01/2022 LU1834983477 EUR 21,0449 21,0449 06/01/2022 LU1834983550 EUR 88,1911 88,1911 06/01/2022 LU1834983634 EUR 167,4003 167,4003 06/01/2022 LU1834983808 EUR 82,0357 82,0357 06/01/2022 LU1834984798 EUR 100,0727 100,0727 06/01/2022 LU1834985845 EUR 103,9986 103,9986 06/01/2022 LU1834986900 EUR 129,9289 129,9289 06/01/2022 LU1834987890 EUR 97,9482 97,9482 06/01/2022 LU1834987973 EUR 49,0273 49,0273 06/01/2022 LU1834988195 EUR 48,8524 48,8524 06/01/2022 LU1834988278 EUR 44,5356 44,5356 06/01/2022 LU1834988351 EUR 140,4111 140,4111 06/01/2022 LU1834988435 EUR 54,9718 54,9718 06/01/2022 LU1834988518 EUR 86,7485 86,7485 06/01/2022 LU1834988609 EUR 35,5509 35,5509 06/01/2022 LU1834988781 EUR 28,8579 28,8579 06/01/2022 LU1834988864 EUR 61,8297 61,8297 06/01/2022 LU1838002480 USD 38,0072 33,5901 06/01/2022 LU1841731745 USD 20,3525 17,9872 06/01/2022 LU1852211215 USD 11,7137 10,3524 06/01/2022 LU1852211991 EUR 10,4349 10,4349 06/01/2022 LU1859444769 EUR 10,7312 10,7312 06/01/2022 LU1861132840 EUR 86,9585 86,9585 06/01/2022 LU1861134382 EUR 86,6492 86,6492 06/01/2022 LU1861136247 EUR 96,1479 96,1479 06/01/2022 LU1861137484 EUR 76,6313 76,6313 06/01/2022 LU1861138961 USD 54,8557 48,4805 06/01/2022 LU1879532940 USD 94,3241 83,362 06/01/2022 LU1900065811 EUR 122,4766 122,4766 06/01/2022 LU1900066033 EUR 27,3961 27,3961 06/01/2022 LU1900066207 EUR 13,8938 13,8938 06/01/2022 LU1900066462 EUR 21,2749 21,2749 06/01/2022 LU1900066629 EUR 22,8197 22,8197 06/01/2022 LU1900066975 EUR 70,5459 70,5459 06/01/2022 LU1900067601 EUR 20,7724 20,7724 06/01/2022 LU1900067940 EUR 24,3901 24,3901 06/01/2022 LU1900068161 EUR 130,1368 130,1368 06/01/2022 LU1900068328 EUR 65,9195 65,9195 06/01/2022 LU1900068914 EUR 109,4267 109,4267 06/01/2022 LU1900069219 EUR 24,7125 24,7125 06/01/2022 LU1910939849 USD 11,3163 10,0011 06/01/2022 LU1910940268 EUR 10,8205 10,8205 06/01/2022 LU1923627092 EUR 50,0612 50,0612 06/01/2022 LU1931974262 EUR 27,0336 27,0336 06/01/2022 LU1931974429 EUR 27,6188 27,6188 06/01/2022 LU1931974692 USD 28,2325 24,9514 06/01/2022 LU1931974775 JPY 25,5811 0,1952 06/01/2022 LU1931974858 USD 31,5781 27,9082 06/01/2022 LU1931975079 EUR 20,3245 20,3245 06/01/2022 LU1931975152 EUR 20,4731 20,4731 06/01/2022 LU1931975236 EUR 20,5661 20,5661 06/01/2022 LU1931975319 USD 18,6346 16,4689 06/01/2022 LU1940199711 EUR 29,793 29,793 06/01/2022 LU1940199984 EUR 21,9603 21,9603 06/01/2022 LU1953136527 EUR 16,6741 16,6741 06/01/2022 LU1953137681 EUR 13,632 13,632 06/01/2022 LU1953188833 USD 11,52 10,1812 06/01/2022 LU1954152853 EUR 12,0978 12,0978 06/01/2022 LU1971906802 EUR 14,7786 14,7786 06/01/2022 LU1974693662 USD 10,8096 9,5533 06/01/2022 LU1974694553 EUR 11,6939 11,6939 06/01/2022 LU1974695790 USD 14,1979 12,5479 06/01/2022 LU1974696418 EUR 12,5058 12,5058 06/01/2022 LU2008760592 EUR 9,9638 9,9638 06/01/2022 LU2008761053 EUR 9,9281 9,9281 06/01/2022 LU2008763935 EUR 10,7121 10,7121 06/01/2022 LU2009202107 USD 26,002 22,9801 06/01/2022 LU2018762653 USD 98,2116 86,7977 06/01/2022 LU2023678282 USD 15,531 13,726 06/01/2022 LU2023678449 USD 16,7008 14,7599 06/01/2022 LU2023678878 USD 15,239 13,468 06/01/2022 LU2023679090 USD 23,9745 21,1882 06/01/2022 LU2023679256 USD 15,4027 13,6126 06/01/2022 LU2037748345 EUR 62,7417 62,7417 06/01/2022 LU2037748774 EUR 50,0277 50,0277 06/01/2022 LU2037749152 USD 18,1646 16,0536 06/01/2022 LU2037749822 EUR 77,0712 77,0712 06/01/2022 LU2037750168 USD 49,9864 44,1771 06/01/2022 LU2055175025 USD 36,0107 31,8256 06/01/2022 LU2056738144 USD 28,241 24,9589 06/01/2022 LU2056738490 EUR 32,4165 32,4165 06/01/2022 LU2056739464 USD 7,405 6,5444 06/01/2022 LU2059756598 EUR 65,46 65,46 06/01/2022 LU2069380306 EUR 204,252 204,252 06/01/2022 LU2089238625 EUR 20,0913 20,0913 06/01/2022 LU2095995895 USD 12,8085 11,3199 06/01/2022 LU2098179695 JPY 1175,9217 8,9731 06/01/2022 LU2098887263 EUR 69,6485 69,6485 06/01/2022 LU2099287448 JPY 998,0055 7,6155 06/01/2022 LU2099289147 EUR 9,5255 9,5255 06/01/2022 LU2099295466 USD 21,5488 19,0445 06/01/2022 LU2099296274 EUR 21,0271 21,0271 06/01/2022 LU2099991536 USD 13,2323 11,6945 06/01/2022 LU2099992260 EUR 12,966 12,966 06/01/2022 LU2109787122 USD 71,9698 63,6057 06/01/2022 LU2109787395 USD 74,7216 66,0376 06/01/2022 LU2109787478 EUR 76,5379 76,5379 06/01/2022 LU2109787551 USD 56,3113 49,7669 06/01/2022 LU2109787635 EUR 78,9121 78,9121 06/01/2022 LU2130768844 EUR 69,9021 69,9021 06/01/2022 LU2153616599 EUR 77,5141 77,5141 06/01/2022 LU2178481649 EUR 44,9753 44,9753 06/01/2022 LU2182388236 EUR 49,484 49,484 06/01/2022 LU2194286006 EUR 11,375 11,375 06/01/2022 LU2194447293 EUR 14,6821 14,6821 06/01/2022 LU2194449075 EUR 11,7966 11,7966 06/01/2022 LU2195226068 EUR 27,3078 27,3078 06/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU2198882362 USD 27,1545 23,9987 06/01/2022 LU2198883410 USD 30,1091 26,6099 06/01/2022 LU2198884491 EUR 26,3769 26,3769 06/01/2022 LU2200146228 NON DISPONIBILE NON DISPONIBILE 06/01/2022 LU2206597804 EUR 13,7832 13,7832 06/01/2022 LU2206598109 EUR 13,5767 13,5767 06/01/2022 LU2216829809 USD 28,1374 24,8673 06/01/2022 LU2240851688 EUR 60,4296 60,4296 06/01/2022 LU2244386053 EUR 10,0984 10,0984 06/01/2022 LU2244386137 EUR 10,0984 10,0984 06/01/2022 LU2244387457 EUR 9,8791 9,8791 06/01/2022 LU2244387887 EUR 11,3693 11,3693 06/01/2022 LU2249056297 EUR 63,8672 63,8672 06/01/2022 LU2265794276 USD 8,2077 7,2538 06/01/2022 LU2265794946 EUR 6,9786 6,9786 06/01/2022 LU2300294316 EUR 49,8189 49,8189 06/01/2022 LU2300295396 EUR 49,765 49,765 06/01/2022 LU2314312849 EUR 8,1288 8,1288 06/01/2022 LU2329745918 EUR 164,2237 164,2237 06/01/2022 LU2346257210 EUR 9,9867 9,9867 06/01/2022 LU2356220926 EUR 9,971 9,971 06/01/2022 LU2370241684 EUR 9,8883 9,8883 06/01/2022 NL0009690239 EUR 45,8272 45,8272 06/01/2022 NL0009690247 EUR 18,4819 18,4819 06/01/2022 NL0009690254 EUR 14,1752 14,1752 06/01/2022 NL0010273801 EUR 20,3055 20,3055 06/01/2022 NL0010408704 EUR 29,8216 29,8216 06/01/2022 NL0010731816 EUR 70,4748 70,4748 06/01/2022 NL0011376074 EUR 49,8535 49,8535 06/01/2022 NL0011683594 EUR 31,9368 31,9368 07/01/2022 DE0002635265 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE0002635299 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE0002635307 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE0005933923 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE0005933931 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE000A0D8Q07 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 07/01/2022 DE000A0Q4RZ9 NON DISPONIBILE NON DISPONIBILE 07/01/2022 FR0007054358 EUR 42,7323 42,7323 07/01/2022 FR0007056841 EUR 319,285 319,285 07/01/2022 FR0007075494 EUR 60,0259 60,0259 07/01/2022 FR0010010827 EUR 26,8142 26,8142 07/01/2022 FR0010245514 EUR 146,1104 146,1104 07/01/2022 FR0010261198 EUR 161,9215 161,9215 07/01/2022 FR0010296061 EUR 398,9836 398,9836 07/01/2022 FR0010315770 EUR 276,9528 276,9528 07/01/2022 FR0010342592 EUR 854,3199 854,3199 07/01/2022 FR0010361683 EUR 24,4334 24,4334 07/01/2022 FR0010405431 EUR 1,0052 1,0052 07/01/2022 FR0010424135 EUR 10,584 10,584 07/01/2022 FR0010424143 EUR 1,3161 1,3161 07/01/2022 FR0010429068 EUR 12,55 12,55 07/01/2022 FR0010446146 EUR 9,4187 9,4187 07/01/2022 FR0010446658 EUR 9,6944 9,6944 07/01/2022 FR0010446666 EUR 0,9802 0,9802 07/01/2022 FR0010468983 EUR 40,4039 40,4039 07/01/2022 FR0010510800 EUR 103,263 103,263 07/01/2022 FR0010524777 EUR 39,8638 39,8638 07/01/2022 FR0010527275 EUR 59,1314 59,1314 07/01/2022 FR0010655712 EUR 289,1261 289,1261 07/01/2022 FR0010655746 EUR 190,2926 190,2926 07/01/2022 FR0010655761 EUR 225,6406 225,6406 07/01/2022 FR0010688176 EUR 87,0437 87,0437 07/01/2022 FR0010688192 EUR 344,7031 344,7031 07/01/2022 FR0010754127 EUR 246,27 246,27 07/01/2022 FR0010754135 EUR 166,86 166,86 07/01/2022 FR0010754143 EUR 309,85 309,85 07/01/2022 FR0010754168 EUR 202,65 202,65 07/01/2022 FR0010754176 EUR 241,18 241,18 07/01/2022 FR0010754184 EUR 274,77 274,77 07/01/2022 FR0010754200 EUR 115,84 115,84 07/01/2022 FR0010755611 EUR 4451,1214 4451,1214 07/01/2022 FR0010756114 EUR 448,2517 448,2517 07/01/2022 FR0010757781 EUR 8,6356 8,6356 07/01/2022 FR0010791194 EUR 6,3367 6,3367 07/01/2022 FR0010821819 EUR 318,0336 318,0336 07/01/2022 FR0010869495 EUR 1,3602 1,3602 07/01/2022 FR0010869578 EUR 27,6997 27,6997 07/01/2022 FR0011023621 EUR 15,6209 15,6209 07/01/2022 FR0011475078 EUR 151,0427 151,0427 07/01/2022 FR0011550185 EUR 19,8694 19,8694 07/01/2022 FR0011607084 USD 72,7255 64,3702 07/01/2022 FR0011660927 EUR 180,3134 180,3134 07/01/2022 FR0011720911 USD 205,0782 181,5173 07/01/2022 FR0011758085 EUR 172,1091 172,1091 07/01/2022 FR0013041530 EUR 15,9158 15,9158 07/01/2022 FR0013209921 USD 209,4805 185,4138 07/01/2022 FR0013284304 EUR 20,8099 20,8099 07/01/2022 FR0014002CG3 EUR 19,1399 19,1399 07/01/2022 FR0014002CH1 EUR 5,6982 5,6982 07/01/2022 FR0014002H76 EUR 11,4778 11,4778 07/01/2022 FR0014003IY1 EUR 11,5407 11,5407 07/01/2022 IE0000H445G8 USD 20,5132 18,1565 07/01/2022 IE0000J0F3C5 EUR 103,448 103,448 07/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE0002PG6CA6 USD 20,7544 18,37 07/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE0005042456 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE0008470928 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE0008471009 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE000COQKPO9 USD 43,2406 38,2728 07/01/2022 IE000FN81QD2 USD 16,9053 14,9631 07/01/2022 IE000I8IKC59 USD 4,6937 4,1545 07/01/2022 IE000I8KRLL9 USD 5,6967 5,0422 07/01/2022 IE000MCVFK47 EUR 28,9079 28,9079 07/01/2022 IE000RLUE8E9 USD 4,7358 4,1917 07/01/2022 IE000TI21P14 EUR 4,8817 4,8817 07/01/2022 IE000UU299V4 USD 16,1627 14,3058 07/01/2022 IE000V93BNU0 USD 4,7952 4,2443 07/01/2022 IE0031442068 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE0032077012 USD 381,4573 337,6326 07/01/2022 IE0032523478 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE0032895942 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B02KXL92 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M62X26 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B14X4S71 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS244 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS350 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS798 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZSC47 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZSD53 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B23D8S39 USD 28,8527 25,5379 07/01/2022 IE00B23D8X81 EUR 10,9459 10,9459 07/01/2022 IE00B23D9570 USD 9,4857 8,3959 07/01/2022 IE00B23LNQ02 USD 25,9565 22,9744 07/01/2022 IE00B27YCK28 USD 13,9085 12,3106 07/01/2022 IE00B2NPKV68 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B2QWDY88 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3B8Q275 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3BPCH51 EUR 99,4692 99,4692 07/01/2022 IE00B3CNHG25 USD 31,1566 27,5771 07/01/2022 IE00B3CNHJ55 USD 96,9842 85,8419 07/01/2022 IE00B3DKXQ41 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3DWVS88 USD 55,1759 48,8369 07/01/2022 IE00B3F81R35 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3FH7618 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3RBWM25 USD 121,9343 107,9256 07/01/2022 IE00B3S1J086 USD 74,6382 66,0632 07/01/2022 IE00B3S5XW04 EUR 65,824 65,824 07/01/2022 IE00B3T9LM79 EUR 58,9124 58,9124 07/01/2022 IE00B3VPKB53 USD 459,3781 406,6013 07/01/2022 IE00B3VSSL01 USD 410,7346 363,5463 07/01/2022 IE00B3VTMJ91 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3VTML14 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3VVMM84 USD 66,3424 58,7205 07/01/2022 IE00B3VWM098 USD 493,7369 437,0127 07/01/2022 IE00B3VWMM18 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3VWN179 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3VWN393 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3WMTH43 USD 628,4789 556,2745 07/01/2022 IE00B3X3R831 USD 29,4596 26,0751 07/01/2022 IE00B3XM3R14 USD 510,5631 451,9057 07/01/2022 IE00B3XXRP09 USD 88,6686 78,4817 07/01/2022 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B3YC1100 USD 559,015 494,7911 07/01/2022 IE00B3YCGJ38 USD 882,297 780,932 07/01/2022 IE00B3YLTY66 USD 202,7014 179,4135 07/01/2022 IE00B3Z0X395 USD 63,1586 55,9025 07/01/2022 IE00B3Z3FS74 USD 56,0693 49,6276 07/01/2022 IE00B3ZW0K18 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B42Q4896 USD 304,8275 269,8066 07/01/2022 IE00B42Z5J44 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B435BG20 USD 594,2827 526,007 07/01/2022 IE00B435CG94 USD 381,5477 337,7126 07/01/2022 IE00B43QJJ40 USD 30,2919 26,8117 07/01/2022 IE00B441G979 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B449XP68 USD 655,3198 580,0317 07/01/2022 IE00B44CND37 USD 110,5011 97,8059 07/01/2022 IE00B44T3H88 USD 8,3051 7,3509 07/01/2022 IE00B44Z5B48 USD 198,0419 175,2893 07/01/2022 IE00B4613386 USD 64,0788 56,7169 07/01/2022 IE00B466KX20 USD 82,9256 73,3985 07/01/2022 IE00B469F816 USD 67,1524 59,4374 07/01/2022 IE00B46G8275 USD 79,0345 69,9544 07/01/2022 IE00B4K48X80 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4K6B022 EUR 45,2049 45,2049 07/01/2022 IE00B4L5Y983 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4L5YC18 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4L5YX21 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4L5ZG21 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4L60045 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4QNHH68 EUR 399,5186 399,5186 07/01/2022 IE00B4QNHZ41 EUR 1,5763 1,5763 07/01/2022 IE00B4TS3815 USD 21,1769 18,7439 07/01/2022 IE00B4WPHX27 USD 19,893 17,6075 07/01/2022 IE00B4WXJD03 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4WXJG34 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4WXJH41 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4WXJJ64 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B4X9L533 USD 31,8917 28,2277 07/01/2022 IE00B4YBJ215 USD 83,1018 73,5544 07/01/2022 IE00B52MJD48 JPY 27523,5955 210,2643 07/01/2022 IE00B52MJY50 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B52SF786 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B52SFT06 USD 463,7627 410,4821 07/01/2022 IE00B52VJ196 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B52XQP83 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B5377D42 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B539F030 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B53H0131 USD 88,4351 78,275 07/01/2022 IE00B53L3W79 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B53L4X51 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B53QDK08 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B53QG562 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B53SZB19 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B57S5Q22 USD 47,5185 42,0592 07/01/2022 IE00B58HMN42 EUR 70,7243 70,7243 07/01/2022 IE00B5B5TG76 EUR 42,3105 42,3105 07/01/2022 IE00B5BD5K76 EUR 16,4957 16,4957 07/01/2022 IE00B5BMR087 USD 477,5751 422,7076 07/01/2022 IE00B5KQNG97 USD 47,3289 41,8914 07/01/2022 IE00B5L01S80 USD 27,1828 24,0598 07/01/2022 IE00B5L8K969 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B5LJZQ16 USD 13,0802 11,5774 07/01/2022 IE00B5LP3W10 USD 55,48 49,106 07/01/2022 IE00B5M1WJ87 EUR 23,2416 23,2416 07/01/2022 IE00B5M4WH52 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B5MTWD60 EUR 72,9604 72,9604 07/01/2022 IE00B5NDLN01 USD 164,8719 145,9302 07/01/2022 IE00B5SG8Z57 USD 14,6922 13,0042 07/01/2022 IE00B5SSQT16 USD 12,3339 10,9169 07/01/2022 IE00B5V87390 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B5VX7566 USD 39,0148 34,5325 07/01/2022 IE00B5W4TY14 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B5WHFQ43 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B5ZR2157 EUR 99,076 99,076 07/01/2022 IE00B60SWW18 EUR 109,1597 109,1597 07/01/2022 IE00B60SWX25 EUR 98,1903 98,1903 07/01/2022 IE00B60SWY32 EUR 293,1318 293,1318 07/01/2022 IE00B60SWZ49 EUR 76,7152 76,7152 07/01/2022 IE00B60SX063 EUR 116,2142 116,2142 07/01/2022 IE00B60SX170 USD 130,4529 115,4655 07/01/2022 IE00B60SX287 USD 74,9464 66,336 07/01/2022 IE00B60SX394 USD 94,1072 83,2955 07/01/2022 IE00B60SX402 USD 106,4396 94,211 07/01/2022 IE00B66F4759 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B67B7N93 USD 101,1038 89,4882 07/01/2022 IE00B6SPMN59 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B6TLBW47 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B6X2VY59 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B6YX5B26 USD 15,2372 13,4866 07/01/2022 IE00B6YX5C33 USD 467,411 413,7113 07/01/2022 IE00B6YX5D40 USD 72,3187 64,0102 07/01/2022 IE00B6YX5F63 EUR 51,8658 51,8658 07/01/2022 IE00B6YX5J02 USD 30,3298 26,8453 07/01/2022 IE00B6YX5M31 EUR 57,3225 57,3225 07/01/2022 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B77D4428 USD 114,5594 101,3979 07/01/2022 IE00B78JSG98 USD 103,0636 91,2229 07/01/2022 IE00B7J7TB45 USD 102,188 90,4479 07/01/2022 IE00B7K93397 USD 75,6768 66,9825 07/01/2022 IE00B7LW6Y90 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B7N3YW49 USD 98,4678 87,1551 07/01/2022 IE00B7WK2W23 USD 180,7441 159,9788 07/01/2022 IE00B802KR88 USD 71,4131 63,2086 07/01/2022 IE00B810Q511 GBP 32,6928 39,1859 07/01/2022 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B8CJW150 USD 37,3182 33,0308 07/01/2022 IE00B8FHGS14 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B8GF1M35 USD 42,0856 37,2505 07/01/2022 IE00B8GKDB10 USD 65,4157 57,9002 07/01/2022 IE00B8KGV557 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00B8X9NY41 EUR 39,081 39,081 07/01/2022 IE00B910VR50 EUR 65,5476 65,5476 07/01/2022 IE00B945VV12 EUR 37,5567 37,5567 07/01/2022 IE00B94ZB998 USD 74,5147 65,9539 07/01/2022 IE00B95PGT31 USD 35,2781 31,2251 07/01/2022 IE00B979GK47 EUR 8,7421 8,7421 07/01/2022 IE00B99FL386 USD 45,4958 40,2689 07/01/2022 IE00B9CQXS71 USD 35,9016 31,777 07/01/2022 IE00B9F5YL18 USD 28,9325 25,6085 07/01/2022 IE00B9KNR336 USD 49,0313 43,3982 07/01/2022 IE00B9M6RS56 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BBQ2W338 USD 55,2603 48,9116 07/01/2022 IE00BC7GZJ81 USD 50,2431 44,4708 07/01/2022 IE00BC7GZW19 EUR 30,0886 30,0886 07/01/2022 IE00BC7GZX26 USD 50,1796 44,4146 07/01/2022 IE00BCLWRF22 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BCRY6003 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BCRY6557 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BD0Q9673 USD 25,5343 22,6007 07/01/2022 IE00BD49R912 EUR 53,1665 53,1665 07/01/2022 IE00BD49RB39 EUR 54,5805 54,5805 07/01/2022 IE00BD49RJ15 EUR 53,6718 53,6718 07/01/2022 IE00BD49RK20 EUR 55,3939 55,3939 07/01/2022 IE00BD4DX952 USD 11,6145 10,2801 07/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BD4TXS21 USD 26,1996 23,1896 07/01/2022 IE00BD4TY451 AUD 37,8145 23,9272 07/01/2022 IE00BD4TYG73 EUR 37,7518 37,7518 07/01/2022 IE00BD5KGK77 USD 46,0931 40,7976 07/01/2022 IE00BD6FTQ80 USD 21,3201 18,8707 07/01/2022 IE00BD6GCF16 USD 34,485 30,5231 07/01/2022 IE00BD6RZT93 USD 25,4137 22,494 07/01/2022 IE00BD6RZW23 EUR 20,7725 20,7725 07/01/2022 IE00BD8D5H32 EUR 9,8175 9,8175 07/01/2022 IE00BD9MMD49 USD 106,495 94,26 07/01/2022 IE00BD9MMF62 EUR 99,208 99,208 07/01/2022 IE00BDBRDM35 EUR 5,1897 5,1897 07/01/2022 IE00BDD48R20 USD 51,2158 45,3317 07/01/2022 IE00BDDRDY39 EUR 97,609 97,609 07/01/2022 IE00BDDRF700 USD 14,6654 12,9805 07/01/2022 IE00BDDRF924 USD 12,5077 11,0707 07/01/2022 IE00BDF12W49 USD 23,7207 20,9955 07/01/2022 IE00BDF16007 EUR 16,1203 16,1203 07/01/2022 IE00BDF16114 EUR 20,0074 20,0074 07/01/2022 IE00BDFBTQ78 USD 30,5677 27,0559 07/01/2022 IE00BDFC6G93 USD 98,505 87,188 07/01/2022 IE00BDFC6Q91 USD 100,638 89,0759 07/01/2022 IE00BDGN9Z19 EUR 30,11 30,11 07/01/2022 IE00BDGV0308 USD 29,6059 26,2045 07/01/2022 IE00BDGV0746 EUR 22,6293 22,6293 07/01/2022 IE00BDQZMX67 USD 16,098 14,2485 07/01/2022 IE00BDR55471 USD 19,1142 16,9182 07/01/2022 IE00BDR55927 EUR 14,8432 14,8432 07/01/2022 IE00BDR5GT91 USD 17,0012 15,048 07/01/2022 IE00BDR5H073 EUR 20,0689 20,0689 07/01/2022 IE00BDR5HM97 USD 12,7477 11,2831 07/01/2022 IE00BDS67326 USD 59,7219 52,8606 07/01/2022 IE00BDT6FP91 EUR 39,3159 39,3159 07/01/2022 IE00BDT8V027 EUR 18,821 18,821 07/01/2022 IE00BDVJF675 USD 19,7277 17,4612 07/01/2022 IE00BDVPNG13 USD 65,1534 57,6681 07/01/2022 IE00BDZCKK11 USD 46,7161 41,349 07/01/2022 IE00BF0H7608 USD 12,2581 10,8498 07/01/2022 IE00BF0M2Z96 USD 18,8993 16,728 07/01/2022 IE00BF0M6N54 USD 17,0273 15,0711 07/01/2022 IE00BF11F458 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BF16M727 USD 31,846 28,1873 07/01/2022 IE00BF1B7389 EUR 17,1273 17,1273 07/01/2022 IE00BF1QPL78 EUR 30,2711 30,2711 07/01/2022 IE00BF2B0K52 USD 28,2619 25,015 07/01/2022 IE00BF2B0L69 EUR 26,4528 26,4528 07/01/2022 IE00BF2B0M76 USD 33,8617 29,9714 07/01/2022 IE00BF2B0N83 USD 38,7412 34,2903 07/01/2022 IE00BF2B0P08 USD 47,6461 42,1722 07/01/2022 IE00BF2FN646 USD 42,8089 37,8907 07/01/2022 IE00BF2FN869 EUR 40,4932 40,4932 07/01/2022 IE00BF2FNG46 USD 40,8835 36,1865 07/01/2022 IE00BF2FNQ44 USD 41,9977 37,1727 07/01/2022 IE00BF2GFH28 USD 42,3166 37,4549 07/01/2022 IE00BF3N7102 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BF4G6Y48 USD 40,497 35,8444 07/01/2022 IE00BF4G6Z54 USD 33,5 29,6513 07/01/2022 IE00BF4G7076 USD 44,516 39,4017 07/01/2022 IE00BF4G7183 EUR 36,641 36,641 07/01/2022 IE00BF4J0300 EUR 46,807 46,807 07/01/2022 IE00BF4NQ904 USD 14,0234 12,4123 07/01/2022 IE00BF4Q4063 EUR 129,06 129,06 07/01/2022 IE00BF51K025 USD 21,336 18,8848 07/01/2022 IE00BF51K132 USD 18,3667 16,2566 07/01/2022 IE00BF51K249 EUR 20,4984 20,4984 07/01/2022 IE00BF540Z61 USD 64,3618 56,9674 07/01/2022 IE00BF541080 USD 116,1034 102,7646 07/01/2022 IE00BF553838 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BF59RV63 USD 122,454 108,3856 07/01/2022 IE00BF59RW70 EUR 102,806 102,806 07/01/2022 IE00BF59RX87 EUR 106,966 106,966 07/01/2022 IE00BF5DXP42 USD 32,81 29,0405 07/01/2022 IE00BF5LJ058 EUR 6,659 6,659 07/01/2022 IE00BF8HV600 EUR 82,4148 82,4148 07/01/2022 IE00BF8J5974 USD 17,6492 15,6215 07/01/2022 IE00BF92J153 USD 8,2671 7,3173 07/01/2022 IE00BF92LV92 EUR 105,59 105,59 07/01/2022 IE00BFD26097 EUR 20,898 20,898 07/01/2022 IE00BFD2H405 USD 41,004 36,2931 07/01/2022 IE00BFG1RG61 USD 204,0559 180,6124 07/01/2022 IE00BFMNHK08 EUR 27,1238 27,1238 07/01/2022 IE00BFMNPS42 USD 43,4676 38,4737 07/01/2022 IE00BFMXXD54 USD 85,6449 75,8054 07/01/2022 IE00BFMXYX26 USD 30,4165 26,922 07/01/2022 IE00BFMXYY33 EUR 30,7693 30,7693 07/01/2022 IE00BFNM3J75 USD 8,165 7,2269 07/01/2022 IE00BFNNN236 EUR 100,3048 100,3048 07/01/2022 IE00BFTWP510 EUR 46,6232 46,6232 07/01/2022 IE00BFWFPX50 USD 32,1508 28,4571 07/01/2022 IE00BFWXDV39 USD 23,1886 20,5245 07/01/2022 IE00BFWXDW46 EUR 34,0515 34,0515 07/01/2022 IE00BFWXDX52 USD 27,6414 24,4657 07/01/2022 IE00BFWXDY69 EUR 25,0724 25,0724 07/01/2022 IE00BFXR5Q31 USD 17,9147 15,8565 07/01/2022 IE00BFXR5S54 USD 16,4986 14,6031 07/01/2022 IE00BFXR5T61 USD 13,0191 11,5234 07/01/2022 IE00BFXR5V83 EUR 14,8556 14,8556 07/01/2022 IE00BFXR5W90 USD 12,9291 11,4437 07/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BFXR7900 EUR 14,85 14,85 07/01/2022 IE00BFY0GT14 USD 31,9305 28,2621 07/01/2022 IE00BFY0GV36 EUR 29,4965 29,4965 07/01/2022 IE00BFYN8Y92 USD 11,6239 10,2885 07/01/2022 IE00BFZPF322 USD 26,1196 23,1188 07/01/2022 IE00BFZPF439 EUR 20,3493 20,3493 07/01/2022 IE00BFZXGZ54 USD 262,2261 232,0996 07/01/2022 IE00BG04M077 EUR 100,1904 100,1904 07/01/2022 IE00BG0J4C88 USD 7,6841 6,8013 07/01/2022 IE00BG0J8L59 EUR 105,0415 105,0415 07/01/2022 IE00BG0NY640 EUR 55,2484 55,2484 07/01/2022 IE00BG0TQB18 USD 21,8144 19,3082 07/01/2022 IE00BG21M733 USD 41,8387 37,032 07/01/2022 IE00BG36TC12 USD 19,5005 17,2601 07/01/2022 IE00BG370F43 USD 46,1028 40,8062 07/01/2022 IE00BG47KH54 EUR 25,4165 25,4165 07/01/2022 IE00BG5QQ390 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BG7PP820 USD 64,9786 57,5134 07/01/2022 IE00BG88WG77 EUR 12,1009 12,1009 07/01/2022 IE00BG8BCY43 USD 104,722 92,6907 07/01/2022 IE00BGBN6P67 USD 107,2821 94,9567 07/01/2022 IE00BGHQ0G80 EUR 31,3011 31,3011 07/01/2022 IE00BGJWWT11 EUR 39,3576 39,3576 07/01/2022 IE00BGJWWV33 EUR 39,3997 39,3997 07/01/2022 IE00BGJWWW40 EUR 38,738 38,738 07/01/2022 IE00BGJWWX56 EUR 38,7398 38,7398 07/01/2022 IE00BGJWWY63 EUR 39,415 39,415 07/01/2022 IE00BGL86Z12 USD 8,4409 7,4711 07/01/2022 IE00BGQYRS42 USD 66,8289 59,1511 07/01/2022 IE00BGV5VN51 USD 86,445 76,5135 07/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BGYWCB81 USD 55,8527 49,4359 07/01/2022 IE00BGYWFK87 USD 59,1155 52,3239 07/01/2022 IE00BGYWFL94 EUR 59,294 59,294 07/01/2022 IE00BGYWFS63 USD 27,5206 24,3588 07/01/2022 IE00BGYWSV06 USD 53,8584 47,6707 07/01/2022 IE00BGYWT403 EUR 52,7241 52,7241 07/01/2022 IE00BH04GL39 EUR 26,5746 26,5746 07/01/2022 IE00BH3X8336 USD 69,2813 61,3217 07/01/2022 IE00BH4GPZ28 USD 31,0232 27,459 07/01/2022 IE00BHBFDF83 USD 21,4084 18,9488 07/01/2022 IE00BHNGHX58 EUR 254,76 254,76 07/01/2022 IE00BHXMHL11 USD 32,3287 28,6145 07/01/2022 IE00BHXMHQ65 EUR 27,1167 27,1167 07/01/2022 IE00BHZKHS06 USD 4,7319 4,1883 07/01/2022 IE00BHZPJ908 USD 8,5627 7,579 07/01/2022 IE00BHZRQY00 USD 18,6761 16,5304 07/01/2022 IE00BHZRQZ17 USD 35,7075 31,6052 07/01/2022 IE00BHZRR030 USD 38,8947 34,4262 07/01/2022 IE00BHZRR147 USD 29,9681 26,5251 07/01/2022 IE00BHZRR253 EUR 26,2422 26,2422 07/01/2022 IE00BJ06C937 USD 107,831 95,4426 07/01/2022 IE00BJ0KDQ92 USD 85,2395 75,4465 07/01/2022 IE00BJ0KDR00 USD 117,4165 103,9268 07/01/2022 IE00BJ38QD84 USD 60,8872 53,892 07/01/2022 IE00BJ5CMD00 USD 29,633 26,2285 07/01/2022 IE00BJ5CNR11 USD 63,344 56,0666 07/01/2022 IE00BJBLDK52 EUR 165,49 165,49 07/01/2022 IE00BJBYDP94 USD 177,2778 156,9108 07/01/2022 IE00BJBYDQ02 USD 173,4689 153,5395 07/01/2022 IE00BJBYDR19 USD 178,0075 157,5566 07/01/2022 IE00BJGWQN72 USD 45,5602 40,3259 07/01/2022 IE00BJK3WF00 USD 101,658 89,9788 07/01/2022 IE00BJK55C48 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BJK9H753 USD 42,491 37,6093 07/01/2022 IE00BJK9H860 USD 41,009 36,2976 07/01/2022 IE00BJK9HD13 EUR 104,852 104,852 07/01/2022 IE00BJK9HH50 USD 109,422 96,8508 07/01/2022 IE00BJL36X53 EUR 29,6143 29,6143 07/01/2022 IE00BJP5NL42 USD 40,6284 35,9607 07/01/2022 IE00BJQRDK83 USD 64,7454 57,307 07/01/2022 IE00BJQRDL90 EUR 55,4092 55,4092 07/01/2022 IE00BJQRDM08 USD 69,5152 61,5288 07/01/2022 IE00BJQRDN15 USD 59,1401 52,3456 07/01/2022 IE00BJQRDP39 EUR 57,2359 57,2359 07/01/2022 IE00BJQTJ848 USD 9,4559 8,3695 07/01/2022 IE00BJRCLK89 USD 36,252 32,0871 07/01/2022 IE00BJRCLL96 USD 34,407 30,4541 07/01/2022 IE00BJSBCS90 USD 57,415 50,8187 07/01/2022 IE00BJXRZJ40 USD 7,0442 6,2349 07/01/2022 IE00BJXT3C94 USD 16,3489 14,4706 07/01/2022 IE00BJXT3G33 EUR 16,6058 16,6058 07/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BJZ2DD79 USD 277,3094 245,45 07/01/2022 IE00BK4W7N32 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BK5BC677 USD 16,5197 14,6218 07/01/2022 IE00BK5BC891 USD 16,4098 14,5245 07/01/2022 IE00BK5BCD43 USD 17,7262 15,6897 07/01/2022 IE00BK5BCH80 USD 12,2788 10,8681 07/01/2022 IE00BK5BQT80 USD 116,4773 103,0955 07/01/2022 IE00BK5BQV03 USD 90,2681 79,8974 07/01/2022 IE00BK5BQW10 USD 112,2485 99,3525 07/01/2022 IE00BK5BQX27 EUR 39,0465 39,0465 07/01/2022 IE00BK5BQY34 EUR 40,565 40,565 07/01/2022 IE00BK5BR733 USD 62,836 55,6169 07/01/2022 IE00BK5H8015 EUR 26,0529 26,0529 07/01/2022 IE00BK5LYT47 USD 63,426 56,1391 07/01/2022 IE00BK72HJ67 USD 19,0942 16,9005 07/01/2022 IE00BK72HM96 EUR 13,3262 13,3262 07/01/2022 IE00BK80XL30 USD 30,9726 27,4142 07/01/2022 IE00BK8JH525 EUR 28,0394 28,0394 07/01/2022 IE00BKFB6K94 USD 154,123 136,4162 07/01/2022 IE00BKKCKJ46 USD 106,46 94,2291 07/01/2022 IE00BKKFT300 EUR 168,3726 168,3726 07/01/2022 IE00BKLF1R75 USD 48,271 42,7253 07/01/2022 IE00BKLTRN76 EUR 13,9981 13,9981 07/01/2022 IE00BKLWY790 USD 16,0679 14,2219 07/01/2022 IE00BKM4GZ66 USD 35,4184 31,3493 07/01/2022 IE00BKPJY541 USD 21,54 19,0653 07/01/2022 IE00BKPTXQ89 USD 11,1805 9,896 07/01/2022 IE00BKS7L097 USD 60,7385 53,7604 07/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BKSCBX74 USD 10,095 8,9352 07/01/2022 IE00BKSCC785 EUR 9,7541 9,7541 07/01/2022 IE00BKTLJC87 USD 7,2359 6,4046 07/01/2022 IE00BKWD3966 EUR 40,8189 40,8189 07/01/2022 IE00BKWD3B81 EUR 41,6476 41,6476 07/01/2022 IE00BKWD3C98 USD 40,8788 36,1823 07/01/2022 IE00BKWQ0C77 EUR 171,4817 171,4817 07/01/2022 IE00BKWQ0D84 EUR 232,0435 232,0435 07/01/2022 IE00BKWQ0F09 EUR 139,7355 139,7355 07/01/2022 IE00BKWQ0G16 EUR 64,9295 64,9295 07/01/2022 IE00BKWQ0H23 EUR 187,7112 187,7112 07/01/2022 IE00BKWQ0J47 EUR 261,1043 261,1043 07/01/2022 IE00BKWQ0K51 EUR 122,2482 122,2482 07/01/2022 IE00BKWQ0L68 EUR 296,8943 296,8943 07/01/2022 IE00BKWQ0M75 EUR 327,2607 327,2607 07/01/2022 IE00BKWQ0N82 EUR 58,0333 58,0333 07/01/2022 IE00BKWQ0P07 EUR 153,2342 153,2342 07/01/2022 IE00BKWQ0Q14 EUR 268,8102 268,8102 07/01/2022 IE00BKX55T58 USD 92,4163 81,7988 07/01/2022 IE00BKX90X67 EUR 114,745 114,745 07/01/2022 IE00BKY40J65 USD 25,1716 22,2797 07/01/2022 IE00BKY55S33 USD 15,6423 13,8452 07/01/2022 IE00BKY55W78 EUR 14,159 14,159 07/01/2022 IE00BKY58G26 USD 17,1999 15,2238 07/01/2022 IE00BKY59G90 USD 15,387 13,6192 07/01/2022 IE00BKY59K37 USD 20,9807 18,5703 07/01/2022 IE00BKZGB098 USD 27,1074 23,9931 07/01/2022 IE00BL0BMZ89 USD 26,7203 23,6505 07/01/2022 IE00BL0L0H60 USD 18,657 16,5135 07/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BL25JM42 USD 35,2 31,156 07/01/2022 IE00BL25JN58 USD 35,6359 31,5418 07/01/2022 IE00BL25JP72 USD 48,7491 43,1484 07/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BL643144 USD 10,0425 8,8887 07/01/2022 IE00BL6K6H97 USD 10,1195 8,9569 07/01/2022 IE00BL6XZW69 EUR 99,7109 99,7109 07/01/2022 IE00BLCH4S17 USD 7,3348 6,4921 07/01/2022 IE00BLCHJ534 USD 25,8 22,8359 07/01/2022 IE00BLCHJB90 USD 22,15 19,6052 07/01/2022 IE00BLCHJH52 USD 14,39 12,7368 07/01/2022 IE00BLCHJT74 USD 14,1 12,4801 07/01/2022 IE00BLCHJZ35 USD 11,58 10,2496 07/01/2022 IE00BLDGH553 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BLF7VW10 EUR 29,842 29,842 07/01/2022 IE00BLH3CQ86 USD 5,9751 5,2886 07/01/2022 IE00BLH3CV30 USD 6,8341 6,0489 07/01/2022 IE00BLNMYC90 USD 74,9573 66,3456 07/01/2022 IE00BLPK3577 USD 23,1822 20,5189 07/01/2022 IE00BLR6Q544 USD 13,09 11,5861 07/01/2022 IE00BLR6QB00 USD 12,06 10,6745 07/01/2022 IE00BLRB0242 USD 31,9528 28,2818 07/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BLRPQH31 USD 5,6085 4,9642 07/01/2022 IE00BLRPQJ54 USD 2,3511 2,081 07/01/2022 IE00BLRPQL76 USD 10,6687 9,443 07/01/2022 IE00BLRPQP15 USD 9,8536 8,7215 07/01/2022 IE00BLRPRD67 USD 9,7369 8,6183 07/01/2022 IE00BLRPRF81 USD 9,8398 8,7093 07/01/2022 IE00BLRPRQ96 USD 4,3618 3,8607 07/01/2022 IE00BLRPRR04 USD 4,9974 4,4233 07/01/2022 IE00BLSN7P11 USD 15,6204 13,8258 07/01/2022 IE00BLSN7W87 EUR 13,0777 13,0777 07/01/2022 IE00BLSNMW37 USD 49,6195 43,9188 07/01/2022 IE00BM67HK77 USD 43,5552 38,5512 07/01/2022 IE00BM67HL84 USD 23,3507 20,668 07/01/2022 IE00BM67HM91 USD 29,4134 26,0342 07/01/2022 IE00BM67HN09 USD 41,0293 36,3155 07/01/2022 IE00BM67HP23 USD 51,8274 45,8731 07/01/2022 IE00BM67HQ30 USD 28,4673 25,1968 07/01/2022 IE00BM67HR47 USD 17,619 15,5948 07/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BM67HT60 USD 57,3407 50,753 07/01/2022 IE00BM67HV82 USD 44,838 39,6867 07/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BM8QRZ79 USD 37,0368 32,7817 07/01/2022 IE00BM8QS095 USD 34,5223 30,5561 07/01/2022 IE00BM8R0N95 USD 12,54 11,0993 07/01/2022 IE00BM97MR69 USD 47,4101 41,9633 07/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BM9TSP27 USD 23,9847 21,2292 07/01/2022 IE00BM9TV208 EUR 10,9449 10,9449 07/01/2022 IE00BMC38736 USD 28,4965 25,2226 07/01/2022 IE00BMD8KP97 USD 37,4444 33,1425 07/01/2022 IE00BMDBMN04 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BMDH1538 USD 16,3746 14,4934 07/01/2022 IE00BMDKNW35 USD 11,7408 10,3919 07/01/2022 IE00BMDPBY65 EUR 33,1815 33,1815 07/01/2022 IE00BMDPBZ72 USD 37,4358 33,1349 07/01/2022 IE00BMDWYZ92 USD 34,791 30,7939 07/01/2022 IE00BMDX0K95 USD 142,5674 126,1882 07/01/2022 IE00BMDX0L03 USD 165,583 146,5596 07/01/2022 IE00BMDX0M10 USD 118,9302 105,2666 07/01/2022 IE00BMFKG444 USD 31,692 28,051 07/01/2022 IE00BMFNW783 USD 6,9065 6,113 07/01/2022 IE00BMFNWC33 USD 7,3856 6,5371 07/01/2022 IE00BMFNWJ02 USD 6,4332 5,6941 07/01/2022 IE00BMGRZP89 USD 7,8348 6,9347 07/01/2022 IE00BMH5XY61 USD 12,13 10,7364 07/01/2022 IE00BMH5Y871 USD 12,87 11,3914 07/01/2022 IE00BMH5YF48 USD 11,89 10,524 07/01/2022 IE00BMH5YL08 USD 11,03 9,7628 07/01/2022 IE00BMH5YR69 USD 14,57 12,8961 07/01/2022 IE00BMP3HG27 USD 11,007 9,7424 07/01/2022 IE00BMQ8YK98 USD 4,6283 4,0966 07/01/2022 IE00BMQ8YQ50 USD 6,381 5,6479 07/01/2022 IE00BMVB5K07 EUR 25,3824 25,3824 07/01/2022 IE00BMVB5L14 EUR 24,9643 24,9643 07/01/2022 IE00BMVB5M21 EUR 26,8674 26,8674 07/01/2022 IE00BMVB5N38 EUR 26,392 26,392 07/01/2022 IE00BMVB5P51 EUR 28,4238 28,4238 07/01/2022 IE00BMVB5Q68 EUR 27,8935 27,8935 07/01/2022 IE00BMVB5R75 EUR 30,0712 30,0712 07/01/2022 IE00BMVB5S82 EUR 29,4808 29,4808 07/01/2022 IE00BMW3NY56 EUR 185,9135 185,9135 07/01/2022 IE00BMW3QX54 USD 26,7219 23,6519 07/01/2022 IE00BMWXKN31 HKD 59,0365 6,6986 07/01/2022 IE00BMX0B631 EUR 28,2918 28,2918 07/01/2022 IE00BMXWRM76 EUR 94,8984 94,8984 07/01/2022 IE00BMY76136 EUR 59,3488 59,3488 07/01/2022 IE00BMYDM794 USD 7,6545 6,7751 07/01/2022 IE00BMYDM919 EUR 10,8071 10,8071 07/01/2022 IE00BMYDMB35 USD 9,7613 8,6398 07/01/2022 IE00BMYDMD58 EUR 9,8137 9,8137 07/01/2022 IE00BMYHQM42 EUR 28,7407 28,7407 07/01/2022 IE00BMYMHS24 USD 8,1284 7,1945 07/01/2022 IE00BN0YSK89 EUR 116,22 116,22 07/01/2022 IE00BN4GXL63 EUR 9,8161 9,8161 07/01/2022 IE00BN4PXC48 USD 15,2715 13,517 07/01/2022 IE00BN4Q0370 USD 16,6379 14,7264 07/01/2022 IE00BN4Q0602 USD 16,7126 14,7925 07/01/2022 IE00BN4Q0933 EUR 13,6185 13,6185 07/01/2022 IE00BN4Q0L55 EUR 13,4865 13,4865 07/01/2022 IE00BN4Q0P93 USD 15,6892 13,8867 07/01/2022 IE00BN4Q0X77 JPY 1840,1509 14,0577 07/01/2022 IE00BN4Q1675 USD 12,6601 11,2056 07/01/2022 IE00BN76Y761 USD 6,6992 5,9295 07/01/2022 IE00BN7JGL35 USD 4,9749 4,4033 07/01/2022 IE00BNC0M350 USD 14,9767 13,2561 07/01/2022 IE00BNC0M681 EUR 17,4412 17,4412 07/01/2022 IE00BNC0M913 EUR 17,471 17,471 07/01/2022 IE00BNC0MD55 JPY 1000,4005 7,6425 07/01/2022 IE00BNC1F287 USD 8,8951 7,8732 07/01/2022 IE00BNC1G699 EUR 65,9762 65,9762 07/01/2022 IE00BNDS1P30 EUR 4,9808 4,9808 07/01/2022 IE00BNDS1Q47 EUR 4,9456 4,9456 07/01/2022 IE00BNG70R26 USD 38,9944 34,5144 07/01/2022 IE00BNG8L278 USD 5,5573 4,9188 07/01/2022 IE00BNG8L385 USD 5,5038 4,8715 07/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BNGJJT35 USD 51,8543 45,8969 07/01/2022 IE00BNH72088 USD 49,0538 43,4181 07/01/2022 IE00BNTVVR89 USD 7,0152 6,2092 07/01/2022 IE00BNTVVW33 USD 5,9933 5,3047 07/01/2022 IE00BP2C0316 EUR 20,4144 20,4144 07/01/2022 IE00BP2C1S34 USD 33,4354 29,5941 07/01/2022 IE00BP2C1V62 USD 24,9608 22,0931 07/01/2022 IE00BP3QZ601 USD 56,6629 50,153 07/01/2022 IE00BP3QZ825 USD 65,1765 57,6885 07/01/2022 IE00BP3QZB59 USD 38,9012 34,4319 07/01/2022 IE00BP3QZD73 USD 44,5692 39,4488 07/01/2022 IE00BP46NG52 USD 28,8534 25,5385 07/01/2022 IE00BP9F2H18 USD 103,8887 91,9532 07/01/2022 IE00BP9F2J32 EUR 104,7018 104,7018 07/01/2022 IE00BPRCH686 JPY 20730,4149 158,3683 07/01/2022 IE00BQ70R696 USD 45,2352 40,0382 07/01/2022 IE00BQN1K562 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BQN1K786 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BQN1K901 EUR 7,5232 7,5232 07/01/2022 IE00BQN1KC32 EUR 8,6923 8,6923 07/01/2022 IE00BQQ3Q067 USD 15,8545 14,033 07/01/2022 IE00BQQP9F84 USD 32,4117 28,688 07/01/2022 IE00BQQP9G91 USD 34,0573 30,1445 07/01/2022 IE00BQQP9H09 USD 54,5314 48,2664 07/01/2022 IE00BQZJBM26 USD 19,86 17,5783 07/01/2022 IE00BQZJBQ63 USD 23,1175 20,4616 07/01/2022 IE00BQZJBX31 EUR 12,1354 12,1354 07/01/2022 IE00BQZJC527 EUR 21,0791 21,0791 07/01/2022 IE00BRKWGL70 EUR 37,5429 37,5429 07/01/2022 IE00BS7K8821 EUR 31,1451 31,1451 07/01/2022 IE00BSKRK281 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BT9PVG14 USD 21,778 19,276 07/01/2022 IE00BTJRMP35 USD 52,6461 46,5977 07/01/2022 IE00BVXBH163 USD 22,6274 20,0278 07/01/2022 IE00BVXC4854 USD 19,4307 17,1984 07/01/2022 IE00BWBXM278 USD 55,0812 48,7531 07/01/2022 IE00BWBXM385 USD 37,2954 33,0106 07/01/2022 IE00BWBXM492 USD 21,4895 19,0206 07/01/2022 IE00BWBXM500 USD 45,8766 40,6059 07/01/2022 IE00BWBXM617 USD 39,3818 34,8573 07/01/2022 IE00BWBXM724 USD 43,841 38,8042 07/01/2022 IE00BWBXM831 USD 41,5428 36,77 07/01/2022 IE00BWBXM948 USD 85,9042 76,0349 07/01/2022 IE00BWBXMB69 USD 39,8153 35,241 07/01/2022 IE00BWT3KJ20 EUR 26,9924 26,9924 07/01/2022 IE00BWT3KN65 EUR 34,2924 34,2924 07/01/2022 IE00BWT3KS11 EUR 17,0997 17,0997 07/01/2022 IE00BWTN6Y99 USD 34,9526 30,937 07/01/2022 IE00BWTNM743 USD 27,724 24,5389 07/01/2022 IE00BX7RQY03 USD 29,8536 26,4238 07/01/2022 IE00BX7RR706 USD 32,2671 28,56 07/01/2022 IE00BX7RRJ27 USD 41,3207 36,5735 07/01/2022 IE00BYM11H29 USD 160,0989 141,7055 07/01/2022 IE00BYM11K57 EUR 179,3524 179,3524 07/01/2022 IE00BYM31M36 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYM8JD58 USD 26,4618 23,4217 07/01/2022 IE00BYML9W36 USD 43,5119 38,5129 07/01/2022 IE00BYMLZY74 USD 13,8343 12,2449 07/01/2022 IE00BYPC1H27 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYPHT736 EUR 16,5504 16,5504 07/01/2022 IE00BYPLS672 USD 24,0661 21,3012 07/01/2022 IE00BYQCZJ13 EUR 19,3396 19,3396 07/01/2022 IE00BYQCZN58 USD 23,304 20,6267 07/01/2022 IE00BYQCZX56 EUR 21,9626 21,9626 07/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYSZ5R67 USD 30,3254 26,8414 07/01/2022 IE00BYSZ5T81 USD 30,6807 27,1559 07/01/2022 IE00BYSZ5V04 USD 32,7571 28,9937 07/01/2022 IE00BYSZ6062 EUR 34,5619 34,5619 07/01/2022 IE00BYTH5R14 USD 21,097 18,6732 07/01/2022 IE00BYTRR863 USD 34,5359 30,5682 07/01/2022 IE00BYTRR970 USD 57,4754 50,8722 07/01/2022 IE00BYTRRB94 USD 56,8227 50,2945 07/01/2022 IE00BYTRRD19 USD 120,4157 106,5814 07/01/2022 IE00BYV12Y75 USD 32,4986 28,7649 07/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYVJRP78 USD 8,2197 7,2754 07/01/2022 IE00BYVJRR92 USD 13,7677 12,186 07/01/2022 IE00BYVTMS52 EUR 296,666 296,666 07/01/2022 IE00BYVTMZ20 EUR 27,5802 27,5802 07/01/2022 IE00BYVZV757 EUR 99,253 99,253 07/01/2022 IE00BYWQWR46 USD 39,068 34,5796 07/01/2022 IE00BYX2JD69 EUR 9,7511 9,7511 07/01/2022 IE00BYX8XC17 USD 7,3086 6,4689 07/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYXZ2585 EUR 6,1805 6,1805 07/01/2022 IE00BYYW2V44 EUR 11,9912 11,9912 07/01/2022 IE00BYYXBF44 USD 29,5108 26,1204 07/01/2022 IE00BYZK4552 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYZK4669 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYZK4776 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYZK4883 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYZTVT56 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BYZTVV78 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BZ02LR44 USD 31,1866 27,6036 07/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BZ036J45 EUR 14,2948 14,2948 07/01/2022 IE00BZ048462 NON DISPONIBILE NON DISPONIBILE 07/01/2022 IE00BZ0G8860 USD 36,5653 32,3644 07/01/2022 IE00BZ0G8977 USD 34,9884 30,9687 07/01/2022 IE00BZ0G8C04 EUR 46,0873 46,0873 07/01/2022 IE00BZ0PKS76 USD 10,6405 9,418 07/01/2022 IE00BZ0PKT83 USD 9,7371 8,6184 07/01/2022 IE00BZ0PKV06 EUR 8,2843 8,2843 07/01/2022 IE00BZ0XVF52 USD 99,4777 88,0489 07/01/2022 IE00BZ163G84 EUR 53,681 53,681 07/01/2022 IE00BZ163H91 EUR 26,6681 26,6681 07/01/2022 IE00BZ163K21 USD 55,5728 49,1882 07/01/2022 IE00BZ163L38 USD 49,4 43,7246 07/01/2022 IE00BZ163M45 USD 25,2449 22,3446 07/01/2022 IE00BZ173V67 EUR 1754,914 1754,914 07/01/2022 IE00BZ4BMM98 EUR 25,7898 25,7898 07/01/2022 IE00BZ56RG20 USD 36,5551 32,3554 07/01/2022 IE00BZ56SW52 USD 35,1985 31,1546 07/01/2022 IE00BZ56TQ67 EUR 24,8046 24,8046 07/01/2022 LU0136234068 EUR 43,3849 43,3849 07/01/2022 LU0136234654 USD 454,3623 402,1617 07/01/2022 LU0136240974 JPY 6191,7122 47,3011 07/01/2022 LU0136242590 GBP 69,6728 83,5105 07/01/2022 LU0147308422 EUR 152,1448 152,1448 07/01/2022 LU0252633754 EUR 149,0596 149,0596 07/01/2022 LU0252634307 EUR 142,3508 142,3508 07/01/2022 LU0274208692 USD 83,9841 74,3354 07/01/2022 LU0274209237 USD 78,1722 69,1912 07/01/2022 LU0274209740 USD 65,807 58,2466 07/01/2022 LU0274210672 USD 118,7608 105,1167 07/01/2022 LU0274211217 EUR 45,8877 45,8877 07/01/2022 LU0274211480 EUR 153,5185 153,5185 07/01/2022 LU0274212538 EUR 27,8827 27,8827 07/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0290356954 EUR 207,2827 207,2827 07/01/2022 LU0290357176 EUR 245,8255 245,8255 07/01/2022 LU0290357259 EUR 279,9594 279,9594 07/01/2022 LU0290357507 EUR 393,6214 393,6214 07/01/2022 LU0290357846 EUR 429,4581 429,4581 07/01/2022 LU0290357929 EUR 258,4462 258,4462 07/01/2022 LU0290358224 EUR 246,0822 246,0822 07/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0290359032 EUR 206,4936 206,4936 07/01/2022 LU0292095535 EUR 21,6606 21,6606 07/01/2022 LU0292096186 EUR 31,2511 31,2511 07/01/2022 LU0292100046 USD 80,7504 71,4732 07/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0292106241 EUR 13,3523 13,3523 07/01/2022 LU0292106753 EUR 8,1872 8,1872 07/01/2022 LU0292107645 USD 48,0941 42,5687 07/01/2022 LU0292107991 USD 56,2175 49,7588 07/01/2022 LU0292109005 USD 28,3659 25,107 07/01/2022 LU0292109344 USD 31,7458 28,0986 07/01/2022 LU0292109690 USD 204,5508 181,0505 07/01/2022 LU0292109856 USD 30,3716 26,8823 07/01/2022 LU0321462870 EUR 34,8513 34,8513 07/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0322250712 EUR 107,0627 107,0627 07/01/2022 LU0322251520 USD 6,6696 5,9033 07/01/2022 LU0322252171 USD 48,1229 42,5942 07/01/2022 LU0322252338 USD 62,2697 55,1157 07/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0322252924 USD 42,5103 37,6264 07/01/2022 LU0322253229 USD 45,6902 40,441 07/01/2022 LU0322253906 USD 62,8059 55,5903 07/01/2022 LU0328474803 AUD 39,118 24,752 07/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0328476410 USD 15,2247 13,4756 07/01/2022 LU0340285161 USD 318,9263 282,2856 07/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0380865021 EUR 67,0171 67,0171 07/01/2022 LU0397221945 EUR 282,2095 282,2095 07/01/2022 LU0411078552 USD 153,5813 135,9367 07/01/2022 LU0411078636 USD 0,3507 0,3104 07/01/2022 LU0419741177 USD 139,7913 123,731 07/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0446734104 EUR 79,1832 79,1832 07/01/2022 LU0446734369 EUR 41,2562 41,2562 07/01/2022 LU0446734526 USD 46,4936 41,1521 07/01/2022 LU0446734872 CAD 53,8523 37,4651 07/01/2022 LU0476289466 USD 4,7105 4,1693 07/01/2022 LU0476289540 USD 65,8015 58,2417 07/01/2022 LU0476289623 USD 13,219 11,7003 07/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0480132876 USD 121,6417 107,6666 07/01/2022 LU0484968812 EUR 154,7755 154,7755 07/01/2022 LU0489337690 EUR 31,9751 31,9751 07/01/2022 LU0490618542 USD 79,2436 70,1395 07/01/2022 LU0494592974 AUD 158,777 100,4663 07/01/2022 LU0496786574 EUR 42,1299 42,1299 07/01/2022 LU0496786905 EUR 48,3188 48,3188 07/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0524480265 EUR 190,7455 190,7455 07/01/2022 LU0530119774 EUR 51,3435 51,3435 07/01/2022 LU0533032008 EUR 494,9014 494,9014 07/01/2022 LU0533032263 EUR 395,8312 395,8312 07/01/2022 LU0533032420 EUR 281,902 281,902 07/01/2022 LU0533032859 EUR 229,5669 229,5669 07/01/2022 LU0533033238 EUR 421,1213 421,1213 07/01/2022 LU0533033402 EUR 433,9042 433,9042 07/01/2022 LU0533033667 EUR 546,4854 546,4854 07/01/2022 LU0533033824 EUR 489,0716 489,0716 07/01/2022 LU0533034129 EUR 168,2149 168,2149 07/01/2022 LU0533034558 EUR 272,2717 272,2717 07/01/2022 LU0599612842 EUR 236,31 236,31 07/01/2022 LU0599613147 EUR 124,613 124,613 07/01/2022 LU0613540268 EUR 31,2252 31,2252 07/01/2022 LU0629459743 USD 148,0146 131,0096 07/01/2022 LU0629460089 USD 198,4578 175,6575 07/01/2022 LU0629460675 EUR 119,5036 119,5036 07/01/2022 LU0629460832 USD 83,6091 74,0035 07/01/2022 LU0635178014 USD 54,0845 47,8709 07/01/2022 LU0659579733 EUR 33,9342 33,9342 07/01/2022 LU0659580079 EUR 25,7688 25,7688 07/01/2022 LU0677077884 USD 12,2355 10,8298 07/01/2022 LU0690964092 EUR 213,9672 213,9672 07/01/2022 LU0705291903 EUR 115,281 115,281 07/01/2022 LU0721552544 USD 25,1346 22,2469 07/01/2022 LU0721552973 USD 44,4189 39,3157 07/01/2022 LU0721553864 EUR 107,1319 107,1319 07/01/2022 LU0779800910 USD 16,5581 14,6558 07/01/2022 LU0832435464 EUR 2,9515 2,9515 07/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0846194776 EUR 49,6168 49,6168 07/01/2022 LU0875160326 USD 13,1447 11,6345 07/01/2022 LU0876440578 EUR 93,056 93,056 07/01/2022 LU0879397742 CHF 11,8686 11,388 07/01/2022 LU0879399441 CHF 14,235 13,6586 07/01/2022 LU0908500753 EUR 208,4488 208,4488 07/01/2022 LU0908501132 EUR 179,894 179,894 07/01/2022 LU0908501215 EUR 218,8518 218,8518 07/01/2022 LU0908508731 EUR 252,7089 252,7089 07/01/2022 LU0908508814 EUR 25,8506 25,8506 07/01/2022 LU0925589839 EUR 143,3028 143,3028 07/01/2022 LU0942970103 USD 41,9711 37,1491 07/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU0950381748 EUR 10,7626 10,7626 07/01/2022 LU0950668870 EUR 26,4709 26,4709 07/01/2022 LU0950670850 GBP 25,7725 30,8912 07/01/2022 LU0950671825 JPY 2517,9403 19,2356 07/01/2022 LU0950672807 CAD 22,4767 15,6371 07/01/2022 LU0950674175 USD 11,9733 10,5977 07/01/2022 LU0950674332 USD 28,4826 25,2103 07/01/2022 LU0950674761 EUR 26,1112 26,1112 07/01/2022 LU0952581584 JPY 10,6546 0,0814 07/01/2022 LU0959211243 EUR 250,052 250,052 07/01/2022 LU0959211326 EUR 135,8346 135,8346 07/01/2022 LU0962078753 EUR 234,4615 234,4615 07/01/2022 LU0969639128 EUR 12,6764 12,6764 07/01/2022 LU0977261329 CHF 28,5372 27,3817 07/01/2022 LU1048313891 USD 15,4015 13,6321 07/01/2022 LU1048313974 USD 18,3501 16,2419 07/01/2022 LU1048314196 EUR 13,7076 13,7076 07/01/2022 LU1048314949 USD 14,6272 12,9467 07/01/2022 LU1048315243 EUR 14,893 14,893 07/01/2022 LU1048316647 USD 17,7582 15,718 07/01/2022 LU1048317025 EUR 19,4416 19,4416 07/01/2022 LU1079841273 EUR 1037,361 1037,361 07/01/2022 LU1079842321 EUR 463,11 463,11 07/01/2022 LU1094612022 USD 21,1755 18,7427 07/01/2022 LU1109939865 EUR 9,5184 9,5184 07/01/2022 LU1109942653 EUR 16,9749 16,9749 07/01/2022 LU1130155606 EUR 22,8788 22,8788 07/01/2022 LU1169821292 EUR 14,0112 14,0112 07/01/2022 LU1169822266 EUR 18,0508 18,0508 07/01/2022 LU1169830103 EUR 15,9615 15,9615 07/01/2022 LU1190417599 EUR 97,918 97,918 07/01/2022 LU1199448058 EUR 97,7 97,7 07/01/2022 LU1215415214 EUR 120,4864 120,4864 07/01/2022 LU1215451524 EUR 26,6326 26,6326 07/01/2022 LU1215452928 EUR 19,2801 19,2801 07/01/2022 LU1215454460 EUR 16,7367 16,7367 07/01/2022 LU1215461085 USD 17,8568 15,8053 07/01/2022 LU1215461168 USD 21,1349 18,7068 07/01/2022 LU1215461325 EUR 16,8134 16,8134 07/01/2022 LU1230561679 JPY 2987,1913 22,8204 07/01/2022 LU1233598447 USD 105,5357 93,411 07/01/2022 LU1248511575 USD 1081,2466 957,0248 07/01/2022 LU1254453738 EUR 119,913 119,913 07/01/2022 LU1273488715 EUR 15,8839 15,8839 07/01/2022 LU1280303014 EUR 25,4951 25,4951 07/01/2022 LU1285959703 USD 106,0059 93,8271 07/01/2022 LU1285959885 USD 9,855 8,7228 07/01/2022 LU1285960032 EUR 91,5182 91,5182 07/01/2022 LU1287022708 EUR 9,5005 9,5005 07/01/2022 LU1287023003 EUR 167,1982 167,1982 07/01/2022 LU1287023185 EUR 186,3614 186,3614 07/01/2022 LU1287023268 EUR 261,8673 261,8673 07/01/2022 LU1287023342 EUR 147,5316 147,5316 07/01/2022 LU1291097779 EUR 11,3599 11,3599 07/01/2022 LU1291098827 EUR 13,1202 13,1202 07/01/2022 LU1291099718 EUR 13,8506 13,8506 07/01/2022 LU1291101555 EUR 314,5522 314,5522 07/01/2022 LU1291104575 EUR 18,9649 18,9649 07/01/2022 LU1291106356 EUR 12,3431 12,3431 07/01/2022 LU1291109293 EUR 70,5631 70,5631 07/01/2022 LU1291109616 EUR 12,388 12,388 07/01/2022 LU1324510525 EUR 10,9137 10,9137 07/01/2022 LU1324516050 USD 11,1049 9,8291 07/01/2022 LU1324516308 EUR 12,4994 12,4994 07/01/2022 LU1327051279 USD 9,2091 8,1511 07/01/2022 LU1372156916 EUR 102,98 102,98 07/01/2022 LU1377381717 EUR 164,9656 164,9656 07/01/2022 LU1377381980 EUR 178,4735 178,4735 07/01/2022 LU1377382012 EUR 152,2266 152,2266 07/01/2022 LU1377382103 EUR 159,789 159,789 07/01/2022 LU1377382285 EUR 143,8705 143,8705 07/01/2022 LU1377382368 EUR 226,8164 226,8164 07/01/2022 LU1390062245 EUR 100,9438 100,9438 07/01/2022 LU1390062831 USD 114,1685 101,052 07/01/2022 LU1399300455 EUR 113,7699 113,7699 07/01/2022 LU1407887162 USD 100,1016 88,6012 07/01/2022 LU1407887329 EUR 89,6792 89,6792 07/01/2022 LU1407888996 USD 115,1003 101,8767 07/01/2022 LU1407890547 USD 9,6624 8,5523 07/01/2022 LU1407890620 USD 153,3663 135,7464 07/01/2022 LU1407890976 EUR 103,6714 103,6714 07/01/2022 LU1435356065 USD 10,0845 8,9259 07/01/2022 LU1435356149 USD 101,8172 90,1197 07/01/2022 LU1435356495 EUR 85,829 85,829 07/01/2022 LU1437015735 EUR 80,8994 80,8994 07/01/2022 LU1437016204 EUR 52,2369 52,2369 07/01/2022 LU1437016543 EUR 110,0305 110,0305 07/01/2022 LU1437016972 EUR 97,561 97,561 07/01/2022 LU1437017863 EUR 112,667 112,667 07/01/2022 LU1437018168 EUR 53,8228 53,8228 07/01/2022 LU1437018598 EUR 54,8369 54,8369 07/01/2022 LU1437018838 EUR 70,653 70,653 07/01/2022 LU1437024729 EUR 52,7985 52,7985 07/01/2022 LU1437024992 USD 37,4941 33,1865 07/01/2022 LU1440654330 USD 15,5678 13,7793 07/01/2022 LU1452600270 USD 119,5236 105,7918 07/01/2022 LU1452600437 EUR 21,3259 21,3259 07/01/2022 LU1459800113 EUR 10,4162 10,4162 07/01/2022 LU1459801434 USD 13,4771 11,9287 07/01/2022 LU1459801780 EUR 12,0256 12,0256 07/01/2022 LU1459802754 USD 17,3294 15,3385 07/01/2022 LU1459803059 EUR 14,759 14,759 07/01/2022 LU1481202692 EUR 10,595 10,595 07/01/2022 LU1481203070 EUR 12,3371 12,3371 07/01/2022 LU1484799769 EUR 14,5724 14,5724 07/01/2022 LU1523098561 EUR 35,6674 35,6674 07/01/2022 LU1525418643 EUR 52,3325 52,3325 07/01/2022 LU1525418726 USD 57,474 50,871 07/01/2022 LU1525419294 USD 63,5691 56,2658 07/01/2022 LU1547515137 EUR 9,6182 9,6182 07/01/2022 LU1563454310 EUR 53,7249 53,7249 07/01/2022 LU1563454401 EUR 9,5545 9,5545 07/01/2022 LU1571052130 EUR 91,696 91,696 07/01/2022 LU1598688189 EUR 180,0126 180,0126 07/01/2022 LU1598689153 EUR 378,8528 378,8528 07/01/2022 LU1598690169 EUR 121,3051 121,3051 07/01/2022 LU1598691050 EUR 106,7819 106,7819 07/01/2022 LU1598691217 EUR 158,0431 158,0431 07/01/2022 LU1600334798 EUR 13,7029 13,7029 07/01/2022 LU1602144229 EUR 390,1547 390,1547 07/01/2022 LU1602144575 EUR 267,0239 267,0239 07/01/2022 LU1602144732 EUR 238,268 238,268 07/01/2022 LU1602144906 EUR 616,4936 616,4936 07/01/2022 LU1602145119 EUR 547,3414 547,3414 07/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU1605710802 EUR 141,7738 141,7738 07/01/2022 LU1615092217 EUR 18,4824 18,4824 07/01/2022 LU1617164998 EUR 96,6108 96,6108 07/01/2022 LU1645380368 EUR 15,6473 15,6473 07/01/2022 LU1645381689 EUR 22,7148 22,7148 07/01/2022 LU1645385839 USD 11,9243 10,5543 07/01/2022 LU1645386480 EUR 11,9455 11,9455 07/01/2022 LU1646360971 EUR 58,651 58,651 07/01/2022 LU1650487413 EUR 123,5211 123,5211 07/01/2022 LU1650488494 EUR 153,2926 153,2926 07/01/2022 LU1650489385 EUR 235,6874 235,6874 07/01/2022 LU1650490474 EUR 190,3444 190,3444 07/01/2022 LU1650490805 EUR 18,6211 18,6211 07/01/2022 LU1650491282 EUR 171,1921 171,1921 07/01/2022 LU1650492173 GBP 11,6435 13,956 07/01/2022 LU1659681313 EUR 115,37 115,37 07/01/2022 LU1659681669 EUR 18,8777 18,8777 07/01/2022 LU1681037518 EUR 56,8837 56,8837 07/01/2022 LU1681037864 EUR 263,5109 263,5109 07/01/2022 LU1681038243 EUR 153,7705 153,7705 07/01/2022 LU1681038599 EUR 387,0263 387,0263 07/01/2022 LU1681038672 EUR 275,6407 275,6407 07/01/2022 LU1681038912 EUR 157,7469 157,7469 07/01/2022 LU1681039134 EUR 192,5475 192,5475 07/01/2022 LU1681039480 EUR 433,2577 433,2577 07/01/2022 LU1681039563 EUR 53,0816 53,0816 07/01/2022 LU1681039647 EUR 226,331 226,331 07/01/2022 LU1681040066 EUR 137,56 137,56 07/01/2022 LU1681040496 EUR 241,34 241,34 07/01/2022 LU1681040652 USD 284,88 252,1508 07/01/2022 LU1681040736 USD 225,63 199,7079 07/01/2022 LU1681040819 USD 179,6699 159,0281 07/01/2022 LU1681040900 USD 111,8001 98,9557 07/01/2022 LU1681041031 EUR 49,79 49,79 07/01/2022 LU1681041114 EUR 100,51 100,51 07/01/2022 LU1681041205 USD 142,99 126,5622 07/01/2022 LU1681041387 EUR 16,08 16,08 07/01/2022 LU1681041460 EUR 92,754 92,754 07/01/2022 LU1681041627 EUR 126,0679 126,0679 07/01/2022 LU1681041890 EUR 102,4877 102,4877 07/01/2022 LU1681042518 EUR 253,5391 253,5391 07/01/2022 LU1681042609 EUR 297,6427 297,6427 07/01/2022 LU1681042864 EUR 523,1093 523,1093 07/01/2022 LU1681043086 EUR 767,0672 767,0672 07/01/2022 LU1681043599 EUR 426,2143 426,2143 07/01/2022 LU1681043912 EUR 266,1602 266,1602 07/01/2022 LU1681044480 EUR 37,0584 37,0584 07/01/2022 LU1681044647 EUR 589,8225 589,8225 07/01/2022 LU1681045024 EUR 11,2809 11,2809 07/01/2022 LU1681045370 EUR 5,0234 5,0234 07/01/2022 LU1681045883 EUR 228,5878 228,5878 07/01/2022 LU1681046006 EUR 278,542 278,542 07/01/2022 LU1681046261 EUR 246,47 246,47 07/01/2022 LU1681046345 EUR 114,23 114,23 07/01/2022 LU1681046691 EUR 237,33 237,33 07/01/2022 LU1681046774 EUR 252,38 252,38 07/01/2022 LU1681046931 EUR 111,0098 111,0098 07/01/2022 LU1681047236 EUR 100,4465 100,4465 07/01/2022 LU1681048127 EUR 236,2446 236,2446 07/01/2022 LU1681048630 EUR 219,6808 219,6808 07/01/2022 LU1681048804 EUR 77,7115 77,7115 07/01/2022 LU1681049109 EUR 117,2834 117,2834 07/01/2022 LU1686830909 USD 92,0642 81,4872 07/01/2022 LU1686831030 EUR 82,8433 82,8433 07/01/2022 LU1708330235 EUR 51,6782 51,6782 07/01/2022 LU1708330318 EUR 52,023 52,023 07/01/2022 LU1720938841 USD 13,9221 12,3226 07/01/2022 LU1753045415 EUR 30,1414 30,1414 07/01/2022 LU1753045928 EUR 24,9435 24,9435 07/01/2022 LU1769088581 USD 21,9846 19,4588 07/01/2022 LU1781540957 USD 16,9784 15,0278 07/01/2022 LU1781541096 GBP 10,7266 12,857 07/01/2022 LU1781541179 USD 16,0444 14,2011 07/01/2022 LU1781541252 JPY 1901,9222 14,5296 07/01/2022 LU1781541849 USD 12,1031 10,7126 07/01/2022 LU1792117340 EUR 27,8324 27,8324 07/01/2022 LU1792117696 USD 36,9589 32,7128 07/01/2022 LU1792117779 USD 33,5211 29,6699 07/01/2022 LU1799934903 EUR 22,0468 22,0468 07/01/2022 LU1804202403 EUR 12,3127 12,3127 07/01/2022 LU1805389258 EUR 10,8776 10,8776 07/01/2022 LU1806495575 USD 60,9408 53,9395 07/01/2022 LU1812090543 EUR 110,7175 110,7175 07/01/2022 LU1812091194 EUR 46,5718 46,5718 07/01/2022 LU1812092168 EUR 17,9882 17,9882 07/01/2022 LU1829218319 EUR 100,2613 100,2613 07/01/2022 LU1829218582 EUR 22,9196 22,9196 07/01/2022 LU1829218749 EUR 19,8168 19,8168 07/01/2022 LU1829218822 EUR 139,741 139,741 07/01/2022 LU1829219127 EUR 154,8812 154,8812 07/01/2022 LU1829219390 EUR 104,7585 104,7585 07/01/2022 LU1829219556 EUR 99,3635 99,3635 07/01/2022 LU1829219713 EUR 110,6759 110,6759 07/01/2022 LU1829220216 EUR 376,2893 376,2893 07/01/2022 LU1829221024 EUR 54,5723 54,5723 07/01/2022 LU1832418773 EUR 49,2729 49,2729 07/01/2022 LU1834983394 EUR 89,3293 89,3293 07/01/2022 LU1834983477 EUR 21,2651 21,2651 07/01/2022 LU1834983550 EUR 89,8573 89,8573 07/01/2022 LU1834983634 EUR 166,1985 166,1985 07/01/2022 LU1834983808 EUR 81,3424 81,3424 07/01/2022 LU1834984798 EUR 99,271 99,271 07/01/2022 LU1834985845 EUR 102,7561 102,7561 07/01/2022 LU1834986900 EUR 129,5515 129,5515 07/01/2022 LU1834987890 EUR 97,0162 97,0162 07/01/2022 LU1834987973 EUR 49,5423 49,5423 07/01/2022 LU1834988195 EUR 48,7466 48,7466 07/01/2022 LU1834988278 EUR 44,7221 44,7221 07/01/2022 LU1834988351 EUR 138,9604 138,9604 07/01/2022 LU1834988435 EUR 54,4273 54,4273 07/01/2022 LU1834988518 EUR 86,6554 86,6554 07/01/2022 LU1834988609 EUR 35,2346 35,2346 07/01/2022 LU1834988781 EUR 28,395 28,395 07/01/2022 LU1834988864 EUR 61,5988 61,5988 07/01/2022 LU1838002480 USD 37,5652 33,2494 07/01/2022 LU1841731745 USD 20,7097 18,3304 07/01/2022 LU1852211215 USD 11,7052 10,3604 07/01/2022 LU1852211991 EUR 10,4278 10,4278 07/01/2022 LU1859444769 EUR 10,7204 10,7204 07/01/2022 LU1861132840 EUR 86,0052 86,0052 07/01/2022 LU1861134382 EUR 85,8654 85,8654 07/01/2022 LU1861136247 EUR 95,0253 95,0253 07/01/2022 LU1861137484 EUR 76,3643 76,3643 07/01/2022 LU1861138961 USD 62,2675 55,1137 07/01/2022 LU1879532940 USD 94,2074 83,3841 07/01/2022 LU1900065811 EUR 123,6282 123,6282 07/01/2022 LU1900066033 EUR 26,6875 26,6875 07/01/2022 LU1900066207 EUR 14,114 14,114 07/01/2022 LU1900066462 EUR 21,3869 21,3869 07/01/2022 LU1900066629 EUR 22,9937 22,9937 07/01/2022 LU1900066975 EUR 71,0284 71,0284 07/01/2022 LU1900067601 EUR 20,9908 20,9908 07/01/2022 LU1900067940 EUR 24,7273 24,7273 07/01/2022 LU1900068161 EUR 130,522 130,522 07/01/2022 LU1900068328 EUR 66,1877 66,1877 07/01/2022 LU1900068914 EUR 111,3421 111,3421 07/01/2022 LU1900069219 EUR 24,8315 24,8315 07/01/2022 LU1910939849 USD 11,3309 10,0291 07/01/2022 LU1910940268 EUR 10,8162 10,8162 07/01/2022 LU1923627092 EUR 51,0997 51,0997 07/01/2022 LU1931974262 EUR 26,9451 26,9451 07/01/2022 LU1931974429 EUR 27,5113 27,5113 07/01/2022 LU1931974692 USD 31,8274 28,1708 07/01/2022 LU1931974775 JPY 3342,3708 25,5338 07/01/2022 LU1931974858 USD 35,515 31,4348 07/01/2022 LU1931975079 EUR 20,3039 20,3039 07/01/2022 LU1931975152 EUR 20,4337 20,4337 07/01/2022 LU1931975236 EUR 20,4806 20,4806 07/01/2022 LU1931975319 USD 21,0116 18,5976 07/01/2022 LU1940199711 EUR 29,7247 29,7247 07/01/2022 LU1940199984 EUR 21,9287 21,9287 07/01/2022 LU1953136527 EUR 16,5142 16,5142 07/01/2022 LU1953137681 EUR 13,5848 13,5848 07/01/2022 LU1953188833 USD 11,7157 10,3697 07/01/2022 LU1954152853 EUR 11,9647 11,9647 07/01/2022 LU1971906802 EUR 14,7412 14,7412 07/01/2022 LU1974693662 USD 10,8132 9,5709 07/01/2022 LU1974694553 EUR 11,6762 11,6762 07/01/2022 LU1974695790 USD 14,1746 12,5461 07/01/2022 LU1974696418 EUR 12,4868 12,4868 07/01/2022 LU2008760592 EUR 9,9624 9,9624 07/01/2022 LU2008761053 EUR 9,9215 9,9215 07/01/2022 LU2008763935 EUR 10,456 10,456 07/01/2022 LU2009202107 USD 26,0726 23,0772 07/01/2022 LU2018762653 USD 98,5463 87,2246 07/01/2022 LU2023678282 USD 15,3936 13,6251 07/01/2022 LU2023678449 USD 16,613 14,7044 07/01/2022 LU2023678878 USD 15,1605 13,4187 07/01/2022 LU2023679090 USD 23,7916 21,0582 07/01/2022 LU2023679256 USD 15,2587 13,5057 07/01/2022 LU2037748345 EUR 62,4542 62,4542 07/01/2022 LU2037748774 EUR 50,0222 50,0222 07/01/2022 LU2037749152 USD 20,4511 18,1015 07/01/2022 LU2037749822 EUR 75,9654 75,9654 07/01/2022 LU2037750168 USD 56,4917 50,0015 07/01/2022 LU2055175025 USD 35,6869 31,5869 07/01/2022 LU2056738144 USD 28,4358 25,1689 07/01/2022 LU2056738490 EUR 32,2433 32,2433 07/01/2022 LU2056739464 USD 7,3699 6,5232 07/01/2022 LU2059756598 EUR 65,2319 65,2319 07/01/2022 LU2069380306 EUR 204,071 204,071 07/01/2022 LU2089238625 EUR 20,0709 20,0709 07/01/2022 LU2095995895 USD 12,8144 11,3422 07/01/2022 LU2098179695 JPY 1175,9052 8,9832 07/01/2022 LU2098887263 EUR 69,3716 69,3716 07/01/2022 LU2099287448 JPY 997,6349 7,6214 07/01/2022 LU2099289147 EUR 9,5113 9,5113 07/01/2022 LU2099295466 USD 21,539 19,0644 07/01/2022 LU2099296274 EUR 20,9889 20,9889 07/01/2022 LU2099991536 USD 13,2122 11,6943 07/01/2022 LU2099992260 EUR 12,9281 12,9281 07/01/2022 LU2109787122 USD 80,9524 71,652 07/01/2022 LU2109787395 USD 83,7295 74,11 07/01/2022 LU2109787478 EUR 76,3343 76,3343 07/01/2022 LU2109787551 USD 64,0939 56,7303 07/01/2022 LU2109787635 EUR 78,6015 78,6015 07/01/2022 LU2130768844 EUR 69,5562 69,5562 07/01/2022 LU2153616599 EUR 76,9636 76,9636 07/01/2022 LU2178481649 EUR 44,9365 44,9365 07/01/2022 LU2182388236 EUR 49,4184 49,4184 07/01/2022 LU2194286006 EUR 11,358 11,358 07/01/2022 LU2194447293 EUR 14,5837 14,5837 07/01/2022 LU2194449075 EUR 11,7221 11,7221 07/01/2022 LU2195226068 EUR 27,213 27,213 07/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 07/01/2022 LU2198882362 USD 27,0512 23,9434 07/01/2022 LU2198883410 USD 29,9217 26,4841 07/01/2022 LU2198884491 EUR 26,2723 26,2723 07/01/2022 LU2200146228 USD 54,9267 48,6163 07/01/2022 LU2206597804 EUR 13,7203 13,7203 07/01/2022 LU2206598109 EUR 13,525 13,525 07/01/2022 LU2216829809 USD 27,976 24,7619 07/01/2022 LU2240851688 EUR 60,0992 60,0992 07/01/2022 LU2244386053 EUR 10,097 10,097 07/01/2022 LU2244386137 EUR 10,0969 10,0969 07/01/2022 LU2244387457 EUR 9,8708 9,8708 07/01/2022 LU2244387887 EUR 11,3038 11,3038 07/01/2022 LU2249056297 EUR 63,5077 63,5077 07/01/2022 LU2265794276 USD 8,3192 7,3634 07/01/2022 LU2265794946 EUR 7,074 7,074 07/01/2022 LU2300294316 EUR 49,815 49,815 07/01/2022 LU2300295396 EUR 49,7157 49,7157 07/01/2022 LU2314312849 EUR 8,1881 8,1881 07/01/2022 LU2329745918 EUR 163,9798 163,9798 07/01/2022 LU2346257210 EUR 9,9844 9,9844 07/01/2022 LU2356220926 EUR 9,9353 9,9353 07/01/2022 LU2370241684 EUR 9,863 9,863 07/01/2022 NL0009690239 EUR 45,2252 45,2252 07/01/2022 NL0009690247 EUR 18,4686 18,4686 07/01/2022 NL0009690254 EUR 14,1515 14,1515 07/01/2022 NL0010273801 EUR 20,2849 20,2849 07/01/2022 NL0010408704 EUR 29,6443 29,6443 07/01/2022 NL0010731816 EUR 70,3273 70,3273 07/01/2022 NL0011376074 EUR 49,3899 49,3899 07/01/2022 NL0011683594 EUR 32,1596 32,1596 10/01/2022 DE0002635265 EUR 104,5129 104,5129 10/01/2022 DE0002635299 EUR 19,496 19,496 10/01/2022 DE0002635307 EUR 47,255 47,255 10/01/2022 DE0005933923 EUR 287,7974 287,7974 10/01/2022 DE0005933931 EUR 133,6592 133,6592 10/01/2022 DE000A0D8Q07 EUR 46,9162 46,9162 10/01/2022 DE000A0D8Q49 USD 90,3139 79,7967 10/01/2022 DE000A0H0728 EUR 22,5013 22,5013 10/01/2022 DE000A0Q4RZ9 EUR 73,8449 73,8449 10/01/2022 FR0007054358 EUR 42,0863 42,0863 10/01/2022 FR0007056841 EUR 318,6524 318,6524 10/01/2022 FR0007075494 EUR 60,1955 60,1955 10/01/2022 FR0010010827 EUR 26,5564 26,5564 10/01/2022 FR0010245514 NON DISPONIBILE NON DISPONIBILE 10/01/2022 FR0010261198 EUR 159,6399 159,6399 10/01/2022 FR0010296061 EUR 399,4761 399,4761 10/01/2022 FR0010315770 EUR 276,656 276,656 10/01/2022 FR0010342592 EUR 858,867 858,867 10/01/2022 FR0010361683 EUR 24,7957 24,7957 10/01/2022 FR0010405431 EUR 1,0217 1,0217 10/01/2022 FR0010424135 EUR 10,7427 10,7427 10/01/2022 FR0010424143 EUR 1,3556 1,3556 10/01/2022 FR0010429068 EUR 12,6446 12,6446 10/01/2022 FR0010446146 EUR 9,5076 9,5076 10/01/2022 FR0010446658 EUR 9,508 9,508 10/01/2022 FR0010446666 EUR 0,9987 0,9987 10/01/2022 FR0010468983 EUR 39,1804 39,1804 10/01/2022 FR0010510800 EUR 103,2598 103,2598 10/01/2022 FR0010524777 EUR 39,6245 39,6245 10/01/2022 FR0010527275 EUR 58,3886 58,3886 10/01/2022 FR0010655712 EUR 285,8721 285,8721 10/01/2022 FR0010655746 EUR 189,8669 189,8669 10/01/2022 FR0010655761 EUR 225,0093 225,0093 10/01/2022 FR0010688176 EUR 87,2572 87,2572 10/01/2022 FR0010688192 EUR 340,1563 340,1563 10/01/2022 FR0010754127 EUR 246,62 246,62 10/01/2022 FR0010754135 EUR 166,88 166,88 10/01/2022 FR0010754143 EUR 310,17 310,17 10/01/2022 FR0010754168 EUR 202,7 202,7 10/01/2022 FR0010754176 EUR 241,2 241,2 10/01/2022 FR0010754184 EUR 274,92 274,92 10/01/2022 FR0010754200 EUR 115,83 115,83 10/01/2022 FR0010755611 EUR 4463,1208 4463,1208 10/01/2022 FR0010756114 EUR 448,3919 448,3919 10/01/2022 FR0010757781 EUR 8,7654 8,7654 10/01/2022 FR0010791194 EUR 6,3269 6,3269 10/01/2022 FR0010821819 EUR 313,7485 313,7485 10/01/2022 FR0010869495 EUR 1,3906 1,3906 10/01/2022 FR0010869578 EUR 27,7115 27,7115 10/01/2022 FR0011023621 EUR 15,5319 15,5319 10/01/2022 FR0011475078 NON DISPONIBILE NON DISPONIBILE 10/01/2022 FR0011550185 EUR 19,888 19,888 10/01/2022 FR0011607084 USD 72,9007 64,4113 10/01/2022 FR0011660927 EUR 179,7031 179,7031 10/01/2022 FR0011720911 USD 206,0801 182,0817 10/01/2022 FR0011758085 EUR 167,2926 167,2926 10/01/2022 FR0013041530 EUR 15,89 15,89 10/01/2022 FR0013209921 USD 209,0262 184,6847 10/01/2022 FR0013284304 EUR 20,7939 20,7939 10/01/2022 FR0014002CG3 EUR 19,025 19,025 10/01/2022 FR0014002CH1 EUR 5,6266 5,6266 10/01/2022 FR0014002H76 EUR 11,3675 11,3675 10/01/2022 FR0014003IY1 EUR 11,5284 11,5284 10/01/2022 IE0000H445G8 USD 20,7346 18,32 10/01/2022 IE0000J0F3C5 EUR 103,309 103,309 10/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE0002PG6CA6 USD 20,7478 18,3317 10/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE0005042456 GBP 7,2595 8,7046 10/01/2022 IE0008470928 EUR 38,3519 38,3519 10/01/2022 IE0008471009 EUR 43,1121 43,1121 10/01/2022 IE000COQKPO9 USD 43,2951 38,2533 10/01/2022 IE000FN81QD2 USD 16,7139 14,7675 10/01/2022 IE000I8IKC59 USD 4,7157 4,1665 10/01/2022 IE000I8KRLL9 USD 5,6803 5,0188 10/01/2022 IE000MCVFK47 EUR 28,8748 28,8748 10/01/2022 IE000RLUE8E9 USD 4,723 4,173 10/01/2022 IE000TI21P14 EUR 4,7829 4,7829 10/01/2022 IE000UU299V4 USD 16,2381 14,3471 10/01/2022 IE000V93BNU0 USD 4,7611 4,2067 10/01/2022 IE0031442068 USD 46,5099 41,0937 10/01/2022 IE0032077012 USD 381,9988 337,5144 10/01/2022 IE0032523478 EUR 137,9899 137,9899 10/01/2022 IE0032895942 USD 123,4446 109,0693 10/01/2022 IE00B02KXH56 USD 17,0878 15,0979 10/01/2022 IE00B02KXK85 USD 105,0143 92,7852 10/01/2022 IE00B02KXL92 EUR 70,455 70,455 10/01/2022 IE00B02KXM00 EUR 47,2406 47,2406 10/01/2022 IE00B0M62Q58 USD 67,3341 59,4929 10/01/2022 IE00B0M62S72 EUR 21,5359 21,5359 10/01/2022 IE00B0M62X26 EUR 236,8134 236,8134 10/01/2022 IE00B0M63060 GBP 7,7214 9,2585 10/01/2022 IE00B0M63177 USD 47,8206 42,2518 10/01/2022 IE00B0M63284 EUR 41,9482 41,9482 10/01/2022 IE00B0M63391 USD 54,8081 48,4256 10/01/2022 IE00B0M63516 USD 22,3753 19,7697 10/01/2022 IE00B0M63623 USD 88,1848 77,9155 10/01/2022 IE00B0M63730 USD 62,7546 55,4467 10/01/2022 IE00B14X4M10 USD 87,363 77,1894 10/01/2022 IE00B14X4N27 EUR 41,2653 41,2653 10/01/2022 IE00B14X4Q57 EUR 142,7161 142,7161 10/01/2022 IE00B14X4S71 USD 132,5034 117,0732 10/01/2022 IE00B14X4T88 USD 23,6177 20,8674 10/01/2022 IE00B1FZS244 USD 26,2923 23,2305 10/01/2022 IE00B1FZS350 USD 29,6773 26,2213 10/01/2022 IE00B1FZS467 USD 33,3332 29,4515 10/01/2022 IE00B1FZS574 USD 11,0884 9,7971 10/01/2022 IE00B1FZS681 EUR 172,315 172,315 10/01/2022 IE00B1FZS798 USD 205,6128 181,6688 10/01/2022 IE00B1FZS806 EUR 223,3065 223,3065 10/01/2022 IE00B1FZS913 EUR 265,2277 265,2277 10/01/2022 IE00B1FZSB30 GBP 13,5931 16,2991 10/01/2022 IE00B1FZSC47 USD 252,8339 223,391 10/01/2022 IE00B1FZSD53 GBP 20,6543 24,7659 10/01/2022 IE00B1FZSF77 USD 35,7772 31,6109 10/01/2022 IE00B1TXK627 USD 67,5011 59,6405 10/01/2022 IE00B1TXLS18 GBP 6,6081 7,9236 10/01/2022 IE00B1W57M07 USD 29,3831 25,9614 10/01/2022 IE00B1XNH568 EUR 16,2916 16,2916 10/01/2022 IE00B1XNHC34 USD 11,1786 9,8768 10/01/2022 IE00B1YZSC51 EUR 29,4946 29,4946 10/01/2022 IE00B23D8S39 USD 28,7809 25,4293 10/01/2022 IE00B23D8X81 EUR 10,8821 10,8821 10/01/2022 IE00B23D9570 USD 9,5209 8,4122 10/01/2022 IE00B23LNQ02 USD 25,8911 22,876 10/01/2022 IE00B27YCK28 USD 13,76 12,1576 10/01/2022 IE00B2NPKV68 USD 105,3714 93,1007 10/01/2022 IE00B2QWDY88 USD 42,1728 37,2617 10/01/2022 IE00B3B8Q275 EUR 155,0399 155,0399 10/01/2022 IE00B3BPCH51 EUR 99,4659 99,4659 10/01/2022 IE00B3CNHG25 USD 31,5982 27,9185 10/01/2022 IE00B3CNHJ55 USD 96,643 85,3888 10/01/2022 IE00B3DKXQ41 EUR 125,1013 125,1013 10/01/2022 IE00B3DWVS88 USD 55,4524 48,9949 10/01/2022 IE00B3F81R35 EUR 132,9589 132,9589 10/01/2022 IE00B3FH7618 EUR 96,95 96,95 10/01/2022 IE00B3RBWM25 USD 121,6157 107,4533 10/01/2022 IE00B3S1J086 USD 74,9425 66,2153 10/01/2022 IE00B3S5XW04 EUR 65,8652 65,8652 10/01/2022 IE00B3T9LM79 EUR 58,881 58,881 10/01/2022 IE00B3VPKB53 USD 456,4293 403,2773 10/01/2022 IE00B3VSSL01 USD 411,186 363,3027 10/01/2022 IE00B3VTMJ91 EUR 110,8516 110,8516 10/01/2022 IE00B3VTML14 EUR 136,8822 136,8822 10/01/2022 IE00B3VVMM84 USD 66,7907 59,0128 10/01/2022 IE00B3VWM098 USD 491,647 434,3939 10/01/2022 IE00B3VWMM18 EUR 276,3197 276,3197 10/01/2022 IE00B3VWN179 USD 113,3922 100,1875 10/01/2022 IE00B3VWN393 USD 136,8205 120,8875 10/01/2022 IE00B3WMTH43 USD 634,9996 561,0528 10/01/2022 IE00B3X3R831 USD 29,6593 26,2054 10/01/2022 IE00B3XM3R14 USD 505,4879 446,623 10/01/2022 IE00B3XXRP09 USD 88,5406 78,2299 10/01/2022 IE00B3Y8D011 EUR 13,2788 13,2788 10/01/2022 IE00B3YC1100 USD 552,5764 488,228 10/01/2022 IE00B3YCGJ38 USD 881,0225 778,426 10/01/2022 IE00B3YLTY66 USD 202,1576 178,616 10/01/2022 IE00B3Z0X395 USD 62,74 55,4338 10/01/2022 IE00B3Z3FS74 USD 56,3512 49,789 10/01/2022 IE00B3ZW0K18 EUR 101,8002 101,8002 10/01/2022 IE00B42Q4896 USD 303,9122 268,5211 10/01/2022 IE00B42Z5J44 EUR 60,7395 60,7395 10/01/2022 IE00B435BG20 USD 589,9515 521,2507 10/01/2022 IE00B435CG94 USD 380,5718 336,2536 10/01/2022 IE00B43QJJ40 USD 30,2746 26,7491 10/01/2022 IE00B441G979 EUR 76,6023 76,6023 10/01/2022 IE00B449XP68 USD 651,4744 575,6091 10/01/2022 IE00B44CND37 USD 110,491 97,6241 10/01/2022 IE00B44T3H88 USD 8,3899 7,4129 10/01/2022 IE00B44Z5B48 USD 197,5241 174,5221 10/01/2022 IE00B4613386 USD 63,9316 56,4867 10/01/2022 IE00B466KX20 USD 83,4688 73,7487 10/01/2022 IE00B469F816 USD 67,4946 59,6347 10/01/2022 IE00B46G8275 USD 78,8384 69,6575 10/01/2022 IE00B4K48X80 EUR 67,229 67,229 10/01/2022 IE00B4K6B022 EUR 44,5241 44,5241 10/01/2022 IE00B4L5Y983 USD 87,5227 77,3305 10/01/2022 IE00B4L5YC18 USD 41,4112 36,5888 10/01/2022 IE00B4L5YX21 USD 51,1904 45,2292 10/01/2022 IE00B4L5ZG21 EUR 119,425 119,425 10/01/2022 IE00B4L60045 EUR 110,681 110,681 10/01/2022 IE00B4PY7Y77 USD 101,3392 89,5381 10/01/2022 IE00B4QNHH68 EUR 390,4923 390,4923 10/01/2022 IE00B4QNHZ41 EUR 1,6114 1,6114 10/01/2022 IE00B4TS3815 USD 20,9522 18,5123 10/01/2022 IE00B4WPHX27 USD 19,8107 17,5037 10/01/2022 IE00B4WXJD03 USD 47,5267 41,9921 10/01/2022 IE00B4WXJG34 EUR 161,9367 161,9367 10/01/2022 IE00B4WXJH41 EUR 190,7629 190,7629 10/01/2022 IE00B4WXJJ64 EUR 129,7165 129,7165 10/01/2022 IE00B4X9L533 USD 31,7733 28,0732 10/01/2022 IE00B4YBJ215 USD 82,7753 73,136 10/01/2022 IE00B52MJD48 JPY 27522,6544 210,9824 10/01/2022 IE00B52MJY50 USD 173,4636 153,2635 10/01/2022 IE00B52SF786 USD 182,6643 161,3927 10/01/2022 IE00B52SFT06 USD 463,2065 409,2653 10/01/2022 IE00B52VJ196 EUR 62,7334 62,7334 10/01/2022 IE00B52XQP83 USD 33,4904 29,5904 10/01/2022 IE00B5377D42 USD 44,9203 39,6893 10/01/2022 IE00B539F030 GBP 118,6045 142,215 10/01/2022 IE00B53H0131 USD 87,9205 77,682 10/01/2022 IE00B53L3W79 EUR 143,6413 143,6413 10/01/2022 IE00B53L4X51 EUR 110,206 110,206 10/01/2022 IE00B53QDK08 USD 185,4617 163,8644 10/01/2022 IE00B53QG562 EUR 150,2471 150,2471 10/01/2022 IE00B53SZB19 USD 882,0784 779,3589 10/01/2022 IE00B57S5Q22 USD 47,4925 41,9619 10/01/2022 IE00B58HMN42 EUR 70,3124 70,3124 10/01/2022 IE00B5B5TG76 EUR 41,6707 41,6707 10/01/2022 IE00B5BD5K76 EUR 16,2638 16,2638 10/01/2022 IE00B5BMR087 USD 476,8852 421,3511 10/01/2022 IE00B5KQNG97 USD 47,2595 41,7561 10/01/2022 IE00B5L01S80 USD 27,0493 23,8994 10/01/2022 IE00B5L8K969 USD 188,8876 166,8913 10/01/2022 IE00B5LJZQ16 USD 13,0021 11,488 10/01/2022 IE00B5LP3W10 USD 55,7748 49,2797 10/01/2022 IE00B5M1WJ87 EUR 23,0221 23,0221 10/01/2022 IE00B5M4WH52 USD 51,2639 45,2941 10/01/2022 IE00B5MTWD60 EUR 72,9692 72,9692 10/01/2022 IE00B5NDLN01 USD 163,0874 144,0956 10/01/2022 IE00B5SG8Z57 USD 14,6926 12,9816 10/01/2022 IE00B5SSQT16 USD 12,3928 10,9496 10/01/2022 IE00B5V87390 USD 161,0347 142,2819 10/01/2022 IE00B5VX7566 USD 39,197 34,6324 10/01/2022 IE00B5W4TY14 USD 199,596 176,3527 10/01/2022 IE00B5WHFQ43 USD 128,4601 113,5007 10/01/2022 IE00B5ZR2157 EUR 99,0637 99,0637 10/01/2022 IE00B60SWW18 EUR 107,5464 107,5464 10/01/2022 IE00B60SWX25 EUR 96,7055 96,7055 10/01/2022 IE00B60SWY32 EUR 288,9981 288,9981 10/01/2022 IE00B60SWZ49 EUR 75,0858 75,0858 10/01/2022 IE00B60SX063 EUR 114,3744 114,3744 10/01/2022 IE00B60SX170 USD 130,2994 115,1258 10/01/2022 IE00B60SX287 USD 75,2968 66,5284 10/01/2022 IE00B60SX394 USD 93,7681 82,8486 10/01/2022 IE00B60SX402 USD 106,0146 93,669 10/01/2022 IE00B66F4759 EUR 102,0217 102,0217 10/01/2022 IE00B67B7N93 USD 101,0757 89,3053 10/01/2022 IE00B6SPMN59 USD 81,9859 72,4385 10/01/2022 IE00B6TLBW47 USD 100,0696 88,4163 10/01/2022 IE00B6X2VY59 EUR 95,5276 95,5276 10/01/2022 IE00B6YX5B26 USD 15,3101 13,5272 10/01/2022 IE00B6YX5C33 USD 466,7408 412,3881 10/01/2022 IE00B6YX5D40 USD 71,9198 63,5446 10/01/2022 IE00B6YX5F63 EUR 51,8732 51,8732 10/01/2022 IE00B6YX5J02 USD 30,3684 26,8319 10/01/2022 IE00B6YX5M31 EUR 57,2739 57,2739 10/01/2022 IE00B74DQ490 USD 94,9289 83,8743 10/01/2022 IE00B77D4428 USD 114,4245 101,0996 10/01/2022 IE00B78JSG98 USD 102,887 90,9056 10/01/2022 IE00B7J7TB45 USD 102,0074 90,1285 10/01/2022 IE00B7K93397 USD 75,5679 66,7679 10/01/2022 IE00B7LW6Y90 EUR 168,1157 168,1157 10/01/2022 IE00B7N3YW49 USD 98,3372 86,8857 10/01/2022 IE00B7WK2W23 USD 181,8698 160,6908 10/01/2022 IE00B802KR88 USD 71,0608 62,7857 10/01/2022 IE00B810Q511 GBP 32,5186 38,9921 10/01/2022 IE00B86MWN23 EUR 54,696 54,696 10/01/2022 IE00B8CJW150 USD 37,409 33,0527 10/01/2022 IE00B8FHGS14 USD 59,752 52,7938 10/01/2022 IE00B8GF1M35 USD 41,8982 37,0191 10/01/2022 IE00B8GKDB10 USD 65,3511 57,7409 10/01/2022 IE00B8KGV557 USD 34,4023 30,3961 10/01/2022 IE00B8X9NY41 EUR 38,542 38,542 10/01/2022 IE00B910VR50 EUR 64,5846 64,5846 10/01/2022 IE00B945VV12 EUR 37,0193 37,0193 10/01/2022 IE00B94ZB998 USD 74,6961 65,9976 10/01/2022 IE00B95PGT31 USD 35,4432 31,3158 10/01/2022 IE00B979GK47 EUR 8,6939 8,6939 10/01/2022 IE00B99FL386 USD 45,3936 40,1074 10/01/2022 IE00B9CQXS71 USD 35,8625 31,6863 10/01/2022 IE00B9F5YL18 USD 28,8978 25,5326 10/01/2022 IE00B9KNR336 USD 49,3449 43,5986 10/01/2022 IE00B9M6RS56 EUR 85,2498 85,2498 10/01/2022 IE00BBQ2W338 USD 55,5496 49,0808 10/01/2022 IE00BC7GZJ81 USD 50,215 44,3674 10/01/2022 IE00BC7GZW19 EUR 30,0886 30,0886 10/01/2022 IE00BC7GZX26 USD 50,1608 44,3195 10/01/2022 IE00BCLWRF22 EUR 48,264 48,264 10/01/2022 IE00BCRY6003 USD 89,8939 79,4256 10/01/2022 IE00BCRY6557 EUR 99,8012 99,8012 10/01/2022 IE00BD0Q9673 USD 25,4759 22,5092 10/01/2022 IE00BD49R912 EUR 53,181 53,181 10/01/2022 IE00BD49RB39 EUR 54,5955 54,5955 10/01/2022 IE00BD49RJ15 EUR 53,7315 53,7315 10/01/2022 IE00BD49RK20 EUR 55,4556 55,4556 10/01/2022 IE00BD4DX952 USD 11,5397 10,1959 10/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BD4TXS21 USD 26,1687 23,1213 10/01/2022 IE00BD4TY451 AUD 37,7784 23,9498 10/01/2022 IE00BD4TYG73 EUR 37,7043 37,7043 10/01/2022 IE00BD5KGK77 USD 46,4295 41,0227 10/01/2022 IE00BD6FTQ80 USD 21,2293 18,7571 10/01/2022 IE00BD6GCF16 USD 34,493 30,4762 10/01/2022 IE00BD6RZT93 USD 25,4487 22,4852 10/01/2022 IE00BD6RZW23 EUR 20,8025 20,8025 10/01/2022 IE00BD8D5H32 EUR 9,8128 9,8128 10/01/2022 IE00BD9MMD49 USD 106,422 94,029 10/01/2022 IE00BD9MMF62 EUR 99,205 99,205 10/01/2022 IE00BDBRDM35 EUR 5,1859 5,1859 10/01/2022 IE00BDD48R20 USD 51,1868 45,226 10/01/2022 IE00BDDRDY39 EUR 97,126 97,126 10/01/2022 IE00BDDRF700 USD 14,669 12,9608 10/01/2022 IE00BDDRF924 USD 12,5766 11,112 10/01/2022 IE00BDF12W49 USD 23,7713 21,0031 10/01/2022 IE00BDF16007 EUR 16,1055 16,1055 10/01/2022 IE00BDF16114 EUR 19,647 19,647 10/01/2022 IE00BDFBTQ78 USD 30,7295 27,151 10/01/2022 IE00BDFC6G93 USD 98,022 86,6072 10/01/2022 IE00BDFC6Q91 USD 100,633 88,9141 10/01/2022 IE00BDGN9Z19 EUR 30,0033 30,0033 10/01/2022 IE00BDGV0308 USD 29,5787 26,1342 10/01/2022 IE00BDGV0746 EUR 22,607 22,607 10/01/2022 IE00BDQZMX67 USD 16,0486 14,1797 10/01/2022 IE00BDR55471 USD 19,0489 16,8306 10/01/2022 IE00BDR55927 EUR 14,7998 14,7998 10/01/2022 IE00BDR5GT91 USD 16,9036 14,9351 10/01/2022 IE00BDR5H073 EUR 19,9712 19,9712 10/01/2022 IE00BDR5HM97 USD 12,6536 11,1801 10/01/2022 IE00BDS67326 USD 59,5775 52,6396 10/01/2022 IE00BDT6FP91 EUR 39,2433 39,2433 10/01/2022 IE00BDT8V027 EUR 18,7863 18,7863 10/01/2022 IE00BDVJF675 USD 19,6911 17,398 10/01/2022 IE00BDVPNG13 USD 64,9929 57,4244 10/01/2022 IE00BDZCKK11 USD 46,7716 41,325 10/01/2022 IE00BF0H7608 USD 12,3171 10,8828 10/01/2022 IE00BF0M2Z96 USD 18,8712 16,6736 10/01/2022 IE00BF0M6N54 USD 16,8424 14,8811 10/01/2022 IE00BF11F458 EUR 4,573 4,573 10/01/2022 IE00BF16M727 USD 32,171 28,4246 10/01/2022 IE00BF1B7389 EUR 17,0907 17,0907 10/01/2022 IE00BF1QPL78 EUR 30,2523 30,2523 10/01/2022 IE00BF2B0K52 USD 28,3993 25,0922 10/01/2022 IE00BF2B0L69 EUR 26,4056 26,4056 10/01/2022 IE00BF2B0M76 USD 33,8356 29,8954 10/01/2022 IE00BF2B0N83 USD 38,5964 34,1018 10/01/2022 IE00BF2B0P08 USD 47,6345 42,0874 10/01/2022 IE00BF2FN646 USD 42,7888 37,806 10/01/2022 IE00BF2FN869 EUR 40,4734 40,4734 10/01/2022 IE00BF2FNG46 USD 40,8583 36,1003 10/01/2022 IE00BF2FNQ44 USD 41,9553 37,0695 10/01/2022 IE00BF2GFH28 USD 42,3088 37,3819 10/01/2022 IE00BF3N7102 EUR 4,6068 4,6068 10/01/2022 IE00BF4G6Y48 USD 40,347 35,6485 10/01/2022 IE00BF4G6Z54 USD 33,666 29,7455 10/01/2022 IE00BF4G7076 USD 44,462 39,2843 10/01/2022 IE00BF4G7183 EUR 36,067 36,067 10/01/2022 IE00BF4J0300 EUR 46,6074 46,6074 10/01/2022 IE00BF4NQ904 USD 14,0911 12,4502 10/01/2022 IE00BF4Q4063 EUR 129,06 129,06 10/01/2022 IE00BF51K025 USD 21,3003 18,8198 10/01/2022 IE00BF51K132 USD 18,295 16,1645 10/01/2022 IE00BF51K249 EUR 20,4853 20,4853 10/01/2022 IE00BF540Z61 USD 64,1619 56,6901 10/01/2022 IE00BF541080 USD 115,7372 102,2594 10/01/2022 IE00BF553838 USD 5,7443 5,0754 10/01/2022 IE00BF59RV63 USD 122,289 108,0482 10/01/2022 IE00BF59RW70 EUR 102,788 102,788 10/01/2022 IE00BF59RX87 EUR 106,9 106,9 10/01/2022 IE00BF5DXP42 USD 32,817 28,9954 10/01/2022 IE00BF5LJ058 EUR 6,4822 6,4822 10/01/2022 IE00BF8HV600 EUR 82,3029 82,3029 10/01/2022 IE00BF8J5974 USD 17,5128 15,4734 10/01/2022 IE00BF92J153 USD 8,1579 7,2079 10/01/2022 IE00BF92LV92 EUR 105,51 105,51 10/01/2022 IE00BFD26097 EUR 20,308 20,308 10/01/2022 IE00BFD2H405 USD 41,377 36,5586 10/01/2022 IE00BFG1RG61 USD 203,3557 179,6746 10/01/2022 IE00BFMNHK08 EUR 27,0803 27,0803 10/01/2022 IE00BFMNPS42 USD 42,9848 37,9791 10/01/2022 IE00BFMXXD54 USD 85,5212 75,5621 10/01/2022 IE00BFMXYX26 USD 30,5588 27,0002 10/01/2022 IE00BFMXYY33 EUR 30,766 30,766 10/01/2022 IE00BFNM3J75 USD 8,1343 7,187 10/01/2022 IE00BFNNN236 EUR 100,0914 100,0914 10/01/2022 IE00BFTWP510 EUR 46,2352 46,2352 10/01/2022 IE00BFWFPX50 USD 31,9536 28,2325 10/01/2022 IE00BFWXDV39 USD 23,3693 20,6479 10/01/2022 IE00BFWXDW46 EUR 33,4682 33,4682 10/01/2022 IE00BFWXDX52 USD 27,6214 24,4048 10/01/2022 IE00BFWXDY69 EUR 25,0734 25,0734 10/01/2022 IE00BFXR5Q31 USD 17,8939 15,8101 10/01/2022 IE00BFXR5S54 USD 16,4412 14,5266 10/01/2022 IE00BFXR5T61 USD 13,08 11,5568 10/01/2022 IE00BFXR5V83 EUR 14,6016 14,6016 10/01/2022 IE00BFXR5W90 USD 12,9422 11,4351 10/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BFXR7900 EUR 15,09 15,09 10/01/2022 IE00BFY0GT14 USD 31,8174 28,1122 10/01/2022 IE00BFY0GV36 EUR 29,4583 29,4583 10/01/2022 IE00BFYN8Y92 USD 11,6121 10,2599 10/01/2022 IE00BFZPF322 USD 26,046 23,0129 10/01/2022 IE00BFZPF439 EUR 20,2919 20,2919 10/01/2022 IE00BFZXGZ54 USD 262,5984 232,0184 10/01/2022 IE00BG04M077 EUR 99,7441 99,7441 10/01/2022 IE00BG0J4C88 USD 7,7001 6,8034 10/01/2022 IE00BG0J8L59 EUR 104,8429 104,8429 10/01/2022 IE00BG0NY640 EUR 54,2202 54,2202 10/01/2022 IE00BG0TQB18 USD 21,7529 19,2197 10/01/2022 IE00BG21M733 USD 41,8063 36,9379 10/01/2022 IE00BG36TC12 USD 19,4122 17,1516 10/01/2022 IE00BG370F43 USD 46,4259 41,0195 10/01/2022 IE00BG47KH54 EUR 25,4002 25,4002 10/01/2022 IE00BG5QQ390 EUR 5,1019 5,1019 10/01/2022 IE00BG7PP820 USD 64,7437 57,2042 10/01/2022 IE00BG88WG77 EUR 12,0534 12,0534 10/01/2022 IE00BG8BCY43 USD 104,717 92,5225 10/01/2022 IE00BGBN6P67 USD 106,9661 94,5097 10/01/2022 IE00BGHQ0G80 EUR 31,1072 31,1072 10/01/2022 IE00BGJWWT11 EUR 39,3611 39,3611 10/01/2022 IE00BGJWWV33 EUR 39,4074 39,4074 10/01/2022 IE00BGJWWW40 EUR 38,7623 38,7623 10/01/2022 IE00BGJWWX56 EUR 38,762 38,762 10/01/2022 IE00BGJWWY63 EUR 39,4178 39,4178 10/01/2022 IE00BGL86Z12 USD 8,395 7,4174 10/01/2022 IE00BGQYRS42 USD 65,8468 58,1788 10/01/2022 IE00BGV5VN51 USD 85,3097 75,3752 10/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BGYWCB81 USD 55,702 49,2154 10/01/2022 IE00BGYWFK87 USD 59,0436 52,1679 10/01/2022 IE00BGYWFL94 EUR 59,2188 59,2188 10/01/2022 IE00BGYWFS63 USD 27,5177 24,3132 10/01/2022 IE00BGYWSV06 USD 53,8279 47,5596 10/01/2022 IE00BGYWT403 EUR 52,6958 52,6958 10/01/2022 IE00BH04GL39 EUR 26,5904 26,5904 10/01/2022 IE00BH3X8336 USD 69,1111 61,063 10/01/2022 IE00BH4GPZ28 USD 30,9799 27,3722 10/01/2022 IE00BHBFDF83 USD 21,4863 18,9842 10/01/2022 IE00BHNGHX58 EUR 255,13 255,13 10/01/2022 IE00BHXMHL11 USD 32,3153 28,5521 10/01/2022 IE00BHXMHQ65 EUR 27,1036 27,1036 10/01/2022 IE00BHZKHS06 USD 4,7509 4,1976 10/01/2022 IE00BHZPJ908 USD 8,5494 7,5538 10/01/2022 IE00BHZRQY00 USD 18,4327 16,2862 10/01/2022 IE00BHZRQZ17 USD 36,0999 31,896 10/01/2022 IE00BHZRR030 USD 38,6455 34,1452 10/01/2022 IE00BHZRR147 USD 30,2813 26,755 10/01/2022 IE00BHZRR253 EUR 26,2229 26,2229 10/01/2022 IE00BJ06C937 USD 107,302 94,8065 10/01/2022 IE00BJ0KDQ92 USD 84,6699 74,8099 10/01/2022 IE00BJ0KDR00 USD 116,3574 102,8074 10/01/2022 IE00BJ38QD84 USD 60,6438 53,5817 10/01/2022 IE00BJ5CMD00 USD 29,747 26,2829 10/01/2022 IE00BJ5CNR11 USD 63,23 55,8668 10/01/2022 IE00BJBLDK52 EUR 165,12 165,12 10/01/2022 IE00BJBYDP94 USD 177,1348 156,5072 10/01/2022 IE00BJBYDQ02 USD 172,824 152,6984 10/01/2022 IE00BJBYDR19 USD 177,7878 157,0841 10/01/2022 IE00BJGWQN72 USD 46,0592 40,6955 10/01/2022 IE00BJK3WF00 USD 101,655 89,8171 10/01/2022 IE00BJK55C48 EUR 5,2013 5,2013 10/01/2022 IE00BJK9H753 USD 42,441 37,4987 10/01/2022 IE00BJK9H860 USD 40,96 36,1901 10/01/2022 IE00BJK9HD13 EUR 104,886 104,886 10/01/2022 IE00BJK9HH50 USD 109,361 96,6257 10/01/2022 IE00BJL36X53 EUR 29,5754 29,5754 10/01/2022 IE00BJP5NL42 USD 40,5229 35,8039 10/01/2022 IE00BJQRDK83 USD 64,4613 56,9547 10/01/2022 IE00BJQRDL90 EUR 54,541 54,541 10/01/2022 IE00BJQRDM08 USD 69,4537 61,3657 10/01/2022 IE00BJQRDN15 USD 59,03 52,1559 10/01/2022 IE00BJQRDP39 EUR 57,1346 57,1346 10/01/2022 IE00BJQTJ848 USD 9,4433 8,3436 10/01/2022 IE00BJRCLK89 USD 36,149 31,9394 10/01/2022 IE00BJRCLL96 USD 34,288 30,2951 10/01/2022 IE00BJSBCS90 USD 57,478 50,7846 10/01/2022 IE00BJXRZJ40 USD 7,0766 6,2525 10/01/2022 IE00BJXT3C94 USD 16,3359 14,4336 10/01/2022 IE00BJXT3G33 EUR 16,5907 16,5907 10/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BJZ2DD79 USD 272,7202 240,9615 10/01/2022 IE00BK4W7N32 USD 4,9637 4,3857 10/01/2022 IE00BK5BC677 USD 16,7126 14,7664 10/01/2022 IE00BK5BC891 USD 16,2236 14,3343 10/01/2022 IE00BK5BCD43 USD 17,7482 15,6814 10/01/2022 IE00BK5BCH80 USD 12,1345 10,7214 10/01/2022 IE00BK5BQT80 USD 116,173 102,6445 10/01/2022 IE00BK5BQV03 USD 89,9385 79,465 10/01/2022 IE00BK5BQW10 USD 112,1314 99,0735 10/01/2022 IE00BK5BQX27 EUR 38,4877 38,4877 10/01/2022 IE00BK5BQY34 EUR 39,8498 39,8498 10/01/2022 IE00BK5BR733 USD 63,2605 55,8937 10/01/2022 IE00BK5H8015 EUR 25,6075 25,6075 10/01/2022 IE00BK5LYT47 USD 63,3514 55,974 10/01/2022 IE00BK72HJ67 USD 19,0065 16,7932 10/01/2022 IE00BK72HM96 EUR 13,2678 13,2678 10/01/2022 IE00BK80XL30 USD 31,2232 27,5872 10/01/2022 IE00BK8JH525 EUR 27,974 27,974 10/01/2022 IE00BKFB6K94 USD 154,9256 136,8843 10/01/2022 IE00BKKCKJ46 USD 106,19 93,824 10/01/2022 IE00BKKFT300 EUR 167,7819 167,7819 10/01/2022 IE00BKLF1R75 USD 47,91 42,3308 10/01/2022 IE00BKLTRN76 EUR 13,7723 13,7723 10/01/2022 IE00BKLWY790 USD 16,0542 14,1847 10/01/2022 IE00BKM4GZ66 USD 35,5888 31,4444 10/01/2022 IE00BKPJY541 USD 21,84 19,2967 10/01/2022 IE00BKPTXQ89 USD 11,1902 9,8871 10/01/2022 IE00BKS7L097 USD 60,7133 53,6431 10/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BKSCBX74 USD 10,025 8,8576 10/01/2022 IE00BKSCC785 EUR 9,6886 9,6886 10/01/2022 IE00BKTLJC87 USD 7,1729 6,3376 10/01/2022 IE00BKWD3966 EUR 40,7052 40,7052 10/01/2022 IE00BKWD3B81 EUR 41,5316 41,5316 10/01/2022 IE00BKWD3C98 USD 40,8745 36,1146 10/01/2022 IE00BKWQ0C77 EUR 168,7426 168,7426 10/01/2022 IE00BKWQ0D84 EUR 230,4316 230,4316 10/01/2022 IE00BKWQ0F09 EUR 139,6412 139,6412 10/01/2022 IE00BKWQ0G16 EUR 64,8062 64,8062 10/01/2022 IE00BKWQ0H23 EUR 185,2375 185,2375 10/01/2022 IE00BKWQ0J47 EUR 253,8832 253,8832 10/01/2022 IE00BKWQ0K51 EUR 117,5974 117,5974 10/01/2022 IE00BKWQ0L68 EUR 292,0764 292,0764 10/01/2022 IE00BKWQ0M75 EUR 320,3634 320,3634 10/01/2022 IE00BKWQ0N82 EUR 57,5785 57,5785 10/01/2022 IE00BKWQ0P07 EUR 152,9171 152,9171 10/01/2022 IE00BKWQ0Q14 EUR 265,0175 265,0175 10/01/2022 IE00BKX55T58 USD 92,0789 81,3562 10/01/2022 IE00BKX90X67 EUR 114,8663 114,8663 10/01/2022 IE00BKY40J65 USD 25,1273 22,2012 10/01/2022 IE00BKY4W127 USD 10,2147 9,0252 10/01/2022 IE00BKY55S33 USD 15,6423 13,8452 10/01/2022 IE00BKY55W78 EUR 13,9898 13,9898 10/01/2022 IE00BKY58G26 USD 17,3231 15,3058 10/01/2022 IE00BKY59G90 USD 15,5179 13,7108 10/01/2022 IE00BKY59K37 USD 20,9139 18,4784 10/01/2022 IE00BKZGB098 USD 27,0413 23,8923 10/01/2022 IE00BL0BMZ89 USD 26,775 23,657 10/01/2022 IE00BL0L0H60 USD 18,801 16,6116 10/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BL25JM42 USD 35,2201 31,1187 10/01/2022 IE00BL25JN58 USD 35,3742 31,2548 10/01/2022 IE00BL25JP72 USD 48,2353 42,6182 10/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BL643144 USD 10,0404 8,8712 10/01/2022 IE00BL6K6H97 USD 10,1364 8,956 10/01/2022 IE00BL6XZW69 EUR 99,6748 99,6748 10/01/2022 IE00BLCH4S17 USD 7,2523 6,4078 10/01/2022 IE00BLCHJ534 USD 25,48 22,5128 10/01/2022 IE00BLCHJB90 USD 21,91 19,3585 10/01/2022 IE00BLCHJH52 USD 14,26 12,5994 10/01/2022 IE00BLCHJT74 USD 13,92 12,299 10/01/2022 IE00BLCHJZ35 USD 11,37 10,0459 10/01/2022 IE00BLDGH553 EUR 4,847 4,847 10/01/2022 IE00BLF7VW10 EUR 29,8252 29,8252 10/01/2022 IE00BLH3CQ86 USD 5,9214 5,2318 10/01/2022 IE00BLH3CV30 USD 6,7467 5,961 10/01/2022 IE00BLNMYC90 USD 74,4846 65,8107 10/01/2022 IE00BLPK3577 USD 23,5207 20,7817 10/01/2022 IE00BLR6Q544 USD 13,12 11,5922 10/01/2022 IE00BLR6QB00 USD 12,31 10,8765 10/01/2022 IE00BLRB0242 USD 31,1779 27,5472 10/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BLRPQH31 USD 5,4968 4,8567 10/01/2022 IE00BLRPQJ54 USD 2,3507 2,077 10/01/2022 IE00BLRPQL76 USD 10,6789 9,4353 10/01/2022 IE00BLRPQP15 USD 9,8283 8,6838 10/01/2022 IE00BLRPRD67 USD 9,7262 8,5936 10/01/2022 IE00BLRPRF81 USD 9,8239 8,6799 10/01/2022 IE00BLRPRQ96 USD 4,295 3,7948 10/01/2022 IE00BLRPRR04 USD 4,9121 4,3401 10/01/2022 IE00BLSN7P11 USD 15,5758 13,762 10/01/2022 IE00BLSN7W87 EUR 13,0395 13,0395 10/01/2022 IE00BLSNMW37 USD 49,6229 43,8442 10/01/2022 IE00BM67HK77 USD 43,2393 38,204 10/01/2022 IE00BM67HL84 USD 23,5208 20,7818 10/01/2022 IE00BM67HM91 USD 29,7093 26,2496 10/01/2022 IE00BM67HN09 USD 40,8027 36,0512 10/01/2022 IE00BM67HP23 USD 50,944 45,0115 10/01/2022 IE00BM67HQ30 USD 28,4839 25,1669 10/01/2022 IE00BM67HR47 USD 17,5048 15,4663 10/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BM67HT60 USD 56,5528 49,9671 10/01/2022 IE00BM67HV82 USD 44,5136 39,3299 10/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BM8QRZ79 USD 37,0245 32,7129 10/01/2022 IE00BM8QS095 USD 34,6623 30,6258 10/01/2022 IE00BM8R0N95 USD 12,61 11,1415 10/01/2022 IE00BM97MR69 USD 47,1907 41,6953 10/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BM9TSP27 USD 24,0863 21,2814 10/01/2022 IE00BM9TV208 EUR 10,9104 10,9104 10/01/2022 IE00BMC38736 USD 28,533 25,2103 10/01/2022 IE00BMD8KP97 USD 37,525 33,1552 10/01/2022 IE00BMDBMN04 EUR 4,8839 4,8839 10/01/2022 IE00BMDH1538 USD 15,9416 14,0852 10/01/2022 IE00BMDKNW35 USD 11,4922 10,1539 10/01/2022 IE00BMDPBY65 EUR 32,6707 32,6707 10/01/2022 IE00BMDPBZ72 USD 37,495 33,1286 10/01/2022 IE00BMDWYZ92 USD 34,647 30,6123 10/01/2022 IE00BMDX0K95 USD 141,8292 125,313 10/01/2022 IE00BMDX0L03 USD 165,1878 145,9514 10/01/2022 IE00BMDX0M10 USD 118,4629 104,6677 10/01/2022 IE00BMFKG444 USD 31,2005 27,5671 10/01/2022 IE00BMFNW783 USD 6,8159 6,0222 10/01/2022 IE00BMFNWC33 USD 7,3036 6,4531 10/01/2022 IE00BMFNWJ02 USD 6,3042 5,5701 10/01/2022 IE00BMGRZP89 USD 7,748 6,8457 10/01/2022 IE00BMH5XY61 USD 12,04 10,6379 10/01/2022 IE00BMH5Y871 USD 13 11,4861 10/01/2022 IE00BMH5YF48 USD 12,04 10,6379 10/01/2022 IE00BMH5YL08 USD 10,96 9,6837 10/01/2022 IE00BMH5YR69 USD 14,51 12,8203 10/01/2022 IE00BMP3HG27 USD 10,9661 9,6891 10/01/2022 IE00BMQ8YK98 USD 4,5771 4,0441 10/01/2022 IE00BMQ8YQ50 USD 6,4513 5,7 10/01/2022 IE00BMVB5K07 EUR 25,3728 25,3728 10/01/2022 IE00BMVB5L14 EUR 24,9549 24,9549 10/01/2022 IE00BMVB5M21 EUR 26,8588 26,8588 10/01/2022 IE00BMVB5N38 EUR 26,3835 26,3835 10/01/2022 IE00BMVB5P51 EUR 28,4166 28,4166 10/01/2022 IE00BMVB5Q68 EUR 27,8866 27,8866 10/01/2022 IE00BMVB5R75 EUR 30,0647 30,0647 10/01/2022 IE00BMVB5S82 EUR 29,4744 29,4744 10/01/2022 IE00BMW3NY56 EUR 183,0072 183,0072 10/01/2022 IE00BMW3QX54 USD 26,585 23,4891 10/01/2022 IE00BMWXKN31 HKD 60,3385 6,8385 10/01/2022 IE00BMX0B631 EUR 28,2877 28,2877 10/01/2022 IE00BMXWRM76 EUR 94,7369 94,7369 10/01/2022 IE00BMY76136 EUR 59,0776 59,0776 10/01/2022 IE00BMYDM794 USD 7,5147 6,6396 10/01/2022 IE00BMYDM919 EUR 10,7342 10,7342 10/01/2022 IE00BMYDMB35 USD 9,8496 8,7026 10/01/2022 IE00BMYDMD58 EUR 9,8143 9,8143 10/01/2022 IE00BMYHQM42 EUR 28,7588 28,7588 10/01/2022 IE00BMYMHS24 USD 8,0525 7,1148 10/01/2022 IE00BN0YSK89 EUR 115,09 115,09 10/01/2022 IE00BN4GXL63 EUR 9,812 9,812 10/01/2022 IE00BN4PXC48 USD 15,2015 13,4313 10/01/2022 IE00BN4Q0370 USD 16,5556 14,6277 10/01/2022 IE00BN4Q0602 USD 16,7058 14,7604 10/01/2022 IE00BN4Q0933 EUR 13,383 13,383 10/01/2022 IE00BN4Q0L55 EUR 13,2539 13,2539 10/01/2022 IE00BN4Q0P93 USD 15,6332 13,8127 10/01/2022 IE00BN4Q0X77 JPY 1840,1509 14,0577 10/01/2022 IE00BN4Q1675 USD 12,7117 11,2314 10/01/2022 IE00BN76Y761 USD 6,6217 5,8506 10/01/2022 IE00BN7JGL35 USD 4,9073 4,3358 10/01/2022 IE00BNC0M350 USD 14,965 13,2223 10/01/2022 IE00BNC0M681 EUR 17,1665 17,1665 10/01/2022 IE00BNC0M913 EUR 17,1909 17,1909 10/01/2022 IE00BNC0MD55 JPY 1000,4005 7,6425 10/01/2022 IE00BNC1F287 USD 8,7561 7,7364 10/01/2022 IE00BNC1G699 EUR 65,9537 65,9537 10/01/2022 IE00BNDS1P30 EUR 4,9754 4,9754 10/01/2022 IE00BNDS1Q47 EUR 4,9403 4,9403 10/01/2022 IE00BNG70R26 USD 39,0279 34,483 10/01/2022 IE00BNG8L278 USD 5,5435 4,898 10/01/2022 IE00BNG8L385 USD 5,4901 4,8508 10/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BNGJJT35 USD 51,5916 45,5837 10/01/2022 IE00BNH72088 USD 48,9474 43,2474 10/01/2022 IE00BNTVVR89 USD 7,1138 6,2854 10/01/2022 IE00BNTVVW33 USD 5,8906 5,2046 10/01/2022 IE00BP2C0316 EUR 20,0625 20,0625 10/01/2022 IE00BP2C1S34 USD 33,4209 29,529 10/01/2022 IE00BP2C1V62 USD 24,8382 21,9458 10/01/2022 IE00BP3QZ601 USD 56,2098 49,6641 10/01/2022 IE00BP3QZ825 USD 64,9355 57,3737 10/01/2022 IE00BP3QZB59 USD 39,032 34,4867 10/01/2022 IE00BP3QZD73 USD 44,2896 39,132 10/01/2022 IE00BP46NG52 USD 28,8161 25,4604 10/01/2022 IE00BP9F2H18 USD 103,7931 91,7062 10/01/2022 IE00BP9F2J32 EUR 104,6747 104,6747 10/01/2022 IE00BPRCH686 JPY 20730,0627 158,9119 10/01/2022 IE00BQ70R696 USD 45,708 40,3852 10/01/2022 IE00BQN1K562 EUR 9,2615 9,2615 10/01/2022 IE00BQN1K786 EUR 9,4937 9,4937 10/01/2022 IE00BQN1K901 EUR 7,4971 7,4971 10/01/2022 IE00BQN1KC32 EUR 8,5506 8,5506 10/01/2022 IE00BQQ3Q067 USD 15,8882 14,038 10/01/2022 IE00BQQP9F84 USD 32,9686 29,1294 10/01/2022 IE00BQQP9G91 USD 34,3422 30,343 10/01/2022 IE00BQQP9H09 USD 54,4698 48,1267 10/01/2022 IE00BQZJBM26 USD 19,9485 17,6255 10/01/2022 IE00BQZJBQ63 USD 23,1493 20,4535 10/01/2022 IE00BQZJBX31 EUR 12,1243 12,1243 10/01/2022 IE00BQZJC527 EUR 20,6994 20,6994 10/01/2022 IE00BRKWGL70 EUR 37,4871 37,4871 10/01/2022 IE00BS7K8821 EUR 31,1528 31,1528 10/01/2022 IE00BSKRK281 EUR 5,2109 5,2109 10/01/2022 IE00BT9PVG14 USD 21,721 19,1916 10/01/2022 IE00BTJRMP35 USD 52,7953 46,6472 10/01/2022 IE00BVXBH163 USD 22,2828 19,6879 10/01/2022 IE00BVXC4854 USD 19,431 17,1682 10/01/2022 IE00BWBXM278 USD 54,7269 48,3539 10/01/2022 IE00BWBXM385 USD 37,0052 32,6959 10/01/2022 IE00BWBXM492 USD 21,4219 18,9273 10/01/2022 IE00BWBXM500 USD 45,7392 40,4128 10/01/2022 IE00BWBXM617 USD 39,7896 35,156 10/01/2022 IE00BWBXM724 USD 43,337 38,2903 10/01/2022 IE00BWBXM831 USD 41,1305 36,3408 10/01/2022 IE00BWBXM948 USD 85,9933 75,9792 10/01/2022 IE00BWBXMB69 USD 39,5606 34,9537 10/01/2022 IE00BWT3KJ20 EUR 26,8834 26,8834 10/01/2022 IE00BWT3KN65 EUR 34,2533 34,2533 10/01/2022 IE00BWT3KS11 EUR 17,0831 17,0831 10/01/2022 IE00BWTN6Y99 USD 34,9699 30,8976 10/01/2022 IE00BWTNM743 USD 27,73 24,5008 10/01/2022 IE00BX7RQY03 USD 29,7352 26,2725 10/01/2022 IE00BX7RR706 USD 32,2823 28,523 10/01/2022 IE00BX7RRJ27 USD 41,2792 36,4722 10/01/2022 IE00BYM11H29 USD 159,68 141,085 10/01/2022 IE00BYM11K57 EUR 178,9651 178,9651 10/01/2022 IE00BYM31M36 USD 5,9632 5,2688 10/01/2022 IE00BYM8JD58 USD 26,3047 23,2415 10/01/2022 IE00BYML9W36 USD 43,4491 38,3894 10/01/2022 IE00BYMLZY74 USD 13,7799 12,1752 10/01/2022 IE00BYPC1H27 USD 5,6086 4,9555 10/01/2022 IE00BYPHT736 EUR 16,5381 16,5381 10/01/2022 IE00BYPLS672 USD 24,198 21,3801 10/01/2022 IE00BYQCZJ13 EUR 19,3422 19,3422 10/01/2022 IE00BYQCZN58 USD 23,4125 20,6861 10/01/2022 IE00BYQCZX56 EUR 21,6264 21,6264 10/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYSZ5R67 USD 30,2968 26,7687 10/01/2022 IE00BYSZ5T81 USD 30,6681 27,0967 10/01/2022 IE00BYSZ5V04 USD 32,8299 29,0068 10/01/2022 IE00BYSZ6062 EUR 34,6091 34,6091 10/01/2022 IE00BYTH5R14 USD 20,9725 18,5302 10/01/2022 IE00BYTRR863 USD 34,4821 30,4666 10/01/2022 IE00BYTRR970 USD 57,3283 50,6523 10/01/2022 IE00BYTRRB94 USD 57,0599 50,4152 10/01/2022 IE00BYTRRD19 USD 120,277 106,2705 10/01/2022 IE00BYV12Y75 USD 32,4629 28,6825 10/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYVJRP78 USD 8,2199 7,2627 10/01/2022 IE00BYVJRR92 USD 13,7304 12,1315 10/01/2022 IE00BYVTMS52 EUR 297,0837 297,0837 10/01/2022 IE00BYVTMZ20 EUR 27,5168 27,5168 10/01/2022 IE00BYVZV757 EUR 99,26 99,26 10/01/2022 IE00BYWQWR46 USD 39,4321 34,8402 10/01/2022 IE00BYX2JD69 EUR 9,7174 9,7174 10/01/2022 IE00BYX8XC17 USD 7,3428 6,4877 10/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BYXZ2585 EUR 6,0898 6,0898 10/01/2022 IE00BYYW2V44 EUR 11,9732 11,9732 10/01/2022 IE00BYYXBF44 USD 29,5759 26,1317 10/01/2022 IE00BYZK4552 USD 13,5573 11,9785 10/01/2022 IE00BYZK4669 USD 7,3421 6,4871 10/01/2022 IE00BYZK4776 USD 8,7792 7,7568 10/01/2022 IE00BYZK4883 USD 9,4913 8,386 10/01/2022 IE00BYZTVT56 EUR 5,1924 5,1924 10/01/2022 IE00BYZTVV78 EUR 4,9909 4,9909 10/01/2022 IE00BZ02LR44 USD 30,9321 27,33 10/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 10/01/2022 IE00BZ036J45 EUR 14,237 14,237 10/01/2022 IE00BZ048462 USD 4,9888 4,4078 10/01/2022 IE00BZ0G8860 USD 36,5138 32,2617 10/01/2022 IE00BZ0G8977 USD 35,0031 30,9269 10/01/2022 IE00BZ0G8C04 EUR 46,0884 46,0884 10/01/2022 IE00BZ0PKS76 USD 10,6272 9,3896 10/01/2022 IE00BZ0PKT83 USD 9,7155 8,5841 10/01/2022 IE00BZ0PKV06 EUR 8,1289 8,1289 10/01/2022 IE00BZ0XVF52 USD 99,182 87,6321 10/01/2022 IE00BZ163G84 EUR 53,6522 53,6522 10/01/2022 IE00BZ163H91 EUR 26,684 26,684 10/01/2022 IE00BZ163K21 USD 55,5052 49,0415 10/01/2022 IE00BZ163L38 USD 49,2666 43,5294 10/01/2022 IE00BZ163M45 USD 25,2423 22,3028 10/01/2022 IE00BZ173V67 EUR 1750,0048 1750,0048 10/01/2022 IE00BZ4BMM98 EUR 25,7594 25,7594 10/01/2022 IE00BZ56RG20 USD 36,4115 32,1713 10/01/2022 IE00BZ56SW52 USD 34,8189 30,7642 10/01/2022 IE00BZ56TQ67 EUR 24,2541 24,2541 10/01/2022 LU0136234068 EUR 42,7296 42,7296 10/01/2022 LU0136234654 USD 453,8306 400,9813 10/01/2022 LU0136240974 JPY 6191,7122 47,3011 10/01/2022 LU0136242590 GBP 69,3008 83,0965 10/01/2022 LU0147308422 EUR 149,9098 149,9098 10/01/2022 LU0252633754 EUR 147,3804 147,3804 10/01/2022 LU0252634307 EUR 139,1524 139,1524 10/01/2022 LU0274208692 USD 83,4219 73,7073 10/01/2022 LU0274209237 USD 77,9375 68,8615 10/01/2022 LU0274209740 USD 65,5216 57,8915 10/01/2022 LU0274210672 USD 117,6877 103,9828 10/01/2022 LU0274211217 EUR 45,686 45,686 10/01/2022 LU0274211480 EUR 152,5203 152,5203 10/01/2022 LU0274212538 EUR 27,8449 27,8449 10/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0290356954 EUR 207,0958 207,0958 10/01/2022 LU0290357176 EUR 245,5001 245,5001 10/01/2022 LU0290357259 EUR 279,4036 279,4036 10/01/2022 LU0290357507 EUR 392,551 392,551 10/01/2022 LU0290357846 EUR 428,2297 428,2297 10/01/2022 LU0290357929 EUR 257,6308 257,6308 10/01/2022 LU0290358224 EUR 245,9625 245,9625 10/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0290359032 EUR 206,2142 206,2142 10/01/2022 LU0292095535 EUR 21,591 21,591 10/01/2022 LU0292096186 EUR 31,4259 31,4259 10/01/2022 LU0292100046 USD 81,302 71,8342 10/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0292106241 EUR 13,4386 13,4386 10/01/2022 LU0292106753 EUR 8,2228 8,2228 10/01/2022 LU0292107645 USD 48,2287 42,6124 10/01/2022 LU0292107991 USD 56,3752 49,8102 10/01/2022 LU0292109005 USD 28,3112 25,0143 10/01/2022 LU0292109344 USD 32,2456 28,4905 10/01/2022 LU0292109690 USD 204,8939 181,0337 10/01/2022 LU0292109856 USD 30,9455 27,3418 10/01/2022 LU0321462870 EUR 34,8968 34,8968 10/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0322250712 EUR 105,3028 105,3028 10/01/2022 LU0322251520 USD 6,6647 5,8886 10/01/2022 LU0322252171 USD 48,2652 42,6446 10/01/2022 LU0322252338 USD 62,7783 55,4677 10/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0322252924 USD 42,2869 37,3625 10/01/2022 LU0322253229 USD 45,6459 40,3304 10/01/2022 LU0322253906 USD 62,2883 55,0347 10/01/2022 LU0328474803 AUD 39,4768 25,0265 10/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0328476410 USD 15,1187 13,3581 10/01/2022 LU0340285161 USD 317,7763 280,7707 10/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0380865021 EUR 66,7226 66,7226 10/01/2022 LU0397221945 EUR 281,2497 281,2497 10/01/2022 LU0411078552 USD 151,6776 134,0145 10/01/2022 LU0411078636 USD 0,3513 0,3104 10/01/2022 LU0419741177 USD 139,2474 123,0318 10/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0446734104 EUR 78,0666 78,0666 10/01/2022 LU0446734369 EUR 41,1263 41,1263 10/01/2022 LU0446734526 USD 46,4934 41,0792 10/01/2022 LU0446734872 CAD 53,8645 37,5965 10/01/2022 LU0476289466 USD 4,6914 4,1451 10/01/2022 LU0476289540 USD 66,0218 58,3335 10/01/2022 LU0476289623 USD 13,3432 11,7894 10/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0480132876 USD 122,2815 108,0416 10/01/2022 LU0484968812 EUR 154,6337 154,6337 10/01/2022 LU0489337690 EUR 31,4912 31,4912 10/01/2022 LU0490618542 USD 78,5717 69,4219 10/01/2022 LU0494592974 AUD 158,4627 100,4582 10/01/2022 LU0496786574 EUR 42,1746 42,1746 10/01/2022 LU0496786905 EUR 48,3747 48,3747 10/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0524480265 EUR 190,4389 190,4389 10/01/2022 LU0530119774 EUR 51,3539 51,3539 10/01/2022 LU0533032008 EUR 492,4939 492,4939 10/01/2022 LU0533032263 EUR 394,0447 394,0447 10/01/2022 LU0533032420 EUR 282,186 282,186 10/01/2022 LU0533032859 EUR 229,5679 229,5679 10/01/2022 LU0533033238 EUR 423,976 423,976 10/01/2022 LU0533033402 EUR 428,999 428,999 10/01/2022 LU0533033667 EUR 547,2382 547,2382 10/01/2022 LU0533033824 EUR 486,517 486,517 10/01/2022 LU0533034129 EUR 168,5804 168,5804 10/01/2022 LU0533034558 EUR 271,4941 271,4941 10/01/2022 LU0599612842 EUR 233,707 233,707 10/01/2022 LU0599613147 EUR 122,628 122,628 10/01/2022 LU0613540268 EUR 31,2239 31,2239 10/01/2022 LU0629459743 USD 147,3353 130,1779 10/01/2022 LU0629460089 USD 198,3017 175,2091 10/01/2022 LU0629460675 EUR 117,3035 117,3035 10/01/2022 LU0629460832 USD 83,6091 74,0035 10/01/2022 LU0635178014 USD 54,3566 48,0267 10/01/2022 LU0659579733 EUR 33,8304 33,8304 10/01/2022 LU0659580079 EUR 25,75 25,75 10/01/2022 LU0677077884 USD 12,1615 10,7453 10/01/2022 LU0690964092 EUR 213,6514 213,6514 10/01/2022 LU0705291903 EUR 115,941 115,941 10/01/2022 LU0721552544 USD 25,1206 22,1953 10/01/2022 LU0721552973 USD 44,401 39,2304 10/01/2022 LU0721553864 EUR 107,0476 107,0476 10/01/2022 LU0779800910 USD 16,4989 14,5776 10/01/2022 LU0832435464 EUR 2,9228 2,9228 10/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0846194776 EUR 49,4497 49,4497 10/01/2022 LU0875160326 USD 13,0962 11,5711 10/01/2022 LU0876440578 EUR 92,895 92,895 10/01/2022 LU0879397742 CHF 11,8643 11,3577 10/01/2022 LU0879399441 CHF 14,2124 13,6056 10/01/2022 LU0908500753 EUR 205,3766 205,3766 10/01/2022 LU0908501132 EUR 177,1865 177,1865 10/01/2022 LU0908501215 EUR 215,5473 215,5473 10/01/2022 LU0908508731 EUR 251,6857 251,6857 10/01/2022 LU0908508814 EUR 25,7016 25,7016 10/01/2022 LU0925589839 EUR 143,2585 143,2585 10/01/2022 LU0942970103 USD 41,7752 36,9104 10/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU0950381748 EUR 10,7473 10,7473 10/01/2022 LU0950668870 EUR 26,0821 26,0821 10/01/2022 LU0950670850 GBP 25,659 30,7669 10/01/2022 LU0950671825 JPY 2517,9403 19,2356 10/01/2022 LU0950672807 CAD 22,4818 15,6919 10/01/2022 LU0950674175 USD 12,0363 10,6347 10/01/2022 LU0950674332 USD 28,3519 25,0503 10/01/2022 LU0950674761 EUR 25,6305 25,6305 10/01/2022 LU0952581584 JPY 10,6127 0,0814 10/01/2022 LU0959211243 EUR 249,6777 249,6777 10/01/2022 LU0959211326 EUR 135,6313 135,6313 10/01/2022 LU0962078753 EUR 233,7217 233,7217 10/01/2022 LU0969639128 EUR 12,6799 12,6799 10/01/2022 LU0977261329 CHF 28,0075 26,8117 10/01/2022 LU1048313891 USD 15,43 13,6332 10/01/2022 LU1048313974 USD 18,3841 16,2432 10/01/2022 LU1048314196 EUR 13,705 13,705 10/01/2022 LU1048314949 USD 14,6104 12,909 10/01/2022 LU1048315243 EUR 14,8755 14,8755 10/01/2022 LU1048316647 USD 17,7266 15,6623 10/01/2022 LU1048317025 EUR 19,4053 19,4053 10/01/2022 LU1079841273 EUR 1036,603 1036,603 10/01/2022 LU1079842321 EUR 458,924 458,924 10/01/2022 LU1094612022 USD 21,092 18,6358 10/01/2022 LU1109939865 EUR 9,5196 9,5196 10/01/2022 LU1109942653 EUR 16,9734 16,9734 10/01/2022 LU1130155606 EUR 22,8824 22,8824 10/01/2022 LU1169821292 EUR 13,9489 13,9489 10/01/2022 LU1169822266 EUR 18,0508 18,0508 10/01/2022 LU1169830103 EUR 15,6691 15,6691 10/01/2022 LU1190417599 EUR 97,9169 97,9169 10/01/2022 LU1199448058 EUR 97,14 97,14 10/01/2022 LU1215415214 EUR 120,3863 120,3863 10/01/2022 LU1215451524 EUR 25,9096 25,9096 10/01/2022 LU1215452928 EUR 19,1884 19,1884 10/01/2022 LU1215454460 EUR 16,5563 16,5563 10/01/2022 LU1215461085 USD 17,8289 15,7527 10/01/2022 LU1215461168 USD 21,1018 18,6445 10/01/2022 LU1215461325 EUR 16,7857 16,7857 10/01/2022 LU1230561679 JPY 2987,1913 22,8204 10/01/2022 LU1233598447 USD 105,535 93,2453 10/01/2022 LU1248511575 USD 1081,255 955,341 10/01/2022 LU1254453738 EUR 119,913 119,913 10/01/2022 LU1273488715 EUR 15,8839 15,8839 10/01/2022 LU1280303014 EUR 25,4721 25,4721 10/01/2022 LU1285959703 USD 105,8518 93,5252 10/01/2022 LU1285959885 USD 9,8407 8,6947 10/01/2022 LU1285960032 EUR 91,373 91,373 10/01/2022 LU1287022708 EUR 9,5557 9,5557 10/01/2022 LU1287023003 EUR 167,2048 167,2048 10/01/2022 LU1287023185 EUR 186,4632 186,4632 10/01/2022 LU1287023268 EUR 262,2273 262,2273 10/01/2022 LU1287023342 EUR 147,4937 147,4937 10/01/2022 LU1291097779 EUR 11,4472 11,4472 10/01/2022 LU1291098827 EUR 12,9201 12,9201 10/01/2022 LU1291099718 EUR 13,6485 13,6485 10/01/2022 LU1291101555 EUR 308,7406 308,7406 10/01/2022 LU1291104575 EUR 18,9855 18,9855 10/01/2022 LU1291106356 EUR 12,3625 12,3625 10/01/2022 LU1291109293 EUR 70,4646 70,4646 10/01/2022 LU1291109616 EUR 12,426 12,426 10/01/2022 LU1324510525 EUR 10,9073 10,9073 10/01/2022 LU1324516050 USD 11,0564 9,7689 10/01/2022 LU1324516308 EUR 12,4439 12,4439 10/01/2022 LU1327051279 USD 9,2293 8,1545 10/01/2022 LU1372156916 EUR 102,39 102,39 10/01/2022 LU1377381717 EUR 162,4814 162,4814 10/01/2022 LU1377381980 EUR 178,4985 178,4985 10/01/2022 LU1377382012 EUR 148,4755 148,4755 10/01/2022 LU1377382103 EUR 156,0197 156,0197 10/01/2022 LU1377382285 EUR 142,4509 142,4509 10/01/2022 LU1377382368 EUR 223,8567 223,8567 10/01/2022 LU1390062245 EUR 101,0216 101,0216 10/01/2022 LU1390062831 USD 114,1728 100,8772 10/01/2022 LU1399300455 EUR 113,4969 113,4969 10/01/2022 LU1407887162 USD 100,0396 88,3898 10/01/2022 LU1407887329 EUR 89,6197 89,6197 10/01/2022 LU1407888996 USD 114,9833 101,5933 10/01/2022 LU1407890547 USD 9,6827 8,5551 10/01/2022 LU1407890620 USD 153,6879 135,7907 10/01/2022 LU1407890976 EUR 103,8752 103,8752 10/01/2022 LU1435356065 USD 10,0601 8,8886 10/01/2022 LU1435356149 USD 101,5711 89,743 10/01/2022 LU1435356495 EUR 85,6116 85,6116 10/01/2022 LU1437015735 EUR 79,762 79,762 10/01/2022 LU1437016204 EUR 52,355 52,355 10/01/2022 LU1437016543 EUR 110,1755 110,1755 10/01/2022 LU1437016972 EUR 97,4481 97,4481 10/01/2022 LU1437017863 EUR 112,9003 112,9003 10/01/2022 LU1437018168 EUR 53,7968 53,7968 10/01/2022 LU1437018598 EUR 54,8539 54,8539 10/01/2022 LU1437018838 EUR 70,4852 70,4852 10/01/2022 LU1437024729 EUR 52,899 52,899 10/01/2022 LU1437024992 USD 32,7199 28,9096 10/01/2022 LU1440654330 USD 15,6708 13,8459 10/01/2022 LU1452600270 USD 119,5327 105,6129 10/01/2022 LU1452600437 EUR 21,3255 21,3255 10/01/2022 LU1459800113 EUR 10,4379 10,4379 10/01/2022 LU1459801434 USD 13,4795 11,9098 10/01/2022 LU1459801780 EUR 12,0269 12,0269 10/01/2022 LU1459802754 USD 17,3553 15,3342 10/01/2022 LU1459803059 EUR 14,7783 14,7783 10/01/2022 LU1481202692 EUR 10,6017 10,6017 10/01/2022 LU1481203070 EUR 12,335 12,335 10/01/2022 LU1484799769 EUR 14,5628 14,5628 10/01/2022 LU1523098561 EUR 35,5657 35,5657 10/01/2022 LU1525418643 EUR 52,3227 52,3227 10/01/2022 LU1525418726 USD 50,7053 44,8006 10/01/2022 LU1525419294 USD 56,1631 49,6228 10/01/2022 LU1547515137 EUR 9,5654 9,5654 10/01/2022 LU1563454310 EUR 53,7327 53,7327 10/01/2022 LU1563454401 EUR 9,5559 9,5559 10/01/2022 LU1571052130 EUR 91,6922 91,6922 10/01/2022 LU1598688189 EUR 175,0722 175,0722 10/01/2022 LU1598689153 EUR 372,8205 372,8205 10/01/2022 LU1598690169 EUR 120,9194 120,9194 10/01/2022 LU1598691050 EUR 106,8222 106,8222 10/01/2022 LU1598691217 EUR 158,5102 158,5102 10/01/2022 LU1600334798 EUR 13,5152 13,5152 10/01/2022 LU1602144229 EUR 390,1161 390,1161 10/01/2022 LU1602144575 EUR 263,6235 263,6235 10/01/2022 LU1602144732 EUR 239,9794 239,9794 10/01/2022 LU1602144906 EUR 618,7661 618,7661 10/01/2022 LU1602145119 EUR 545,6449 545,6449 10/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU1605710802 EUR 139,7699 139,7699 10/01/2022 LU1615092217 EUR 18,4085 18,4085 10/01/2022 LU1617164998 EUR 96,5959 96,5959 10/01/2022 LU1645380368 EUR 15,6594 15,6594 10/01/2022 LU1645381689 EUR 22,7699 22,7699 10/01/2022 LU1645385839 USD 11,9038 10,5176 10/01/2022 LU1645386480 EUR 11,9244 11,9244 10/01/2022 LU1646360971 EUR 57,7873 57,7873 10/01/2022 LU1650487413 EUR 123,5272 123,5272 10/01/2022 LU1650488494 EUR 153,3198 153,3198 10/01/2022 LU1650489385 EUR 235,924 235,924 10/01/2022 LU1650490474 EUR 190,4486 190,4486 10/01/2022 LU1650490805 EUR 18,6314 18,6314 10/01/2022 LU1650491282 EUR 171,3585 171,3585 10/01/2022 LU1650492173 GBP 11,5811 13,8865 10/01/2022 LU1659681313 EUR 115,7927 115,7927 10/01/2022 LU1659681669 EUR 18,8608 18,8608 10/01/2022 LU1681037518 EUR 56,3379 56,3379 10/01/2022 LU1681037864 EUR 263,4905 263,4905 10/01/2022 LU1681038243 EUR 154,3776 154,3776 10/01/2022 LU1681038599 EUR 387,5572 387,5572 10/01/2022 LU1681038672 EUR 275,2302 275,2302 10/01/2022 LU1681038912 EUR 158,8832 158,8832 10/01/2022 LU1681039134 EUR 192,5416 192,5416 10/01/2022 LU1681039480 EUR 428,0295 428,0295 10/01/2022 LU1681039563 EUR 52,2692 52,2692 10/01/2022 LU1681039647 EUR 226,2213 226,2213 10/01/2022 LU1681040066 EUR 137,46 137,46 10/01/2022 LU1681040496 EUR 241,21 241,21 10/01/2022 LU1681040652 USD 251,5217 222,2316 10/01/2022 LU1681040736 USD 199,1342 175,9447 10/01/2022 LU1681040819 USD 158,6466 140,1719 10/01/2022 LU1681040900 USD 98,7676 87,2659 10/01/2022 LU1681041031 EUR 49,79 49,79 10/01/2022 LU1681041114 EUR 100,5 100,5 10/01/2022 LU1681041205 USD 125,4826 110,8699 10/01/2022 LU1681041387 EUR 16,07 16,07 10/01/2022 LU1681041460 EUR 90,2621 90,2621 10/01/2022 LU1681041627 EUR 124,2736 124,2736 10/01/2022 LU1681041890 EUR 100,1365 100,1365 10/01/2022 LU1681042518 EUR 252,8842 252,8842 10/01/2022 LU1681042609 EUR 293,4506 293,4506 10/01/2022 LU1681042864 EUR 523,8177 523,8177 10/01/2022 LU1681043086 EUR 778,4493 778,4493 10/01/2022 LU1681043599 EUR 425,749 425,749 10/01/2022 LU1681043912 EUR 269,5153 269,5153 10/01/2022 LU1681044480 EUR 37,397 37,397 10/01/2022 LU1681044647 EUR 576,9998 576,9998 10/01/2022 LU1681045024 EUR 11,1879 11,1879 10/01/2022 LU1681045370 EUR 5,0613 5,0613 10/01/2022 LU1681045883 EUR 228,586 228,586 10/01/2022 LU1681046006 EUR 278,8127 278,8127 10/01/2022 LU1681046261 EUR 246,64 246,64 10/01/2022 LU1681046345 EUR 114,25 114,25 10/01/2022 LU1681046691 EUR 237,33 237,33 10/01/2022 LU1681046774 EUR 252,63 252,63 10/01/2022 LU1681046931 EUR 109,4119 109,4119 10/01/2022 LU1681047236 EUR 98,9314 98,9314 10/01/2022 LU1681048127 EUR 236,2656 236,2656 10/01/2022 LU1681048630 EUR 215,9792 215,9792 10/01/2022 LU1681048804 EUR 77,7941 77,7941 10/01/2022 LU1681049109 EUR 117,1098 117,1098 10/01/2022 LU1686830909 USD 91,4574 80,807 10/01/2022 LU1686831030 EUR 82,2837 82,2837 10/01/2022 LU1708330235 EUR 51,6534 51,6534 10/01/2022 LU1708330318 EUR 51,9861 51,9861 10/01/2022 LU1720938841 USD 13,8822 12,2656 10/01/2022 LU1753045415 EUR 29,5943 29,5943 10/01/2022 LU1753045928 EUR 25,1229 25,1229 10/01/2022 LU1769088581 USD 22,1377 19,5597 10/01/2022 LU1781540957 USD 16,9571 14,9824 10/01/2022 LU1781541096 GBP 10,6561 12,7774 10/01/2022 LU1781541179 USD 15,9856 14,1241 10/01/2022 LU1781541252 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU1781541849 USD 12,1832 10,7644 10/01/2022 LU1792117340 EUR 27,2243 27,2243 10/01/2022 LU1792117696 USD 36,9465 32,644 10/01/2022 LU1792117779 USD 33,3884 29,5003 10/01/2022 LU1799934903 EUR 21,96 21,96 10/01/2022 LU1804202403 EUR 12,142 12,142 10/01/2022 LU1805389258 EUR 10,879 10,879 10/01/2022 LU1806495575 USD 53,7761 47,5138 10/01/2022 LU1812090543 EUR 110,6153 110,6153 10/01/2022 LU1812091194 EUR 45,8909 45,8909 10/01/2022 LU1812092168 EUR 17,9648 17,9648 10/01/2022 LU1829218319 EUR 100,2562 100,2562 10/01/2022 LU1829218582 EUR 22,8173 22,8173 10/01/2022 LU1829218749 EUR 19,7614 19,7614 10/01/2022 LU1829218822 EUR 139,6687 139,6687 10/01/2022 LU1829219127 EUR 154,7986 154,7986 10/01/2022 LU1829219390 EUR 104,4596 104,4596 10/01/2022 LU1829219556 EUR 99,3641 99,3641 10/01/2022 LU1829219713 EUR 110,6682 110,6682 10/01/2022 LU1829220216 EUR 376,247 376,247 10/01/2022 LU1829221024 EUR 54,7878 54,7878 10/01/2022 LU1832418773 EUR 49,1553 49,1553 10/01/2022 LU1834983394 EUR 88,8649 88,8649 10/01/2022 LU1834983477 EUR 21,3125 21,3125 10/01/2022 LU1834983550 EUR 88,8322 88,8322 10/01/2022 LU1834983634 EUR 163,7727 163,7727 10/01/2022 LU1834983808 EUR 79,3531 79,3531 10/01/2022 LU1834984798 EUR 97,7755 97,7755 10/01/2022 LU1834985845 EUR 102,1158 102,1158 10/01/2022 LU1834986900 EUR 127,6857 127,6857 10/01/2022 LU1834987890 EUR 94,0145 94,0145 10/01/2022 LU1834987973 EUR 49,5112 49,5112 10/01/2022 LU1834988195 EUR 47,8354 47,8354 10/01/2022 LU1834988278 EUR 44,6492 44,6492 10/01/2022 LU1834988351 EUR 136,6503 136,6503 10/01/2022 LU1834988435 EUR 53,7399 53,7399 10/01/2022 LU1834988518 EUR 83,5442 83,5442 10/01/2022 LU1834988609 EUR 35,1353 35,1353 10/01/2022 LU1834988781 EUR 28,3201 28,3201 10/01/2022 LU1834988864 EUR 61,4608 61,4608 10/01/2022 LU1838002480 USD 37,6895 33,3005 10/01/2022 LU1841731745 USD 20,9226 18,4861 10/01/2022 LU1852211215 USD 11,6944 10,3326 10/01/2022 LU1852211991 EUR 10,4178 10,4178 10/01/2022 LU1859444769 EUR 10,7142 10,7142 10/01/2022 LU1861132840 EUR 86,2096 86,2096 10/01/2022 LU1861134382 EUR 85,5999 85,5999 10/01/2022 LU1861136247 EUR 95,0441 95,0441 10/01/2022 LU1861137484 EUR 74,9272 74,9272 10/01/2022 LU1861138961 USD 54,9932 48,5892 10/01/2022 LU1879532940 USD 94,195 83,2258 10/01/2022 LU1900065811 EUR 123,6268 123,6268 10/01/2022 LU1900066033 EUR 26,7196 26,7196 10/01/2022 LU1900066207 EUR 13,9772 13,9772 10/01/2022 LU1900066462 EUR 21,3683 21,3683 10/01/2022 LU1900066629 EUR 22,803 22,803 10/01/2022 LU1900066975 EUR 70,7366 70,7366 10/01/2022 LU1900067601 EUR 20,9964 20,9964 10/01/2022 LU1900067940 EUR 25,0628 25,0628 10/01/2022 LU1900068161 EUR 131,6633 131,6633 10/01/2022 LU1900068328 EUR 66,6873 66,6873 10/01/2022 LU1900068914 EUR 112,8792 112,8792 10/01/2022 LU1900069219 EUR 24,6977 24,6977 10/01/2022 LU1910939849 USD 11,3238 10,0051 10/01/2022 LU1910940268 EUR 10,8143 10,8143 10/01/2022 LU1923627092 EUR 50,6584 50,6584 10/01/2022 LU1931974262 EUR 26,5756 26,5756 10/01/2022 LU1931974429 EUR 27,1311 27,1311 10/01/2022 LU1931974692 USD 28,0174 24,7547 10/01/2022 LU1931974775 JPY 25,656 0,1967 10/01/2022 LU1931974858 USD 31,3385 27,6891 10/01/2022 LU1931975079 EUR 20,2929 20,2929 10/01/2022 LU1931975152 EUR 20,4508 20,4508 10/01/2022 LU1931975236 EUR 20,5248 20,5248 10/01/2022 LU1931975319 USD 18,5513 16,391 10/01/2022 LU1940199711 EUR 29,2541 29,2541 10/01/2022 LU1940199984 EUR 21,5904 21,5904 10/01/2022 LU1953136527 EUR 16,4498 16,4498 10/01/2022 LU1953137681 EUR 13,3449 13,3449 10/01/2022 LU1953188833 USD 11,8385 10,4599 10/01/2022 LU1954152853 EUR 11,9812 11,9812 10/01/2022 LU1971906802 EUR 14,4992 14,4992 10/01/2022 LU1974693662 USD 10,8097 9,5509 10/01/2022 LU1974694553 EUR 11,6708 11,6708 10/01/2022 LU1974695790 USD 14,135 12,489 10/01/2022 LU1974696418 EUR 12,4509 12,4509 10/01/2022 LU2008760592 EUR 9,9622 9,9622 10/01/2022 LU2008761053 EUR 9,9196 9,9196 10/01/2022 LU2008763935 EUR 10,2941 10,2941 10/01/2022 LU2009202107 USD 26,1389 23,095 10/01/2022 LU2018762653 USD 98,3802 86,9237 10/01/2022 LU2023678282 USD 15,4457 13,647 10/01/2022 LU2023678449 USD 16,5222 14,5982 10/01/2022 LU2023678878 USD 15,1983 13,4284 10/01/2022 LU2023679090 USD 23,6819 20,9241 10/01/2022 LU2023679256 USD 15,162 13,3964 10/01/2022 LU2037748345 EUR 62,5391 62,5391 10/01/2022 LU2037748774 EUR 50,0227 50,0227 10/01/2022 LU2037749152 USD 18,0449 15,9435 10/01/2022 LU2037749822 EUR 76,0172 76,0172 10/01/2022 LU2037750168 USD 49,9174 44,1044 10/01/2022 LU2055175025 USD 35,6442 31,4934 10/01/2022 LU2056738144 USD 28,5466 25,2223 10/01/2022 LU2056738490 EUR 31,706 31,706 10/01/2022 LU2056739464 USD 7,3526 6,4964 10/01/2022 LU2059756598 EUR 64,0043 64,0043 10/01/2022 LU2069380306 EUR 204,123 204,123 10/01/2022 LU2089238625 EUR 20,0601 20,0601 10/01/2022 LU2095995895 USD 12,8269 11,3332 10/01/2022 LU2098179695 JPY 1175,9305 9,0144 10/01/2022 LU2098887263 EUR 69,3371 69,3371 10/01/2022 LU2099287448 JPY 997,6543 7,6478 10/01/2022 LU2099289147 EUR 9,5088 9,5088 10/01/2022 LU2099295466 USD 21,4856 18,9836 10/01/2022 LU2099296274 EUR 20,9506 20,9506 10/01/2022 LU2099991536 USD 13,1858 11,6503 10/01/2022 LU2099992260 EUR 12,91 12,91 10/01/2022 LU2109787122 USD 71,2293 62,9345 10/01/2022 LU2109787395 USD 73,8761 65,2731 10/01/2022 LU2109787478 EUR 75,1316 75,1316 10/01/2022 LU2109787551 USD 56,8838 50,2596 10/01/2022 LU2109787635 EUR 77,3923 77,3923 10/01/2022 LU2130768844 EUR 68,3725 68,3725 10/01/2022 LU2153616599 EUR 76,7823 76,7823 10/01/2022 LU2178481649 EUR 44,9207 44,9207 10/01/2022 LU2182388236 EUR 49,4236 49,4236 10/01/2022 LU2194286006 EUR 11,3623 11,3623 10/01/2022 LU2194447293 EUR 14,314 14,314 10/01/2022 LU2194449075 EUR 11,701 11,701 10/01/2022 LU2195226068 EUR 26,7309 26,7309 10/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 10/01/2022 LU2198882362 USD 26,9557 23,8167 10/01/2022 LU2198883410 USD 29,9698 26,4798 10/01/2022 LU2198884491 EUR 25,8084 25,8084 10/01/2022 LU2200146228 USD 55,203 48,7745 10/01/2022 LU2206597804 EUR 13,4646 13,4646 10/01/2022 LU2206598109 EUR 13,2769 13,2769 10/01/2022 LU2216829809 USD 27,7822 24,5469 10/01/2022 LU2240851688 EUR 59,3478 59,3478 10/01/2022 LU2244386053 EUR 10,0883 10,0883 10/01/2022 LU2244386137 EUR 10,0883 10,0883 10/01/2022 LU2244387457 EUR 9,8725 9,8725 10/01/2022 LU2244387887 EUR 11,0442 11,0442 10/01/2022 LU2249056297 EUR 63,1712 63,1712 10/01/2022 LU2265794276 USD 8,3812 7,4052 10/01/2022 LU2265794946 EUR 7,1246 7,1246 10/01/2022 LU2300294316 EUR 49,8254 49,8254 10/01/2022 LU2300295396 EUR 49,6946 49,6946 10/01/2022 LU2314312849 EUR 8,2921 8,2921 10/01/2022 LU2329745918 EUR 164,084 164,084 10/01/2022 LU2346257210 EUR 9,9752 9,9752 10/01/2022 LU2356220926 EUR 9,9502 9,9502 10/01/2022 LU2370241684 EUR 9,8609 9,8609 10/01/2022 NL0009690239 EUR 45,1936 45,1936 10/01/2022 NL0009690247 EUR 18,4566 18,4566 10/01/2022 NL0009690254 EUR 14,1505 14,1505 10/01/2022 NL0010273801 EUR 20,2847 20,2847 10/01/2022 NL0010408704 EUR 29,5185 29,5185 10/01/2022 NL0010731816 EUR 69,6606 69,6606 10/01/2022 NL0011376074 EUR 49,4773 49,4773 10/01/2022 NL0011683594 EUR 32,3133 32,3133 11/01/2022 DE0002635265 EUR 104,4252 104,4252 11/01/2022 DE0002635299 EUR 19,6387 19,6387 11/01/2022 DE0002635307 EUR 47,6539 47,6539 11/01/2022 DE0005933923 EUR 289,5526 289,5526 11/01/2022 DE0005933931 EUR 135,1292 135,1292 11/01/2022 DE000A0D8Q07 EUR 47,3533 47,3533 11/01/2022 DE000A0D8Q49 USD 90,4537 79,7933 11/01/2022 DE000A0H0728 EUR 22,8852 22,8852 11/01/2022 DE000A0Q4RZ9 EUR 73,8429 73,8429 11/01/2022 FR0007054358 EUR 42,5031 42,5031 11/01/2022 FR0007056841 EUR 319,6783 319,6783 11/01/2022 FR0007075494 EUR 60,6616 60,6616 11/01/2022 FR0010010827 EUR 26,7326 26,7326 11/01/2022 FR0010245514 EUR 145,7767 145,7767 11/01/2022 FR0010261198 EUR 161,0167 161,0167 11/01/2022 FR0010296061 EUR 402,5785 402,5785 11/01/2022 FR0010315770 EUR 278,5211 278,5211 11/01/2022 FR0010342592 EUR 882,5208 882,5208 11/01/2022 FR0010361683 EUR 24,8773 24,8773 11/01/2022 FR0010405431 EUR 1,0418 1,0418 11/01/2022 FR0010424135 EUR 10,6358 10,6358 11/01/2022 FR0010424143 EUR 1,3287 1,3287 11/01/2022 FR0010429068 EUR 12,7315 12,7315 11/01/2022 FR0010446146 EUR 9,4438 9,4438 11/01/2022 FR0010446658 EUR 9,6342 9,6342 11/01/2022 FR0010446666 EUR 0,9854 0,9854 11/01/2022 FR0010468983 EUR 39,9574 39,9574 11/01/2022 FR0010510800 EUR 103,2578 103,2578 11/01/2022 FR0010524777 EUR 39,8099 39,8099 11/01/2022 FR0010527275 EUR 58,2754 58,2754 11/01/2022 FR0010655712 EUR 289,0159 289,0159 11/01/2022 FR0010655746 EUR 190,7022 190,7022 11/01/2022 FR0010655761 EUR 226,5559 226,5559 11/01/2022 FR0010688176 EUR 87,5825 87,5825 11/01/2022 FR0010688192 EUR 343,7896 343,7896 11/01/2022 FR0010754127 EUR 246,53 246,53 11/01/2022 FR0010754135 EUR 166,83 166,83 11/01/2022 FR0010754143 EUR 309,8 309,8 11/01/2022 FR0010754168 EUR 202,51 202,51 11/01/2022 FR0010754176 EUR 240,9 240,9 11/01/2022 FR0010754184 EUR 274,53 274,53 11/01/2022 FR0010754200 EUR 115,82 115,82 11/01/2022 FR0010755611 EUR 4535,4754 4535,4754 11/01/2022 FR0010756114 EUR 451,278 451,278 11/01/2022 FR0010757781 EUR 8,6783 8,6783 11/01/2022 FR0010791194 EUR 6,2752 6,2752 11/01/2022 FR0010821819 EUR 316,1341 316,1341 11/01/2022 FR0010869495 EUR 1,3599 1,3599 11/01/2022 FR0010869578 EUR 27,7662 27,7662 11/01/2022 FR0011023621 EUR 15,6039 15,6039 11/01/2022 FR0011475078 EUR 150,39 150,39 11/01/2022 FR0011550185 EUR 20,0332 20,0332 11/01/2022 FR0011607084 USD 72,6157 64,0576 11/01/2022 FR0011660927 EUR 181,1807 181,1807 11/01/2022 FR0011720911 USD 204,17 180,1076 11/01/2022 FR0011758085 EUR 169,8896 169,8896 11/01/2022 FR0013041530 EUR 16,0353 16,0353 11/01/2022 FR0013209921 USD 210,7632 185,9238 11/01/2022 FR0013284304 EUR 20,8393 20,8393 11/01/2022 FR0014002CG3 EUR 19,114 19,114 11/01/2022 FR0014002CH1 EUR 5,6157 5,6157 11/01/2022 FR0014002H76 EUR 11,4429 11,4429 11/01/2022 FR0014003IY1 EUR 11,606 11,606 11/01/2022 IE0000H445G8 USD 20,4947 18,0793 11/01/2022 IE0000J0F3C5 EUR 103,548 103,548 11/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE0002PG6CA6 USD 20,9024 18,439 11/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE0005042456 GBP 7,3044 8,7504 11/01/2022 IE0008470928 EUR 38,6961 38,6961 11/01/2022 IE0008471009 EUR 43,5388 43,5388 11/01/2022 IE000COQKPO9 USD 43,9224 38,7459 11/01/2022 IE000DOZYQJ7 EUR 9,3588 9,3588 11/01/2022 IE000FN81QD2 USD 16,9994 14,9959 11/01/2022 IE000I8IKC59 USD 4,6456 4,0981 11/01/2022 IE000I8KRLL9 USD 5,7452 5,0681 11/01/2022 IE000MCVFK47 EUR 28,8604 28,8604 11/01/2022 IE000RLUE8E9 USD 4,7748 4,2121 11/01/2022 IE000TI21P14 EUR 4,8246 4,8246 11/01/2022 IE000UU299V4 USD 15,9746 14,0919 11/01/2022 IE000V93BNU0 USD 4,7985 4,233 11/01/2022 IE000WF4FCJ3 USD 7,7661 6,8508 11/01/2022 IE0031442068 USD 46,9357 41,4041 11/01/2022 IE0032077012 USD 387,6141 341,932 11/01/2022 IE0032523478 EUR 137,8553 137,8553 11/01/2022 IE0032895942 USD 123,8065 109,2153 11/01/2022 IE00B02KXH56 USD 16,9393 14,9429 11/01/2022 IE00B02KXK85 USD 105,047 92,6667 11/01/2022 IE00B02KXL92 EUR 71,0023 71,0023 11/01/2022 IE00B02KXM00 EUR 47,5983 47,5983 11/01/2022 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00B0M62S72 EUR 21,6929 21,6929 11/01/2022 IE00B0M62X26 EUR 236,6454 236,6454 11/01/2022 IE00B0M63060 GBP 7,7615 9,298 11/01/2022 IE00B0M63177 USD 48,241 42,5556 11/01/2022 IE00B0M63284 EUR 41,9693 41,9693 11/01/2022 IE00B0M63391 USD 55,3257 48,8053 11/01/2022 IE00B0M63516 USD 23,0679 20,3492 11/01/2022 IE00B0M63623 USD 88,6608 78,2117 11/01/2022 IE00B0M63730 USD 63,1 55,6634 11/01/2022 IE00B14X4M10 USD 88,2456 77,8454 11/01/2022 IE00B14X4N27 EUR 41,6439 41,6439 11/01/2022 IE00B14X4Q57 EUR 142,683 142,683 11/01/2022 IE00B14X4S71 USD 132,5236 116,9051 11/01/2022 IE00B14X4T88 USD 23,8165 21,0096 11/01/2022 IE00B1FZS244 USD 26,2041 23,1158 11/01/2022 IE00B1FZS350 USD 29,6675 26,171 11/01/2022 IE00B1FZS467 USD 33,1965 29,2841 11/01/2022 IE00B1FZS574 USD 11,1399 9,827 11/01/2022 IE00B1FZS681 EUR 172,1742 172,1742 11/01/2022 IE00B1FZS798 USD 206,0947 181,8055 11/01/2022 IE00B1FZS806 EUR 222,9733 222,9733 11/01/2022 IE00B1FZS913 EUR 264,6911 264,6911 11/01/2022 IE00B1FZSB30 GBP 13,6505 16,3528 11/01/2022 IE00B1FZSC47 USD 254,6806 224,6653 11/01/2022 IE00B1FZSD53 GBP 20,9113 25,051 11/01/2022 IE00B1FZSF77 USD 35,7733 31,5573 11/01/2022 IE00B1TXK627 USD 67,6949 59,7167 11/01/2022 IE00B1TXLS18 GBP 6,5718 7,8728 11/01/2022 IE00B1W57M07 USD 29,7017 26,2012 11/01/2022 IE00B1XNH568 EUR 16,3997 16,3997 11/01/2022 IE00B1XNHC34 USD 11,2613 9,9341 11/01/2022 IE00B1YZSC51 EUR 29,7492 29,7492 11/01/2022 IE00B23D8S39 USD 29,0305 25,6091 11/01/2022 IE00B23D8X81 EUR 10,9655 10,9655 11/01/2022 IE00B23D9570 USD 9,6362 8,5005 11/01/2022 IE00B23LNQ02 USD 26,105 23,0284 11/01/2022 IE00B27YCK28 USD 14,1058 12,4434 11/01/2022 IE00B2NPKV68 USD 105,4688 93,0388 11/01/2022 IE00B2QWDY88 USD 41,9311 36,9893 11/01/2022 IE00B3B8Q275 EUR 154,9278 154,9278 11/01/2022 IE00B3BPCH51 EUR 99,4637 99,4637 11/01/2022 IE00B3CNHG25 USD 32,1726 28,3809 11/01/2022 IE00B3CNHJ55 USD 97,5308 86,0363 11/01/2022 IE00B3DKXQ41 EUR 124,963 124,963 11/01/2022 IE00B3DWVS88 USD 55,9369 49,3445 11/01/2022 IE00B3F81R35 EUR 132,8313 132,8313 11/01/2022 IE00B3FH7618 EUR 96,9433 96,9433 11/01/2022 IE00B3RBWM25 USD 122,6291 108,1767 11/01/2022 IE00B3S1J086 USD 75,3597 66,4782 11/01/2022 IE00B3S5XW04 EUR 65,7849 65,7849 11/01/2022 IE00B3T9LM79 EUR 58,8248 58,8248 11/01/2022 IE00B3VPKB53 USD 452,23 398,9326 11/01/2022 IE00B3VSSL01 USD 416,2338 367,1787 11/01/2022 IE00B3VTMJ91 EUR 110,8262 110,8262 11/01/2022 IE00B3VTML14 EUR 136,7424 136,7424 11/01/2022 IE00B3VVMM84 USD 67,3112 59,3783 11/01/2022 IE00B3VWM098 USD 497,1247 438,5363 11/01/2022 IE00B3VWMM18 EUR 279,2159 279,2159 11/01/2022 IE00B3VWN179 USD 113,4104 100,0445 11/01/2022 IE00B3VWN393 USD 136,9691 120,8267 11/01/2022 IE00B3WMTH43 USD 639,8285 564,4218 11/01/2022 IE00B3X3R831 USD 29,9964 26,4612 11/01/2022 IE00B3XM3R14 USD 511,1052 450,8691 11/01/2022 IE00B3XXRP09 USD 89,3514 78,8209 11/01/2022 IE00B3Y8D011 EUR 13,2656 13,2656 11/01/2022 IE00B3YC1100 USD 556,0739 490,538 11/01/2022 IE00B3YCGJ38 USD 889,0909 784,3074 11/01/2022 IE00B3YLTY66 USD 203,8609 179,835 11/01/2022 IE00B3Z0X395 USD 63,3319 55,8679 11/01/2022 IE00B3Z3FS74 USD 56,8439 50,1446 11/01/2022 IE00B3ZW0K18 EUR 102,7355 102,7355 11/01/2022 IE00B42Q4896 USD 306,4532 270,3363 11/01/2022 IE00B42Z5J44 EUR 60,409 60,409 11/01/2022 IE00B435BG20 USD 589,0979 519,67 11/01/2022 IE00B435CG94 USD 393,4977 347,1222 11/01/2022 IE00B43QJJ40 USD 30,3051 26,7335 11/01/2022 IE00B441G979 EUR 77,2346 77,2346 11/01/2022 IE00B449XP68 USD 656,9143 579,4939 11/01/2022 IE00B44CND37 USD 110,698 97,6517 11/01/2022 IE00B44T3H88 USD 8,427 7,4338 11/01/2022 IE00B44Z5B48 USD 199,2219 175,7427 11/01/2022 IE00B4613386 USD 64,193 56,6276 11/01/2022 IE00B466KX20 USD 83,9988 74,0992 11/01/2022 IE00B469F816 USD 68,0787 60,0553 11/01/2022 IE00B46G8275 USD 78,8285 69,5382 11/01/2022 IE00B4K48X80 EUR 67,8099 67,8099 11/01/2022 IE00B4K6B022 EUR 44,9639 44,9639 11/01/2022 IE00B4L5Y983 USD 88,2787 77,8746 11/01/2022 IE00B4L5YC18 USD 41,7813 36,8572 11/01/2022 IE00B4L5YX21 USD 50,7712 44,7876 11/01/2022 IE00B4L5ZG21 EUR 119,3091 119,3091 11/01/2022 IE00B4L60045 EUR 110,6305 110,6305 11/01/2022 IE00B4PY7Y77 USD 101,7179 89,73 11/01/2022 IE00B4QNHH68 EUR 399,0847 399,0847 11/01/2022 IE00B4QNHZ41 EUR 1,5759 1,5759 11/01/2022 IE00B4TS3815 USD 21,5029 18,9687 11/01/2022 IE00B4WPHX27 USD 20,1532 17,7781 11/01/2022 IE00B4WXJD03 USD 47,3933 41,8078 11/01/2022 IE00B4WXJG34 EUR 161,7327 161,7327 11/01/2022 IE00B4WXJH41 EUR 190,4334 190,4334 11/01/2022 IE00B4WXJJ64 EUR 129,5589 129,5589 11/01/2022 IE00B4X9L533 USD 32,0501 28,2728 11/01/2022 IE00B4YBJ215 USD 83,514 73,6715 11/01/2022 IE00B52MJD48 JPY 27279,4558 208,3196 11/01/2022 IE00B52MJY50 USD 172,9795 152,5931 11/01/2022 IE00B52SF786 USD 185,0944 163,2802 11/01/2022 IE00B52SFT06 USD 467,8166 412,6823 11/01/2022 IE00B52VJ196 EUR 63,234 63,234 11/01/2022 IE00B52XQP83 USD 34,1454 30,1212 11/01/2022 IE00B5377D42 USD 44,6934 39,4261 11/01/2022 IE00B539F030 GBP 119,2524 142,86 11/01/2022 IE00B53H0131 USD 89,4126 78,8749 11/01/2022 IE00B53L3W79 EUR 145,0621 145,0621 11/01/2022 IE00B53L4X51 EUR 110,9369 110,9369 11/01/2022 IE00B53QDK08 USD 183,8453 162,1783 11/01/2022 IE00B53QG562 EUR 151,696 151,696 11/01/2022 IE00B53SZB19 USD 895,0458 789,5605 11/01/2022 IE00B57S5Q22 USD 48,4207 42,7141 11/01/2022 IE00B58HMN42 EUR 71,5067 71,5067 11/01/2022 IE00B5B5TG76 EUR 42,0833 42,0833 11/01/2022 IE00B5BD5K76 EUR 16,404 16,404 11/01/2022 IE00B5BMR087 USD 481,2514 424,5337 11/01/2022 IE00B5KQNG97 USD 47,6938 42,0729 11/01/2022 IE00B5L01S80 USD 27,0688 23,8786 11/01/2022 IE00B5L8K969 USD 190,0318 167,6357 11/01/2022 IE00B5LJZQ16 USD 13,2855 11,7197 11/01/2022 IE00B5LP3W10 USD 56,1271 49,5123 11/01/2022 IE00B5M1WJ87 EUR 23,185 23,185 11/01/2022 IE00B5M4WH52 USD 51,4993 45,4299 11/01/2022 IE00B5MTWD60 EUR 73,244 73,244 11/01/2022 IE00B5NDLN01 USD 166,4076 146,7957 11/01/2022 IE00B5SG8Z57 USD 14,6517 12,9249 11/01/2022 IE00B5SSQT16 USD 12,5036 11,03 11/01/2022 IE00B5V87390 USD 164,3788 145,006 11/01/2022 IE00B5VX7566 USD 38,8549 34,2757 11/01/2022 IE00B5W4TY14 USD 201,4825 177,7369 11/01/2022 IE00B5WHFQ43 USD 129,7095 114,4226 11/01/2022 IE00B5ZR2157 EUR 99,0659 99,0659 11/01/2022 IE00B60SWW18 EUR 108,4528 108,4528 11/01/2022 IE00B60SWX25 EUR 97,6632 97,6632 11/01/2022 IE00B60SWY32 EUR 291,496 291,496 11/01/2022 IE00B60SWZ49 EUR 75,709 75,709 11/01/2022 IE00B60SX063 EUR 115,3584 115,3584 11/01/2022 IE00B60SX170 USD 131,5989 116,0894 11/01/2022 IE00B60SX287 USD 74,6382 65,8417 11/01/2022 IE00B60SX394 USD 94,5748 83,4287 11/01/2022 IE00B60SX402 USD 107,1298 94,5041 11/01/2022 IE00B66F4759 EUR 101,9721 101,9721 11/01/2022 IE00B67B7N93 USD 101,0917 89,1776 11/01/2022 IE00B6SPMN59 USD 82,3842 72,6748 11/01/2022 IE00B6TLBW47 USD 100,0616 88,2689 11/01/2022 IE00B6X2VY59 EUR 95,5033 95,5033 11/01/2022 IE00B6YX5B26 USD 15,3914 13,5775 11/01/2022 IE00B6YX5C33 USD 471,0022 415,4924 11/01/2022 IE00B6YX5D40 USD 72,0854 63,5898 11/01/2022 IE00B6YX5F63 EUR 51,8594 51,8594 11/01/2022 IE00B6YX5J02 USD 30,3945 26,8124 11/01/2022 IE00B6YX5M31 EUR 57,2534 57,2534 11/01/2022 IE00B74DQ490 USD 95,1826 83,9649 11/01/2022 IE00B77D4428 USD 115,5678 101,9476 11/01/2022 IE00B78JSG98 USD 103,5521 91,348 11/01/2022 IE00B7J7TB45 USD 102,2106 90,1646 11/01/2022 IE00B7K93397 USD 76,26 67,2724 11/01/2022 IE00B7LW6Y90 EUR 167,8372 167,8372 11/01/2022 IE00B7N3YW49 USD 98,6323 87,008 11/01/2022 IE00B7WK2W23 USD 182,855 161,3047 11/01/2022 IE00B802KR88 USD 70,9233 62,5647 11/01/2022 IE00B810Q511 GBP 32,7193 39,1965 11/01/2022 IE00B86MWN23 EUR 55,0454 55,0454 11/01/2022 IE00B8CJW150 USD 38,2372 33,7308 11/01/2022 IE00B8FHGS14 USD 59,898 52,8387 11/01/2022 IE00B8GF1M35 USD 41,8835 36,9473 11/01/2022 IE00B8GKDB10 USD 65,7699 58,0186 11/01/2022 IE00B8KGV557 USD 34,5947 30,5176 11/01/2022 IE00B8X9NY41 EUR 38,93 38,93 11/01/2022 IE00B910VR50 EUR 65,2051 65,2051 11/01/2022 IE00B945VV12 EUR 37,3433 37,3433 11/01/2022 IE00B94ZB998 USD 76,3497 67,3515 11/01/2022 IE00B95PGT31 USD 35,1554 31,0122 11/01/2022 IE00B979GK47 EUR 8,7136 8,7136 11/01/2022 IE00B99FL386 USD 45,5574 40,1882 11/01/2022 IE00B9CQXS71 USD 36,0008 31,7579 11/01/2022 IE00B9F5YL18 USD 28,9172 25,5092 11/01/2022 IE00B9KNR336 USD 49,4347 43,6086 11/01/2022 IE00B9M6RS56 EUR 85,3311 85,3311 11/01/2022 IE00BBQ2W338 USD 55,8538 49,2712 11/01/2022 IE00BC7GZJ81 USD 50,2228 44,3038 11/01/2022 IE00BC7GZW19 EUR 30,0849 30,0849 11/01/2022 IE00BC7GZX26 USD 50,1695 44,2568 11/01/2022 IE00BCLWRF22 EUR 48,7545 48,7545 11/01/2022 IE00BCRY6003 USD 90,136 79,5131 11/01/2022 IE00BCRY6557 EUR 99,7969 99,7969 11/01/2022 IE00BD0Q9673 USD 25,5368 22,5272 11/01/2022 IE00BD49R912 EUR 53,1029 53,1029 11/01/2022 IE00BD49RB39 EUR 54,5152 54,5152 11/01/2022 IE00BD49RJ15 EUR 53,6476 53,6476 11/01/2022 IE00BD49RK20 EUR 55,369 55,369 11/01/2022 IE00BD4DX952 USD 11,5213 10,1635 11/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BD4TXS21 USD 26,4302 23,3153 11/01/2022 IE00BD4TY451 AUD 37,4829 23,7174 11/01/2022 IE00BD4TYG73 EUR 38,0822 38,0822 11/01/2022 IE00BD5KGK77 USD 46,8111 41,2942 11/01/2022 IE00BD6FTQ80 USD 21,6304 19,0812 11/01/2022 IE00BD6GCF16 USD 34,662 30,5769 11/01/2022 IE00BD6RZT93 USD 25,6275 22,6072 11/01/2022 IE00BD6RZW23 EUR 20,9473 20,9473 11/01/2022 IE00BD8D5H32 EUR 9,8107 9,8107 11/01/2022 IE00BD9MMD49 USD 106,44 93,8956 11/01/2022 IE00BD9MMF62 EUR 99,202 99,202 11/01/2022 IE00BDBRDM35 EUR 5,1885 5,1885 11/01/2022 IE00BDD48R20 USD 51,1967 45,1629 11/01/2022 IE00BDDRDY39 EUR 97,222 97,222 11/01/2022 IE00BDDRF700 USD 14,9086 13,1516 11/01/2022 IE00BDDRF924 USD 12,721 11,2218 11/01/2022 IE00BDF12W49 USD 24,0367 21,2039 11/01/2022 IE00BDF16007 EUR 16,2324 16,2324 11/01/2022 IE00BDF16114 EUR 19,7862 19,7862 11/01/2022 IE00BDFBTQ78 USD 31,2303 27,5497 11/01/2022 IE00BDFC6G93 USD 98,121 86,557 11/01/2022 IE00BDFC6Q91 USD 100,636 88,7756 11/01/2022 IE00BDGN9Z19 EUR 29,5234 29,5234 11/01/2022 IE00BDGV0308 USD 29,8089 26,2958 11/01/2022 IE00BDGV0746 EUR 22,7836 22,7836 11/01/2022 IE00BDQZMX67 USD 16,1777 14,2711 11/01/2022 IE00BDR55471 USD 19,197 16,9345 11/01/2022 IE00BDR55927 EUR 14,9069 14,9069 11/01/2022 IE00BDR5GT91 USD 17,0388 15,0307 11/01/2022 IE00BDR5H073 EUR 20,0994 20,0994 11/01/2022 IE00BDR5HM97 USD 12,6529 11,1617 11/01/2022 IE00BDS67326 USD 59,7868 52,7406 11/01/2022 IE00BDT6FP91 EUR 39,5574 39,5574 11/01/2022 IE00BDT8V027 EUR 18,8564 18,8564 11/01/2022 IE00BDVJF675 USD 19,7653 17,4359 11/01/2022 IE00BDVPNG13 USD 65,8335 58,0747 11/01/2022 IE00BDZCKK11 USD 47,3364 41,7576 11/01/2022 IE00BF0H7608 USD 12,403 10,9412 11/01/2022 IE00BF0M2Z96 USD 18,983 16,7458 11/01/2022 IE00BF0M6N54 USD 16,9876 14,9855 11/01/2022 IE00BF11F458 EUR 4,5729 4,5729 11/01/2022 IE00BF16M727 USD 32,525 28,6918 11/01/2022 IE00BF1B7389 EUR 17,2278 17,2278 11/01/2022 IE00BF1QPL78 EUR 30,2678 30,2678 11/01/2022 IE00BF2B0K52 USD 28,7057 25,3226 11/01/2022 IE00BF2B0L69 EUR 26,5881 26,5881 11/01/2022 IE00BF2B0M76 USD 33,9954 29,9889 11/01/2022 IE00BF2B0N83 USD 38,7551 34,1876 11/01/2022 IE00BF2B0P08 USD 47,8406 42,2024 11/01/2022 IE00BF2FN646 USD 42,8871 37,8327 11/01/2022 IE00BF2FN869 EUR 40,5651 40,5651 11/01/2022 IE00BF2FNG46 USD 40,8648 36,0487 11/01/2022 IE00BF2FNQ44 USD 42,0011 37,0511 11/01/2022 IE00BF2GFH28 USD 42,388 37,3924 11/01/2022 IE00BF3N7102 EUR 4,6241 4,6241 11/01/2022 IE00BF4G6Y48 USD 40,687 35,8918 11/01/2022 IE00BF4G6Z54 USD 33,921 29,9233 11/01/2022 IE00BF4G7076 USD 44,882 39,5924 11/01/2022 IE00BF4G7183 EUR 36,387 36,387 11/01/2022 IE00BF4J0300 EUR 47,4868 47,4868 11/01/2022 IE00BF4NQ904 USD 13,9646 12,3188 11/01/2022 IE00BF4Q4063 EUR 129,64 129,64 11/01/2022 IE00BF51K025 USD 21,3505 18,8342 11/01/2022 IE00BF51K132 USD 18,3221 16,1628 11/01/2022 IE00BF51K249 EUR 20,4656 20,4656 11/01/2022 IE00BF540Z61 USD 64,274 56,699 11/01/2022 IE00BF541080 USD 115,5395 101,9226 11/01/2022 IE00BF553838 USD 5,7482 5,0707 11/01/2022 IE00BF59RV63 USD 122,576 108,1299 11/01/2022 IE00BF59RW70 EUR 102,74 102,74 11/01/2022 IE00BF59RX87 EUR 106,797 106,797 11/01/2022 IE00BF5DXP42 USD 33,165 29,2564 11/01/2022 IE00BF5LJ058 EUR 6,5728 6,5728 11/01/2022 IE00BF8HV600 EUR 82,5485 82,5485 11/01/2022 IE00BF8J5974 USD 17,5284 15,4626 11/01/2022 IE00BF92J153 USD 8,3333 7,3512 11/01/2022 IE00BF92LV92 EUR 105,87 105,87 11/01/2022 IE00BFD26097 EUR 20,55 20,55 11/01/2022 IE00BFD2H405 USD 42,033 37,0792 11/01/2022 IE00BFG1RG61 USD 204,8823 180,736 11/01/2022 IE00BFMNHK08 EUR 26,6235 26,6235 11/01/2022 IE00BFMNPS42 USD 43,0892 38,0109 11/01/2022 IE00BFMXXD54 USD 86,3043 76,1329 11/01/2022 IE00BFMXYX26 USD 30,3107 26,7384 11/01/2022 IE00BFMXYY33 EUR 30,6197 30,6197 11/01/2022 IE00BFNM3J75 USD 8,2053 7,2383 11/01/2022 IE00BFNNN236 EUR 100,131 100,131 11/01/2022 IE00BFTWP510 EUR 46,4544 46,4544 11/01/2022 IE00BFWFPX50 USD 32,3442 28,5323 11/01/2022 IE00BFWXDV39 USD 23,5186 20,7468 11/01/2022 IE00BFWXDW46 EUR 33,7568 33,7568 11/01/2022 IE00BFWXDX52 USD 27,6734 24,412 11/01/2022 IE00BFWXDY69 EUR 25,0765 25,0765 11/01/2022 IE00BFXR5Q31 USD 18,0731 15,9431 11/01/2022 IE00BFXR5S54 USD 16,5823 14,628 11/01/2022 IE00BFXR5T61 USD 12,9675 11,4392 11/01/2022 IE00BFXR5V83 EUR 14,7386 14,7386 11/01/2022 IE00BFXR5W90 USD 12,9082 11,3869 11/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BFXR7900 EUR 15,52 15,52 11/01/2022 IE00BFY0GT14 USD 32,0937 28,3113 11/01/2022 IE00BFY0GV36 EUR 29,5303 29,5303 11/01/2022 IE00BFYN8Y92 USD 11,9959 10,5821 11/01/2022 IE00BFZPF322 USD 26,075 23,0019 11/01/2022 IE00BFZPF439 EUR 20,3138 20,3138 11/01/2022 IE00BFZXGZ54 USD 266,4585 235,0551 11/01/2022 IE00BG04M077 EUR 99,623 99,623 11/01/2022 IE00BG0J4C88 USD 7,7653 6,8501 11/01/2022 IE00BG0J8L59 EUR 105,0041 105,0041 11/01/2022 IE00BG0NY640 EUR 54,7517 54,7517 11/01/2022 IE00BG0TQB18 USD 21,7772 19,2107 11/01/2022 IE00BG21M733 USD 41,8669 36,9327 11/01/2022 IE00BG36TC12 USD 19,552 17,2477 11/01/2022 IE00BG370F43 USD 46,773 41,2606 11/01/2022 IE00BG47KH54 EUR 25,4143 25,4143 11/01/2022 IE00BG5QQ390 EUR 5,1027 5,1027 11/01/2022 IE00BG7PP820 USD 65,3745 57,6698 11/01/2022 IE00BG88WG77 EUR 12,2538 12,2538 11/01/2022 IE00BG8BCY43 USD 104,72 92,3783 11/01/2022 IE00BGBN6P67 USD 108,4854 95,6999 11/01/2022 IE00BGHQ0G80 EUR 31,0974 31,0974 11/01/2022 IE00BGJWWT11 EUR 39,3116 39,3116 11/01/2022 IE00BGJWWV33 EUR 39,3743 39,3743 11/01/2022 IE00BGJWWW40 EUR 38,7046 38,7046 11/01/2022 IE00BGJWWX56 EUR 38,715 38,715 11/01/2022 IE00BGJWWY63 EUR 39,407 39,407 11/01/2022 IE00BGL86Z12 USD 8,4473 7,4517 11/01/2022 IE00BGQYRS42 USD 66,1317 58,3378 11/01/2022 IE00BGV5VN51 USD 85,7958 75,6844 11/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BGYWCB81 USD 55,7691 49,1965 11/01/2022 IE00BGYWFK87 USD 59,1684 52,1951 11/01/2022 IE00BGYWFL94 EUR 59,3445 59,3445 11/01/2022 IE00BGYWFS63 USD 27,5692 24,32 11/01/2022 IE00BGYWSV06 USD 53,8383 47,4932 11/01/2022 IE00BGYWT403 EUR 52,645 52,645 11/01/2022 IE00BH04GL39 EUR 26,5581 26,5581 11/01/2022 IE00BH3X8336 USD 69,3492 61,1761 11/01/2022 IE00BH4GPZ28 USD 31,2626 27,5782 11/01/2022 IE00BHBFDF83 USD 21,2803 18,7723 11/01/2022 IE00BHNGHX58 EUR 255,22 255,22 11/01/2022 IE00BHXMHL11 USD 32,6193 28,775 11/01/2022 IE00BHXMHQ65 EUR 27,3597 27,3597 11/01/2022 IE00BHZKHS06 USD 4,8671 4,2935 11/01/2022 IE00BHZPJ908 USD 8,6315 7,6142 11/01/2022 IE00BHZRQY00 USD 19,081 16,8322 11/01/2022 IE00BHZRQZ17 USD 36,2614 31,9878 11/01/2022 IE00BHZRR030 USD 38,9881 34,3932 11/01/2022 IE00BHZRR147 USD 30,3739 26,7942 11/01/2022 IE00BHZRR253 EUR 26,192 26,192 11/01/2022 IE00BJ06C937 USD 107,411 94,7521 11/01/2022 IE00BJ0KDQ92 USD 84,5741 74,6067 11/01/2022 IE00BJ0KDR00 USD 116,513 102,7814 11/01/2022 IE00BJ38QD84 USD 61,2777 54,0558 11/01/2022 IE00BJ5CMD00 USD 29,975 26,4423 11/01/2022 IE00BJ5CNR11 USD 63,787 56,2694 11/01/2022 IE00BJBLDK52 EUR 165,84 165,84 11/01/2022 IE00BJBYDP94 USD 178,2603 157,2515 11/01/2022 IE00BJBYDQ02 USD 173,8982 153,4035 11/01/2022 IE00BJBYDR19 USD 179,5723 158,4089 11/01/2022 IE00BJGWQN72 USD 47,212 41,6478 11/01/2022 IE00BJK3WF00 USD 101,654 89,6736 11/01/2022 IE00BJK55C48 EUR 5,1996 5,1996 11/01/2022 IE00BJK9H753 USD 42,865 37,8132 11/01/2022 IE00BJK9H860 USD 41,37 36,4944 11/01/2022 IE00BJK9HD13 EUR 104,75 104,75 11/01/2022 IE00BJK9HH50 USD 109,605 96,6875 11/01/2022 IE00BJL36X53 EUR 29,5818 29,5818 11/01/2022 IE00BJP5NL42 USD 40,6553 35,8639 11/01/2022 IE00BJQRDK83 USD 64,9651 57,3087 11/01/2022 IE00BJQRDL90 EUR 54,9739 54,9739 11/01/2022 IE00BJQRDM08 USD 70,0984 61,837 11/01/2022 IE00BJQRDN15 USD 59,4827 52,4724 11/01/2022 IE00BJQRDP39 EUR 57,5598 57,5598 11/01/2022 IE00BJQTJ848 USD 9,6119 8,4791 11/01/2022 IE00BJRCLK89 USD 36,39 32,1013 11/01/2022 IE00BJRCLL96 USD 34,503 30,4367 11/01/2022 IE00BJSBCS90 USD 57,529 50,7489 11/01/2022 IE00BJXRZJ40 USD 7,1635 6,3192 11/01/2022 IE00BJXT3C94 USD 16,4903 14,5468 11/01/2022 IE00BJXT3G33 EUR 16,7488 16,7488 11/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BJZ2DD79 USD 272,3185 240,2245 11/01/2022 IE00BK4W7N32 USD 4,9745 4,3882 11/01/2022 IE00BK5BC677 USD 17,0831 15,0698 11/01/2022 IE00BK5BC891 USD 16,2732 14,3553 11/01/2022 IE00BK5BCD43 USD 18,2102 16,064 11/01/2022 IE00BK5BCH80 USD 12,2615 10,8164 11/01/2022 IE00BK5BQT80 USD 117,141 103,3354 11/01/2022 IE00BK5BQV03 USD 90,6878 79,9998 11/01/2022 IE00BK5BQW10 USD 113,241 99,895 11/01/2022 IE00BK5BQX27 EUR 38,8246 38,8246 11/01/2022 IE00BK5BQY34 EUR 40,2184 40,2184 11/01/2022 IE00BK5BR733 USD 63,7536 56,2399 11/01/2022 IE00BK5H8015 EUR 25,8113 25,8113 11/01/2022 IE00BK5LYT47 USD 63,9831 56,4424 11/01/2022 IE00BK72HJ67 USD 19,1497 16,8928 11/01/2022 IE00BK72HM96 EUR 13,3629 13,3629 11/01/2022 IE00BK80XL30 USD 31,1925 27,5163 11/01/2022 IE00BK8JH525 EUR 28,0878 28,0878 11/01/2022 IE00BKFB6K94 USD 153,528 135,434 11/01/2022 IE00BKKCKJ46 USD 106,368 93,832 11/01/2022 IE00BKKFT300 EUR 168,7578 168,7578 11/01/2022 IE00BKLF1R75 USD 48,1042 42,4349 11/01/2022 IE00BKLTRN76 EUR 13,8854 13,8854 11/01/2022 IE00BKLWY790 USD 16,2124 14,3017 11/01/2022 IE00BKM4GZ66 USD 35,8569 31,631 11/01/2022 IE00BKPJY541 USD 21,38 18,8603 11/01/2022 IE00BKPTXQ89 USD 11,4214 10,0753 11/01/2022 IE00BKS7L097 USD 61,2845 54,0618 11/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BKSCBX74 USD 10,1081 8,9168 11/01/2022 IE00BKSCC785 EUR 9,7615 9,7615 11/01/2022 IE00BKTLJC87 USD 7,1997 6,3512 11/01/2022 IE00BKWD3966 EUR 40,6818 40,6818 11/01/2022 IE00BKWD3B81 EUR 41,5077 41,5077 11/01/2022 IE00BKWD3C98 USD 40,8734 36,0563 11/01/2022 IE00BKWQ0C77 EUR 171,0656 171,0656 11/01/2022 IE00BKWQ0D84 EUR 230,7231 230,7231 11/01/2022 IE00BKWQ0F09 EUR 141,8441 141,8441 11/01/2022 IE00BKWQ0G16 EUR 65,1446 65,1446 11/01/2022 IE00BKWQ0H23 EUR 187,2139 187,2139 11/01/2022 IE00BKWQ0J47 EUR 256,6895 256,6895 11/01/2022 IE00BKWQ0K51 EUR 119,1904 119,1904 11/01/2022 IE00BKWQ0L68 EUR 294,6135 294,6135 11/01/2022 IE00BKWQ0M75 EUR 323,0131 323,0131 11/01/2022 IE00BKWQ0N82 EUR 57,9202 57,9202 11/01/2022 IE00BKWQ0P07 EUR 153,1469 153,1469 11/01/2022 IE00BKWQ0Q14 EUR 267,3012 267,3012 11/01/2022 IE00BKX55T58 USD 92,8461 81,9038 11/01/2022 IE00BKX90X67 EUR 116,2487 116,2487 11/01/2022 IE00BKY40J65 USD 25,3215 22,3372 11/01/2022 IE00BKY4W127 USD 10,4075 9,1809 11/01/2022 IE00BKY55S33 USD 15,6465 13,8025 11/01/2022 IE00BKY55W78 EUR 14,0988 14,0988 11/01/2022 IE00BKY58G26 USD 17,3924 15,3426 11/01/2022 IE00BKY59G90 USD 15,6538 13,8089 11/01/2022 IE00BKY59K37 USD 21,053 18,5718 11/01/2022 IE00BKZGB098 USD 27,2678 24,0542 11/01/2022 IE00BL0BMZ89 USD 27,0155 23,8316 11/01/2022 IE00BL0L0H60 USD 19,078 16,8296 11/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BL25JM42 USD 35,429 31,2535 11/01/2022 IE00BL25JN58 USD 35,2931 31,1336 11/01/2022 IE00BL25JP72 USD 48,1779 42,4999 11/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BL643144 USD 10,1575 8,9604 11/01/2022 IE00BL6K6H97 USD 10,1614 8,9638 11/01/2022 IE00BL6XZW69 EUR 99,6028 99,6028 11/01/2022 IE00BLCH4S17 USD 7,3467 6,4809 11/01/2022 IE00BLCHJ534 USD 25,63 22,6094 11/01/2022 IE00BLCHJB90 USD 21,84 19,2661 11/01/2022 IE00BLCHJH52 USD 14,33 12,6411 11/01/2022 IE00BLCHJT74 USD 14,13 12,4647 11/01/2022 IE00BLCHJZ35 USD 11,68 10,3035 11/01/2022 IE00BLDGH553 EUR 4,8411 4,8411 11/01/2022 IE00BLF7VW10 EUR 29,7962 29,7962 11/01/2022 IE00BLH3CQ86 USD 6,0121 5,3035 11/01/2022 IE00BLH3CV30 USD 6,8387 6,0327 11/01/2022 IE00BLNMYC90 USD 74,2935 65,5377 11/01/2022 IE00BLPK3577 USD 23,9987 21,1703 11/01/2022 IE00BLR6Q544 USD 13,21 11,6531 11/01/2022 IE00BLR6QB00 USD 12,59 11,1062 11/01/2022 IE00BLRB0242 USD 31,7348 27,9947 11/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BLRPQH31 USD 5,5646 4,9088 11/01/2022 IE00BLRPQJ54 USD 2,3914 2,1096 11/01/2022 IE00BLRPQL76 USD 10,6859 9,4265 11/01/2022 IE00BLRPQP15 USD 9,8303 8,6718 11/01/2022 IE00BLRPRD67 USD 9,745 8,5965 11/01/2022 IE00BLRPRF81 USD 9,8217 8,6642 11/01/2022 IE00BLRPRQ96 USD 4,3791 3,863 11/01/2022 IE00BLRPRR04 USD 4,9501 4,3667 11/01/2022 IE00BLSN7P11 USD 15,6951 13,8454 11/01/2022 IE00BLSN7W87 EUR 13,1398 13,1398 11/01/2022 IE00BLSNMW37 USD 49,98 44,0896 11/01/2022 IE00BM67HK77 USD 43,5323 38,4018 11/01/2022 IE00BM67HL84 USD 23,5201 20,7481 11/01/2022 IE00BM67HM91 USD 29,7388 26,2339 11/01/2022 IE00BM67HN09 USD 40,6183 35,8312 11/01/2022 IE00BM67HP23 USD 50,6966 44,7218 11/01/2022 IE00BM67HQ30 USD 28,4021 25,0548 11/01/2022 IE00BM67HR47 USD 17,5386 15,4716 11/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BM67HT60 USD 56,6309 49,9567 11/01/2022 IE00BM67HV82 USD 44,0095 38,8228 11/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BM8QRZ79 USD 37,5022 33,0824 11/01/2022 IE00BM8QS095 USD 34,6962 30,6071 11/01/2022 IE00BM8R0N95 USD 12,7 11,2032 11/01/2022 IE00BM97MR69 USD 47,3105 41,7347 11/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BM9TSP27 USD 24,2471 21,3895 11/01/2022 IE00BM9TV208 EUR 10,945 10,945 11/01/2022 IE00BMC38736 USD 29,0578 25,6332 11/01/2022 IE00BMD8KP97 USD 37,9484 33,476 11/01/2022 IE00BMDBMN04 EUR 4,8775 4,8775 11/01/2022 IE00BMDH1538 USD 16,2249 14,3127 11/01/2022 IE00BMDKNW35 USD 12,1388 10,7082 11/01/2022 IE00BMDPBY65 EUR 32,9656 32,9656 11/01/2022 IE00BMDPBZ72 USD 37,8955 33,4293 11/01/2022 IE00BMDWYZ92 USD 34,906 30,7922 11/01/2022 IE00BMDX0K95 USD 141,9284 125,2015 11/01/2022 IE00BMDX0L03 USD 166,9059 147,2353 11/01/2022 IE00BMDX0M10 USD 118,7831 104,784 11/01/2022 IE00BMFKG444 USD 31,3232 27,6316 11/01/2022 IE00BMFNW783 USD 6,905 6,0912 11/01/2022 IE00BMFNWC33 USD 7,3867 6,5161 11/01/2022 IE00BMFNWJ02 USD 6,4222 5,6653 11/01/2022 IE00BMGRZP89 USD 7,8113 6,8907 11/01/2022 IE00BMH5XY61 USD 12,42 10,9562 11/01/2022 IE00BMH5Y871 USD 13,15 11,6002 11/01/2022 IE00BMH5YF48 USD 12,25 10,8063 11/01/2022 IE00BMH5YL08 USD 11,04 9,7389 11/01/2022 IE00BMH5YR69 USD 14,71 12,9764 11/01/2022 IE00BMP3HG27 USD 11,0157 9,7174 11/01/2022 IE00BMQ8YK98 USD 4,7918 4,2271 11/01/2022 IE00BMQ8YQ50 USD 6,5827 5,8069 11/01/2022 IE00BMVB5K07 EUR 25,4229 25,4229 11/01/2022 IE00BMVB5L14 EUR 25,0041 25,0041 11/01/2022 IE00BMVB5M21 EUR 26,9412 26,9412 11/01/2022 IE00BMVB5N38 EUR 26,4645 26,4645 11/01/2022 IE00BMVB5P51 EUR 28,5343 28,5343 11/01/2022 IE00BMVB5Q68 EUR 28,002 28,002 11/01/2022 IE00BMVB5R75 EUR 30,2202 30,2202 11/01/2022 IE00BMVB5S82 EUR 29,6268 29,6268 11/01/2022 IE00BMW3NY56 EUR 184,4778 184,4778 11/01/2022 IE00BMW3QX54 USD 26,8788 23,711 11/01/2022 IE00BMWXKN31 HKD 60,2753 6,8197 11/01/2022 IE00BMX0B631 EUR 28,3407 28,3407 11/01/2022 IE00BMXWRM76 EUR 94,5705 94,5705 11/01/2022 IE00BMY76136 EUR 58,9029 58,9029 11/01/2022 IE00BMYDM794 USD 7,5651 6,6735 11/01/2022 IE00BMYDM919 EUR 10,8171 10,8171 11/01/2022 IE00BMYDMB35 USD 9,8705 8,7072 11/01/2022 IE00BMYDMD58 EUR 9,8056 9,8056 11/01/2022 IE00BMYHQM42 EUR 28,7238 28,7238 11/01/2022 IE00BMYMHS24 USD 8,1199 7,1629 11/01/2022 IE00BN0YSK89 EUR 115,05 115,05 11/01/2022 IE00BN4GXL63 EUR 9,8029 9,8029 11/01/2022 IE00BN4PXC48 USD 15,3308 13,524 11/01/2022 IE00BN4Q0370 USD 16,6966 14,7288 11/01/2022 IE00BN4Q0602 USD 16,8756 14,8867 11/01/2022 IE00BN4Q0933 EUR 13,4949 13,4949 11/01/2022 IE00BN4Q0L55 EUR 13,3794 13,3794 11/01/2022 IE00BN4Q0P93 USD 15,7668 13,9086 11/01/2022 IE00BN4Q0X77 JPY 1816,2932 13,8701 11/01/2022 IE00BN4Q1675 USD 12,8026 11,2938 11/01/2022 IE00BN76Y761 USD 6,7132 5,922 11/01/2022 IE00BN7JGL35 USD 5,0946 4,4942 11/01/2022 IE00BNC0M350 USD 15,1036 13,3236 11/01/2022 IE00BNC0M681 EUR 17,3059 17,3059 11/01/2022 IE00BNC0M913 EUR 17,3587 17,3587 11/01/2022 IE00BNC0MD55 JPY 995,1009 7,5991 11/01/2022 IE00BNC1F287 USD 8,8578 7,8139 11/01/2022 IE00BNC1G699 EUR 64,7017 64,7017 11/01/2022 IE00BNDS1P30 EUR 4,9803 4,9803 11/01/2022 IE00BNDS1Q47 EUR 4,9451 4,9451 11/01/2022 IE00BNG70R26 USD 39,1386 34,5259 11/01/2022 IE00BNG8L278 USD 5,5875 4,929 11/01/2022 IE00BNG8L385 USD 5,5337 4,8815 11/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BNGJJT35 USD 52,0722 45,9353 11/01/2022 IE00BNH72088 USD 49,3538 43,5372 11/01/2022 IE00BNTVVR89 USD 7,2674 6,4109 11/01/2022 IE00BNTVVW33 USD 6,0226 5,3128 11/01/2022 IE00BP2C0316 EUR 20,23 20,23 11/01/2022 IE00BP2C1S34 USD 33,7616 29,7826 11/01/2022 IE00BP2C1V62 USD 25,0487 22,0966 11/01/2022 IE00BP3QZ601 USD 56,6134 49,9412 11/01/2022 IE00BP3QZ825 USD 65,5973 57,8664 11/01/2022 IE00BP3QZB59 USD 39,2657 34,6381 11/01/2022 IE00BP3QZD73 USD 44,5816 39,3275 11/01/2022 IE00BP46NG52 USD 28,8229 25,426 11/01/2022 IE00BP9F2H18 USD 103,8639 91,6231 11/01/2022 IE00BP9F2J32 EUR 104,6153 104,6153 11/01/2022 IE00BPRCH686 JPY 20630,6101 157,5457 11/01/2022 IE00BQ70R696 USD 46,2349 40,7859 11/01/2022 IE00BQN1K562 EUR 9,3373 9,3373 11/01/2022 IE00BQN1K786 EUR 9,5764 9,5764 11/01/2022 IE00BQN1K901 EUR 7,5679 7,5679 11/01/2022 IE00BQN1KC32 EUR 8,623 8,623 11/01/2022 IE00BQQ3Q067 USD 16,0657 14,1723 11/01/2022 IE00BQQP9F84 USD 33,5233 29,5724 11/01/2022 IE00BQQP9G91 USD 35,1672 31,0226 11/01/2022 IE00BQQP9H09 USD 54,8106 48,3509 11/01/2022 IE00BQZJBM26 USD 19,9412 17,591 11/01/2022 IE00BQZJBQ63 USD 23,312 20,5646 11/01/2022 IE00BQZJBX31 EUR 12,2198 12,2198 11/01/2022 IE00BQZJC527 EUR 20,8461 20,8461 11/01/2022 IE00BRKWGL70 EUR 37,8298 37,8298 11/01/2022 IE00BS7K8821 EUR 31,127 31,127 11/01/2022 IE00BSKRK281 EUR 5,2063 5,2063 11/01/2022 IE00BT9PVG14 USD 22,318 19,6877 11/01/2022 IE00BTJRMP35 USD 53,1908 46,922 11/01/2022 IE00BVXBH163 USD 22,489 19,8386 11/01/2022 IE00BVXC4854 USD 19,442 17,1507 11/01/2022 IE00BWBXM278 USD 55,2539 48,742 11/01/2022 IE00BWBXM385 USD 36,9496 32,5949 11/01/2022 IE00BWBXM492 USD 22,1567 19,5454 11/01/2022 IE00BWBXM500 USD 46,1207 40,6852 11/01/2022 IE00BWBXM617 USD 40,0913 35,3664 11/01/2022 IE00BWBXM724 USD 43,6109 38,4712 11/01/2022 IE00BWBXM831 USD 41,5868 36,6856 11/01/2022 IE00BWBXM948 USD 87,0579 76,7977 11/01/2022 IE00BWBXMB69 USD 39,198 34,5783 11/01/2022 IE00BWT3KJ20 EUR 26,9407 26,9407 11/01/2022 IE00BWT3KN65 EUR 34,6033 34,6033 11/01/2022 IE00BWT3KS11 EUR 16,9504 16,9504 11/01/2022 IE00BWTN6Y99 USD 34,9609 30,8406 11/01/2022 IE00BWTNM743 USD 27,92 24,6295 11/01/2022 IE00BX7RQY03 USD 29,798 26,2862 11/01/2022 IE00BX7RR706 USD 32,5609 28,7234 11/01/2022 IE00BX7RRJ27 USD 41,6972 36,783 11/01/2022 IE00BYM11H29 USD 161,0568 142,0755 11/01/2022 IE00BYM11K57 EUR 180,4098 180,4098 11/01/2022 IE00BYM31M36 USD 5,974 5,2699 11/01/2022 IE00BYM8JD58 USD 26,2627 23,1675 11/01/2022 IE00BYML9W36 USD 43,847 38,6794 11/01/2022 IE00BYMLZY74 USD 14,0089 12,3579 11/01/2022 IE00BYPC1H27 USD 5,612 4,9506 11/01/2022 IE00BYPHT736 EUR 16,5203 16,5203 11/01/2022 IE00BYPLS672 USD 24,4704 21,5865 11/01/2022 IE00BYQCZJ13 EUR 19,351 19,351 11/01/2022 IE00BYQCZN58 USD 23,3486 20,5969 11/01/2022 IE00BYQCZX56 EUR 21,8276 21,8276 11/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYSZ5R67 USD 30,3298 26,7553 11/01/2022 IE00BYSZ5T81 USD 30,7385 27,1158 11/01/2022 IE00BYSZ5V04 USD 33,0189 29,1275 11/01/2022 IE00BYSZ6062 EUR 34,5448 34,5448 11/01/2022 IE00BYTH5R14 USD 21,0654 18,5827 11/01/2022 IE00BYTRR863 USD 35,39 31,2191 11/01/2022 IE00BYTRR970 USD 57,8367 51,0204 11/01/2022 IE00BYTRRB94 USD 57,524 50,7445 11/01/2022 IE00BYTRRD19 USD 121,6264 107,2922 11/01/2022 IE00BYV12Y75 USD 32,4979 28,6679 11/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYVJRP78 USD 8,3238 7,3428 11/01/2022 IE00BYVJRR92 USD 13,8404 12,2092 11/01/2022 IE00BYVTMS52 EUR 301,4539 301,4539 11/01/2022 IE00BYVTMZ20 EUR 27,582 27,582 11/01/2022 IE00BYVZV757 EUR 99,234 99,234 11/01/2022 IE00BYWQWR46 USD 40,1644 35,4308 11/01/2022 IE00BYX2JD69 EUR 9,765 9,765 11/01/2022 IE00BYX8XC17 USD 7,3036 6,4428 11/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BYXZ2585 EUR 6,1485 6,1485 11/01/2022 IE00BYYW2V44 EUR 12,083 12,083 11/01/2022 IE00BYYXBF44 USD 29,9054 26,3809 11/01/2022 IE00BYZK4552 USD 13,6224 12,0169 11/01/2022 IE00BYZK4669 USD 7,4142 6,5404 11/01/2022 IE00BYZK4776 USD 8,8769 7,8307 11/01/2022 IE00BYZK4883 USD 9,6241 8,4899 11/01/2022 IE00BYZTVT56 EUR 5,1875 5,1875 11/01/2022 IE00BYZTVV78 EUR 4,9902 4,9902 11/01/2022 IE00BZ02LR44 USD 30,911 27,268 11/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 11/01/2022 IE00BZ036J45 EUR 14,2128 14,2128 11/01/2022 IE00BZ048462 USD 4,9889 4,4009 11/01/2022 IE00BZ0G8860 USD 36,6762 32,3537 11/01/2022 IE00BZ0G8977 USD 35,2588 31,1034 11/01/2022 IE00BZ0G8C04 EUR 45,841 45,841 11/01/2022 IE00BZ0PKS76 USD 10,7211 9,4576 11/01/2022 IE00BZ0PKT83 USD 9,7892 8,6355 11/01/2022 IE00BZ0PKV06 EUR 8,1977 8,1977 11/01/2022 IE00BZ0XVF52 USD 99,3072 87,6034 11/01/2022 IE00BZ163G84 EUR 53,6004 53,6004 11/01/2022 IE00BZ163H91 EUR 26,6516 26,6516 11/01/2022 IE00BZ163K21 USD 55,6225 49,0671 11/01/2022 IE00BZ163L38 USD 49,326 43,5127 11/01/2022 IE00BZ163M45 USD 25,2895 22,309 11/01/2022 IE00BZ173V67 EUR 1764,1062 1764,1062 11/01/2022 IE00BZ4BMM98 EUR 25,9186 25,9186 11/01/2022 IE00BZ56RG20 USD 36,5978 32,2846 11/01/2022 IE00BZ56SW52 USD 35,0679 30,935 11/01/2022 IE00BZ56TQ67 EUR 24,5689 24,5689 11/01/2022 LU0136234068 EUR 43,1527 43,1527 11/01/2022 LU0136234654 USD 458,3543 404,3351 11/01/2022 LU0136240974 JPY 6158,1081 47,0264 11/01/2022 LU0136242590 GBP 69,7282 83,5318 11/01/2022 LU0147308422 EUR 151,3542 151,3542 11/01/2022 LU0252633754 EUR 149,0015 149,0015 11/01/2022 LU0252634307 EUR 142,2175 142,2175 11/01/2022 LU0274208692 USD 83,3299 73,5091 11/01/2022 LU0274209237 USD 76,8394 67,7835 11/01/2022 LU0274209740 USD 65,9938 58,2161 11/01/2022 LU0274210672 USD 117,8459 103,9572 11/01/2022 LU0274211217 EUR 44,9962 44,9962 11/01/2022 LU0274211480 EUR 150,8029 150,8029 11/01/2022 LU0274212538 EUR 27,5774 27,5774 11/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0290356954 EUR 207,1754 207,1754 11/01/2022 LU0290357176 EUR 245,4939 245,4939 11/01/2022 LU0290357259 EUR 279,4757 279,4757 11/01/2022 LU0290357507 EUR 393,0474 393,0474 11/01/2022 LU0290357846 EUR 429,0018 429,0018 11/01/2022 LU0290357929 EUR 258,0608 258,0608 11/01/2022 LU0290358224 EUR 246,2828 246,2828 11/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0290359032 EUR 205,8056 205,8056 11/01/2022 LU0292095535 EUR 21,5118 21,5118 11/01/2022 LU0292096186 EUR 31,4796 31,4796 11/01/2022 LU0292100046 USD 80,9669 71,4246 11/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0292106241 EUR 13,5881 13,5881 11/01/2022 LU0292106753 EUR 8,3459 8,3459 11/01/2022 LU0292107645 USD 48,5916 42,8649 11/01/2022 LU0292107991 USD 56,8885 50,1839 11/01/2022 LU0292109005 USD 28,3698 25,0263 11/01/2022 LU0292109344 USD 31,9351 28,1714 11/01/2022 LU0292109690 USD 208,3471 183,7924 11/01/2022 LU0292109856 USD 31,4055 27,7042 11/01/2022 LU0321462870 EUR 34,9613 34,9613 11/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0322250712 EUR 103,4889 103,4889 11/01/2022 LU0322251520 USD 6,6917 5,9031 11/01/2022 LU0322252171 USD 48,6868 42,9488 11/01/2022 LU0322252338 USD 62,9361 55,5188 11/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0322252924 USD 41,8875 36,9509 11/01/2022 LU0322253229 USD 45,6306 40,2528 11/01/2022 LU0322253906 USD 60,9666 53,7814 11/01/2022 LU0328474803 AUD 39,5218 25,0075 11/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0328476410 USD 15,0553 13,281 11/01/2022 LU0340285161 USD 320,5066 282,7334 11/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0380865021 EUR 65,7151 65,7151 11/01/2022 LU0397221945 EUR 280,9445 280,9445 11/01/2022 LU0411078552 USD 151,6141 133,7457 11/01/2022 LU0411078636 USD 0,353 0,3114 11/01/2022 LU0419741177 USD 142,7351 125,9131 11/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0446734104 EUR 78,7391 78,7391 11/01/2022 LU0446734369 EUR 41,4441 41,4441 11/01/2022 LU0446734526 USD 46,3636 40,8994 11/01/2022 LU0446734872 CAD 54,3543 37,9331 11/01/2022 LU0476289466 USD 4,6569 4,1081 11/01/2022 LU0476289540 USD 66,1796 58,38 11/01/2022 LU0476289623 USD 13,3429 11,7704 11/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0480132876 USD 123,3513 108,8138 11/01/2022 LU0484968812 EUR 154,5587 154,5587 11/01/2022 LU0489337690 EUR 31,1114 31,1114 11/01/2022 LU0490618542 USD 78,6561 69,3861 11/01/2022 LU0494592974 AUD 158,2538 100,1353 11/01/2022 LU0496786574 EUR 42,482 42,482 11/01/2022 LU0496786905 EUR 48,0486 48,0486 11/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0524480265 EUR 190,6813 190,6813 11/01/2022 LU0530119774 EUR 51,404 51,404 11/01/2022 LU0533032008 EUR 496,8835 496,8835 11/01/2022 LU0533032263 EUR 392,8734 392,8734 11/01/2022 LU0533032420 EUR 289,1145 289,1145 11/01/2022 LU0533032859 EUR 231,1776 231,1776 11/01/2022 LU0533033238 EUR 426,6209 426,6209 11/01/2022 LU0533033402 EUR 430,6947 430,6947 11/01/2022 LU0533033667 EUR 552,3638 552,3638 11/01/2022 LU0533033824 EUR 490,1013 490,1013 11/01/2022 LU0533034129 EUR 169,9005 169,9005 11/01/2022 LU0533034558 EUR 269,8162 269,8162 11/01/2022 LU0599612842 EUR 235,066 235,066 11/01/2022 LU0599613147 EUR 123,647 123,647 11/01/2022 LU0613540268 EUR 31,2216 31,2216 11/01/2022 LU0629459743 USD 148,4441 130,9493 11/01/2022 LU0629460089 USD 200,1751 176,5835 11/01/2022 LU0629460675 EUR 118,4663 118,4663 11/01/2022 LU0629460832 USD 83,4724 73,6348 11/01/2022 LU0635178014 USD 54,8316 48,3694 11/01/2022 LU0659579733 EUR 33,7163 33,7163 11/01/2022 LU0659580079 EUR 25,7495 25,7495 11/01/2022 LU0677077884 USD 12,1449 10,7136 11/01/2022 LU0690964092 EUR 213,6077 213,6077 11/01/2022 LU0705291903 EUR 116,51 116,51 11/01/2022 LU0721552544 USD 25,1245 22,1635 11/01/2022 LU0721552973 USD 44,5029 39,258 11/01/2022 LU0721553864 EUR 106,9255 106,9255 11/01/2022 LU0779800910 USD 16,6245 14,6652 11/01/2022 LU0832435464 EUR 2,8702 2,8702 11/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0846194776 EUR 48,7219 48,7219 11/01/2022 LU0875160326 USD 13,1975 11,6421 11/01/2022 LU0876440578 EUR 94,22 94,22 11/01/2022 LU0879397742 CHF 11,8631 11,296 11/01/2022 LU0879399441 CHF 14,21 13,5308 11/01/2022 LU0908500753 EUR 207,1074 207,1074 11/01/2022 LU0908501132 EUR 178,8948 178,8948 11/01/2022 LU0908501215 EUR 217,6816 217,6816 11/01/2022 LU0908508731 EUR 252,2347 252,2347 11/01/2022 LU0908508814 EUR 25,7932 25,7932 11/01/2022 LU0925589839 EUR 143,3203 143,3203 11/01/2022 LU0942970103 USD 41,8573 36,9242 11/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU0950381748 EUR 10,7695 10,7695 11/01/2022 LU0950668870 EUR 26,3334 26,3334 11/01/2022 LU0950670850 GBP 25,799 30,9063 11/01/2022 LU0950671825 JPY 2504,2747 19,1239 11/01/2022 LU0950672807 CAD 22,6862 15,8324 11/01/2022 LU0950674175 USD 12,1416 10,7107 11/01/2022 LU0950674332 USD 28,5652 25,1987 11/01/2022 LU0950674761 EUR 25,8845 25,8845 11/01/2022 LU0952581584 JPY 10,69 0,0816 11/01/2022 LU0959211243 EUR 251,9613 251,9613 11/01/2022 LU0959211326 EUR 136,8721 136,8721 11/01/2022 LU0962078753 EUR 234,1119 234,1119 11/01/2022 LU0969639128 EUR 12,6683 12,6683 11/01/2022 LU0977261329 CHF 28,2465 26,8963 11/01/2022 LU1048313891 USD 15,6136 13,7735 11/01/2022 LU1048313974 USD 18,6028 16,4104 11/01/2022 LU1048314196 EUR 13,698 13,698 11/01/2022 LU1048314949 USD 14,6168 12,8941 11/01/2022 LU1048315243 EUR 14,8818 14,8818 11/01/2022 LU1048316647 USD 17,779 15,6837 11/01/2022 LU1048317025 EUR 19,4631 19,4631 11/01/2022 LU1079841273 EUR 1039,563 1039,563 11/01/2022 LU1079842321 EUR 463,717 463,717 11/01/2022 LU1094612022 USD 21,1734 18,678 11/01/2022 LU1109939865 EUR 9,5215 9,5215 11/01/2022 LU1109942653 EUR 16,9656 16,9656 11/01/2022 LU1130155606 EUR 23,0897 23,0897 11/01/2022 LU1169821292 EUR 14,0255 14,0255 11/01/2022 LU1169822266 EUR 17,9529 17,9529 11/01/2022 LU1169830103 EUR 15,8017 15,8017 11/01/2022 LU1190417599 EUR 97,9157 97,9157 11/01/2022 LU1199448058 EUR 97,39 97,39 11/01/2022 LU1215415214 EUR 120,3021 120,3021 11/01/2022 LU1215451524 EUR 26,2327 26,2327 11/01/2022 LU1215452928 EUR 19,3624 19,3624 11/01/2022 LU1215454460 EUR 16,6732 16,6732 11/01/2022 LU1215461085 USD 17,8776 15,7706 11/01/2022 LU1215461168 USD 21,1595 18,6658 11/01/2022 LU1215461325 EUR 16,8319 16,8319 11/01/2022 LU1230561679 JPY 2981,1442 22,7655 11/01/2022 LU1233598447 USD 105,5349 93,0971 11/01/2022 LU1248511575 USD 1081,2634 953,8315 11/01/2022 LU1254453738 EUR 120,271 120,271 11/01/2022 LU1273488715 EUR 15,8516 15,8516 11/01/2022 LU1280303014 EUR 25,7147 25,7147 11/01/2022 LU1285959703 USD 106,0746 93,5732 11/01/2022 LU1285959885 USD 9,8614 8,6992 11/01/2022 LU1285960032 EUR 91,568 91,568 11/01/2022 LU1287022708 EUR 9,7344 9,7344 11/01/2022 LU1287023003 EUR 166,9958 166,9958 11/01/2022 LU1287023185 EUR 186,1923 186,1923 11/01/2022 LU1287023268 EUR 261,7199 261,7199 11/01/2022 LU1287023342 EUR 147,3799 147,3799 11/01/2022 LU1291097779 EUR 11,5286 11,5286 11/01/2022 LU1291098827 EUR 13,0438 13,0438 11/01/2022 LU1291099718 EUR 13,7623 13,7623 11/01/2022 LU1291101555 EUR 310,1149 310,1149 11/01/2022 LU1291104575 EUR 19,1289 19,1289 11/01/2022 LU1291106356 EUR 12,2926 12,2926 11/01/2022 LU1291109293 EUR 70,368 70,368 11/01/2022 LU1291109616 EUR 12,6754 12,6754 11/01/2022 LU1324510525 EUR 10,9089 10,9089 11/01/2022 LU1324516050 USD 11,0632 9,7594 11/01/2022 LU1324516308 EUR 12,4518 12,4518 11/01/2022 LU1327051279 USD 9,0673 7,9987 11/01/2022 LU1372156916 EUR 102,66 102,66 11/01/2022 LU1377381717 EUR 163,4139 163,4139 11/01/2022 LU1377381980 EUR 179,0766 179,0766 11/01/2022 LU1377382012 EUR 149,7331 149,7331 11/01/2022 LU1377382103 EUR 157,5452 157,5452 11/01/2022 LU1377382285 EUR 143,7752 143,7752 11/01/2022 LU1377382368 EUR 225,5354 225,5354 11/01/2022 LU1390062245 EUR 101,0935 101,0935 11/01/2022 LU1390062831 USD 114,9717 101,4218 11/01/2022 LU1399300455 EUR 113,4829 113,4829 11/01/2022 LU1407887162 USD 100,0554 88,2634 11/01/2022 LU1407887329 EUR 89,6332 89,6332 11/01/2022 LU1407888996 USD 115,1085 101,5424 11/01/2022 LU1407890547 USD 9,7384 8,5907 11/01/2022 LU1407890620 USD 154,5716 136,3546 11/01/2022 LU1407890976 EUR 104,48 104,48 11/01/2022 LU1435356065 USD 10,0913 8,902 11/01/2022 LU1435356149 USD 101,8868 89,879 11/01/2022 LU1435356495 EUR 85,8793 85,8793 11/01/2022 LU1437015735 EUR 80,4479 80,4479 11/01/2022 LU1437016204 EUR 52,3082 52,3082 11/01/2022 LU1437016543 EUR 111,0924 111,0924 11/01/2022 LU1437016972 EUR 98,1065 98,1065 11/01/2022 LU1437017863 EUR 113,7544 113,7544 11/01/2022 LU1437018168 EUR 53,746 53,746 11/01/2022 LU1437018598 EUR 54,786 54,786 11/01/2022 LU1437018838 EUR 70,4098 70,4098 11/01/2022 LU1437024729 EUR 52,8555 52,8555 11/01/2022 LU1437024992 USD 33,6705 29,7023 11/01/2022 LU1440654330 USD 15,6662 13,8199 11/01/2022 LU1452600270 USD 120,4056 106,2152 11/01/2022 LU1452600437 EUR 21,4824 21,4824 11/01/2022 LU1459800113 EUR 10,4985 10,4985 11/01/2022 LU1459801434 USD 13,548 11,9513 11/01/2022 LU1459801780 EUR 12,0881 12,0881 11/01/2022 LU1459802754 USD 17,6329 15,5548 11/01/2022 LU1459803059 EUR 15,016 15,016 11/01/2022 LU1481202692 EUR 10,5888 10,5888 11/01/2022 LU1481203070 EUR 12,28 12,28 11/01/2022 LU1484799769 EUR 14,5459 14,5459 11/01/2022 LU1523098561 EUR 35,647 35,647 11/01/2022 LU1525418643 EUR 52,2979 52,2979 11/01/2022 LU1525418726 USD 50,6597 44,6892 11/01/2022 LU1525419294 USD 56,4689 49,8138 11/01/2022 LU1547515137 EUR 9,5728 9,5728 11/01/2022 LU1563454310 EUR 53,6727 53,6727 11/01/2022 LU1563454401 EUR 9,5452 9,5452 11/01/2022 LU1571052130 EUR 91,6881 91,6881 11/01/2022 LU1598688189 EUR 177,1416 177,1416 11/01/2022 LU1598689153 EUR 376,7405 376,7405 11/01/2022 LU1598690169 EUR 121,8499 121,8499 11/01/2022 LU1598691050 EUR 106,7985 106,7985 11/01/2022 LU1598691217 EUR 158,1145 158,1145 11/01/2022 LU1600334798 EUR 13,6274 13,6274 11/01/2022 LU1602144229 EUR 392,5556 392,5556 11/01/2022 LU1602144575 EUR 266,1678 266,1678 11/01/2022 LU1602144732 EUR 237,4275 237,4275 11/01/2022 LU1602144906 EUR 617,3226 617,3226 11/01/2022 LU1602145119 EUR 549,1337 549,1337 11/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU1605710802 EUR 140,9618 140,9618 11/01/2022 LU1615092217 EUR 18,4898 18,4898 11/01/2022 LU1617164998 EUR 96,5854 96,5854 11/01/2022 LU1645380368 EUR 15,654 15,654 11/01/2022 LU1645381689 EUR 22,7362 22,7362 11/01/2022 LU1645385839 USD 11,9001 10,4976 11/01/2022 LU1645386480 EUR 11,9206 11,9206 11/01/2022 LU1646360971 EUR 58,345 58,345 11/01/2022 LU1650487413 EUR 123,4942 123,4942 11/01/2022 LU1650488494 EUR 153,1925 153,1925 11/01/2022 LU1650489385 EUR 235,5319 235,5319 11/01/2022 LU1650490474 EUR 190,2159 190,2159 11/01/2022 LU1650490805 EUR 18,6087 18,6087 11/01/2022 LU1650491282 EUR 171,2371 171,2371 11/01/2022 LU1650492173 GBP 11,6528 13,9596 11/01/2022 LU1659681313 EUR 116,802 116,802 11/01/2022 LU1659681669 EUR 18,9819 18,9819 11/01/2022 LU1681037518 EUR 56,7121 56,7121 11/01/2022 LU1681037864 EUR 262,3089 262,3089 11/01/2022 LU1681038243 EUR 156,3586 156,3586 11/01/2022 LU1681038599 EUR 393,2576 393,2576 11/01/2022 LU1681038672 EUR 277,6099 277,6099 11/01/2022 LU1681038912 EUR 157,3023 157,3023 11/01/2022 LU1681039134 EUR 191,6141 191,6141 11/01/2022 LU1681039480 EUR 427,6858 427,6858 11/01/2022 LU1681039563 EUR 52,684 52,684 11/01/2022 LU1681039647 EUR 226,0074 226,0074 11/01/2022 LU1681040066 EUR 137,34 137,34 11/01/2022 LU1681040496 EUR 241,05 241,05 11/01/2022 LU1681040652 USD 251,6027 221,9502 11/01/2022 LU1681040736 USD 198,9507 175,5034 11/01/2022 LU1681040819 USD 158,3704 139,7057 11/01/2022 LU1681040900 USD 98,5935 86,9738 11/01/2022 LU1681041031 EUR 49,79 49,79 11/01/2022 LU1681041114 EUR 100,5 100,5 11/01/2022 LU1681041205 USD 125,6735 110,8623 11/01/2022 LU1681041387 EUR 16,06 16,06 11/01/2022 LU1681041460 EUR 91,0485 91,0485 11/01/2022 LU1681041627 EUR 125,0675 125,0675 11/01/2022 LU1681041890 EUR 100,9281 100,9281 11/01/2022 LU1681042518 EUR 254,6898 254,6898 11/01/2022 LU1681042609 EUR 295,9886 295,9886 11/01/2022 LU1681042864 EUR 528,0651 528,0651 11/01/2022 LU1681043086 EUR 781,0159 781,0159 11/01/2022 LU1681043599 EUR 428,616 428,616 11/01/2022 LU1681043912 EUR 269,3068 269,3068 11/01/2022 LU1681044480 EUR 37,5485 37,5485 11/01/2022 LU1681044647 EUR 582,4361 582,4361 11/01/2022 LU1681045024 EUR 11,4501 11,4501 11/01/2022 LU1681045370 EUR 5,096 5,096 11/01/2022 LU1681045883 EUR 230,1872 230,1872 11/01/2022 LU1681046006 EUR 285,6458 285,6458 11/01/2022 LU1681046261 EUR 246,36 246,36 11/01/2022 LU1681046345 EUR 114,21 114,21 11/01/2022 LU1681046691 EUR 237,17 237,17 11/01/2022 LU1681046774 EUR 252,25 252,25 11/01/2022 LU1681046931 EUR 110,4518 110,4518 11/01/2022 LU1681047236 EUR 99,9091 99,9091 11/01/2022 LU1681048127 EUR 237,2188 237,2188 11/01/2022 LU1681048630 EUR 217,5221 217,5221 11/01/2022 LU1681048804 EUR 78,361 78,361 11/01/2022 LU1681049109 EUR 118,1811 118,1811 11/01/2022 LU1686830909 USD 91,7631 80,9484 11/01/2022 LU1686831030 EUR 82,5621 82,5621 11/01/2022 LU1708330235 EUR 51,6937 51,6937 11/01/2022 LU1708330318 EUR 52,0137 52,0137 11/01/2022 LU1720938841 USD 13,9457 12,3021 11/01/2022 LU1753045415 EUR 29,7862 29,7862 11/01/2022 LU1753045928 EUR 24,946 24,946 11/01/2022 LU1769088581 USD 22,3415 19,7085 11/01/2022 LU1781540957 USD 17,1279 15,1093 11/01/2022 LU1781541096 GBP 10,7082 12,828 11/01/2022 LU1781541179 USD 16,124 14,2237 11/01/2022 LU1781541252 JPY 1891,5848 14,4451 11/01/2022 LU1781541849 USD 12,2553 10,811 11/01/2022 LU1792117340 EUR 27,5286 27,5286 11/01/2022 LU1792117696 USD 37,2293 32,8417 11/01/2022 LU1792117779 USD 33,6243 29,6615 11/01/2022 LU1799934903 EUR 22,1093 22,1093 11/01/2022 LU1804202403 EUR 12,2562 12,2562 11/01/2022 LU1805389258 EUR 10,8733 10,8733 11/01/2022 LU1806495575 USD 53,7968 47,4566 11/01/2022 LU1812090543 EUR 110,5757 110,5757 11/01/2022 LU1812091194 EUR 45,874 45,874 11/01/2022 LU1812092168 EUR 18,0966 18,0966 11/01/2022 LU1829218319 EUR 100,2547 100,2547 11/01/2022 LU1829218582 EUR 23,029 23,029 11/01/2022 LU1829218749 EUR 20,1374 20,1374 11/01/2022 LU1829218822 EUR 139,5325 139,5325 11/01/2022 LU1829219127 EUR 154,6523 154,6523 11/01/2022 LU1829219390 EUR 104,7511 104,7511 11/01/2022 LU1829219556 EUR 99,3363 99,3363 11/01/2022 LU1829219713 EUR 110,5789 110,5789 11/01/2022 LU1829220216 EUR 378,782 378,782 11/01/2022 LU1829221024 EUR 55,4908 55,4908 11/01/2022 LU1832418773 EUR 49,0996 49,0996 11/01/2022 LU1834983394 EUR 89,1024 89,1024 11/01/2022 LU1834983477 EUR 21,3996 21,3996 11/01/2022 LU1834983550 EUR 89,512 89,512 11/01/2022 LU1834983634 EUR 164,6323 164,6323 11/01/2022 LU1834983808 EUR 80,5281 80,5281 11/01/2022 LU1834984798 EUR 98,2552 98,2552 11/01/2022 LU1834985845 EUR 101,9852 101,9852 11/01/2022 LU1834986900 EUR 129,0055 129,0055 11/01/2022 LU1834987890 EUR 95,0586 95,0586 11/01/2022 LU1834987973 EUR 49,9047 49,9047 11/01/2022 LU1834988195 EUR 48,2628 48,2628 11/01/2022 LU1834988278 EUR 45,2878 45,2878 11/01/2022 LU1834988351 EUR 137,7928 137,7928 11/01/2022 LU1834988435 EUR 54,6002 54,6002 11/01/2022 LU1834988518 EUR 85,1319 85,1319 11/01/2022 LU1834988609 EUR 35,259 35,259 11/01/2022 LU1834988781 EUR 28,6419 28,6419 11/01/2022 LU1834988864 EUR 61,5536 61,5536 11/01/2022 LU1838002480 USD 38,2809 33,7693 11/01/2022 LU1841731745 USD 21,0113 18,535 11/01/2022 LU1852211215 USD 11,6972 10,3186 11/01/2022 LU1852211991 EUR 10,4203 10,4203 11/01/2022 LU1859444769 EUR 10,7026 10,7026 11/01/2022 LU1861132840 EUR 86,895 86,895 11/01/2022 LU1861134382 EUR 86,043 86,043 11/01/2022 LU1861136247 EUR 95,6422 95,6422 11/01/2022 LU1861137484 EUR 75,5656 75,5656 11/01/2022 LU1861138961 USD 55,5765 49,0266 11/01/2022 LU1879532940 USD 93,5473 82,5223 11/01/2022 LU1900065811 EUR 123,3773 123,3773 11/01/2022 LU1900066033 EUR 27,0298 27,0298 11/01/2022 LU1900066207 EUR 14,384 14,384 11/01/2022 LU1900066462 EUR 21,8924 21,8924 11/01/2022 LU1900066629 EUR 23,3373 23,3373 11/01/2022 LU1900066975 EUR 71,2753 71,2753 11/01/2022 LU1900067601 EUR 21,0559 21,0559 11/01/2022 LU1900067940 EUR 25,0071 25,0071 11/01/2022 LU1900068161 EUR 132,1307 132,1307 11/01/2022 LU1900068328 EUR 66,8206 66,8206 11/01/2022 LU1900068914 EUR 113,2105 113,2105 11/01/2022 LU1900069219 EUR 25,212 25,212 11/01/2022 LU1910939849 USD 11,3656 10,0261 11/01/2022 LU1910940268 EUR 10,8459 10,8459 11/01/2022 LU1923627092 EUR 51,6028 51,6028 11/01/2022 LU1931974262 EUR 26,8086 26,8086 11/01/2022 LU1931974429 EUR 27,3978 27,3978 11/01/2022 LU1931974692 USD 28,2045 24,8805 11/01/2022 LU1931974775 JPY 25,3898 0,1939 11/01/2022 LU1931974858 USD 31,5957 27,872 11/01/2022 LU1931975079 EUR 20,2742 20,2742 11/01/2022 LU1931975152 EUR 20,427 20,427 11/01/2022 LU1931975236 EUR 20,5043 20,5043 11/01/2022 LU1931975319 USD 18,5557 16,3688 11/01/2022 LU1940199711 EUR 29,5208 29,5208 11/01/2022 LU1940199984 EUR 21,7805 21,7805 11/01/2022 LU1953136527 EUR 16,5161 16,5161 11/01/2022 LU1953137681 EUR 13,4528 13,4528 11/01/2022 LU1953188833 USD 11,9209 10,516 11/01/2022 LU1954152853 EUR 12,1573 12,1573 11/01/2022 LU1971906802 EUR 14,6491 14,6491 11/01/2022 LU1974693662 USD 10,8221 9,5467 11/01/2022 LU1974694553 EUR 11,6788 11,6788 11/01/2022 LU1974695790 USD 14,1453 12,4782 11/01/2022 LU1974696418 EUR 12,4602 12,4602 11/01/2022 LU2008760592 EUR 9,9603 9,9603 11/01/2022 LU2008761053 EUR 9,912 9,912 11/01/2022 LU2008763935 EUR 10,304 10,304 11/01/2022 LU2009202107 USD 26,4236 23,3095 11/01/2022 LU2018762653 USD 98,2025 86,6289 11/01/2022 LU2023678282 USD 15,6889 13,8399 11/01/2022 LU2023678449 USD 16,7689 14,7926 11/01/2022 LU2023678878 USD 15,4556 13,6341 11/01/2022 LU2023679090 USD 23,8204 21,0131 11/01/2022 LU2023679256 USD 15,2967 13,4939 11/01/2022 LU2037748345 EUR 62,4983 62,4983 11/01/2022 LU2037748774 EUR 50,0163 50,0163 11/01/2022 LU2037749152 USD 18,0517 15,9242 11/01/2022 LU2037749822 EUR 76,5734 76,5734 11/01/2022 LU2037750168 USD 50,1138 44,2077 11/01/2022 LU2055175025 USD 35,9716 31,7322 11/01/2022 LU2056738144 USD 28,8093 25,414 11/01/2022 LU2056738490 EUR 31,9598 31,9598 11/01/2022 LU2056739464 USD 7,4108 6,5374 11/01/2022 LU2059756598 EUR 64,5497 64,5497 11/01/2022 LU2069380306 EUR 203,957 203,957 11/01/2022 LU2089238625 EUR 20,0416 20,0416 11/01/2022 LU2095995895 USD 12,835 11,3223 11/01/2022 LU2098179695 JPY 1175,6724 8,978 11/01/2022 LU2098887263 EUR 69,9893 69,9893 11/01/2022 LU2099287448 JPY 995,5959 7,6029 11/01/2022 LU2099289147 EUR 9,5117 9,5117 11/01/2022 LU2099295466 USD 21,5415 19,0027 11/01/2022 LU2099296274 EUR 20,9928 20,9928 11/01/2022 LU2099991536 USD 13,2165 11,6589 11/01/2022 LU2099992260 EUR 12,9306 12,9306 11/01/2022 LU2109787122 USD 71,5779 63,1421 11/01/2022 LU2109787395 USD 74,2976 65,5413 11/01/2022 LU2109787478 EUR 75,7974 75,7974 11/01/2022 LU2109787551 USD 57,308 50,554 11/01/2022 LU2109787635 EUR 78,2047 78,2047 11/01/2022 LU2130768844 EUR 68,9422 68,9422 11/01/2022 LU2153616599 EUR 77,4073 77,4073 11/01/2022 LU2178481649 EUR 44,9175 44,9175 11/01/2022 LU2182388236 EUR 49,3689 49,3689 11/01/2022 LU2194286006 EUR 11,3485 11,3485 11/01/2022 LU2194447293 EUR 14,3607 14,3607 11/01/2022 LU2194449075 EUR 11,7657 11,7657 11/01/2022 LU2195226068 EUR 27,0096 27,0096 11/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 11/01/2022 LU2198882362 USD 27,1934 23,9885 11/01/2022 LU2198883410 USD 30,2907 26,7208 11/01/2022 LU2198884491 EUR 26,037 26,037 11/01/2022 LU2200146228 USD 55,6855 49,1227 11/01/2022 LU2206597804 EUR 13,5788 13,5788 11/01/2022 LU2206598109 EUR 13,3874 13,3874 11/01/2022 LU2216829809 USD 28,0137 24,7122 11/01/2022 LU2240851688 EUR 60,0115 60,0115 11/01/2022 LU2244386053 EUR 10,085 10,085 11/01/2022 LU2244386137 EUR 10,0849 10,0849 11/01/2022 LU2244387457 EUR 9,8643 9,8643 11/01/2022 LU2244387887 EUR 11,1604 11,1604 11/01/2022 LU2249056297 EUR 63,586 63,586 11/01/2022 LU2265794276 USD 8,559 7,5503 11/01/2022 LU2265794946 EUR 7,2764 7,2764 11/01/2022 LU2300294316 EUR 49,8226 49,8226 11/01/2022 LU2300295396 EUR 49,6472 49,6472 11/01/2022 LU2314312849 EUR 8,3687 8,3687 11/01/2022 LU2329745918 EUR 163,8754 163,8754 11/01/2022 LU2346257210 EUR 9,9716 9,9716 11/01/2022 LU2356220926 EUR 9,9337 9,9337 11/01/2022 LU2370241684 EUR 9,8517 9,8517 11/01/2022 NL0009690239 EUR 45,088 45,088 11/01/2022 NL0009690247 EUR 18,44 18,44 11/01/2022 NL0009690254 EUR 14,1331 14,1331 11/01/2022 NL0010273801 EUR 20,2717 20,2717 11/01/2022 NL0010408704 EUR 29,6483 29,6483 11/01/2022 NL0010731816 EUR 70,2182 70,2182 11/01/2022 NL0011376074 EUR 49,7989 49,7989 11/01/2022 NL0011683594 EUR 32,5684 32,5684 12/01/2022 DE0002635265 EUR 104,5395 104,5395 12/01/2022 DE0002635299 EUR 19,7003 19,7003 12/01/2022 DE0002635307 EUR 47,9616 47,9616 12/01/2022 DE0005933923 EUR 291,5221 291,5221 12/01/2022 DE0005933931 EUR 135,7092 135,7092 12/01/2022 DE000A0D8Q07 EUR 47,6561 47,6561 12/01/2022 DE000A0D8Q49 USD 90,5729 79,6595 12/01/2022 DE000A0H0728 EUR 23,0911 23,0911 12/01/2022 DE000A0Q4RZ9 EUR 73,8382 73,8382 12/01/2022 FR0007054358 EUR 42,8488 42,8488 12/01/2022 FR0007056841 EUR 317,7746 317,7746 12/01/2022 FR0007075494 EUR 60,5874 60,5874 12/01/2022 FR0010010827 EUR 26,9059 26,9059 12/01/2022 FR0010245514 EUR 147,9195 147,9195 12/01/2022 FR0010261198 EUR 162,0447 162,0447 12/01/2022 FR0010296061 EUR 400,645 400,645 12/01/2022 FR0010315770 EUR 278,3777 278,3777 12/01/2022 FR0010342592 EUR 883,0657 883,0657 12/01/2022 FR0010361683 EUR 24,9337 24,9337 12/01/2022 FR0010405431 EUR 1,0566 1,0566 12/01/2022 FR0010424135 EUR 10,5488 10,5488 12/01/2022 FR0010424143 EUR 1,307 1,307 12/01/2022 FR0010429068 EUR 12,8897 12,8897 12/01/2022 FR0010446146 EUR 9,3819 9,3819 12/01/2022 FR0010446658 EUR 9,7593 9,7593 12/01/2022 FR0010446666 EUR 0,9725 0,9725 12/01/2022 FR0010468983 EUR 40,6083 40,6083 12/01/2022 FR0010510800 EUR 103,2559 103,2559 12/01/2022 FR0010524777 EUR 40,0761 40,0761 12/01/2022 FR0010527275 EUR 58,2117 58,2117 12/01/2022 FR0010655712 EUR 290,2569 290,2569 12/01/2022 FR0010655746 EUR 191,2522 191,2522 12/01/2022 FR0010655761 EUR 228,1427 228,1427 12/01/2022 FR0010688176 EUR 88,7347 88,7347 12/01/2022 FR0010688192 EUR 341,0843 341,0843 12/01/2022 FR0010754127 EUR 247,21 247,21 12/01/2022 FR0010754135 EUR 166,89 166,89 12/01/2022 FR0010754143 EUR 311,07 311,07 12/01/2022 FR0010754168 EUR 202,73 202,73 12/01/2022 FR0010754176 EUR 241,33 241,33 12/01/2022 FR0010754184 EUR 275,28 275,28 12/01/2022 FR0010754200 EUR 115,82 115,82 12/01/2022 FR0010755611 EUR 4494,0811 4494,0811 12/01/2022 FR0010756114 EUR 450,7381 450,7381 12/01/2022 FR0010757781 EUR 8,6074 8,6074 12/01/2022 FR0010791194 EUR 6,3034 6,3034 12/01/2022 FR0010821819 EUR 318,2872 318,2872 12/01/2022 FR0010869495 EUR 1,3481 1,3481 12/01/2022 FR0010869578 EUR 27,6241 27,6241 12/01/2022 FR0011023621 EUR 15,4571 15,4571 12/01/2022 FR0011475078 EUR 152,8311 152,8311 12/01/2022 FR0011550185 EUR 19,9493 19,9493 12/01/2022 FR0011607084 USD 72,4035 63,6794 12/01/2022 FR0011660927 EUR 181,9431 181,9431 12/01/2022 FR0011720911 USD 207,1156 182,1597 12/01/2022 FR0011758085 EUR 170,1967 170,1967 12/01/2022 FR0013041530 EUR 16,0799 16,0799 12/01/2022 FR0013209921 USD 211,9973 186,4532 12/01/2022 FR0013284304 EUR 20,776 20,776 12/01/2022 FR0014002CG3 EUR 19,2418 19,2418 12/01/2022 FR0014002CH1 EUR 5,6096 5,6096 12/01/2022 FR0014002H76 EUR 11,5171 11,5171 12/01/2022 FR0014003IY1 EUR 11,6 11,6 12/01/2022 IE0000H445G8 USD 20,8048 18,298 12/01/2022 IE0000J0F3C5 EUR 103,465 103,465 12/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE0002PG6CA6 USD 21,8186 19,1896 12/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE0005042456 GBP 7,3631 8,8352 12/01/2022 IE0008470928 EUR 38,9717 38,9717 12/01/2022 IE0008471009 EUR 43,893 43,893 12/01/2022 IE000COQKPO9 USD 44,0847 38,7728 12/01/2022 IE000DOZYQJ7 EUR 9,2252 9,2252 12/01/2022 IE000FN81QD2 USD 17,0556 15,0005 12/01/2022 IE000I8IKC59 USD 4,7524 4,1798 12/01/2022 IE000I8KRLL9 USD 5,8099 5,1099 12/01/2022 IE000MCVFK47 EUR 28,8277 28,8277 12/01/2022 IE000RLUE8E9 USD 4,7816 4,2055 12/01/2022 IE000TI21P14 EUR 4,8529 4,8529 12/01/2022 IE000UU299V4 USD 16,3377 14,3691 12/01/2022 IE000V93BNU0 USD 4,8264 4,2449 12/01/2022 IE000WF4FCJ3 USD 7,8737 6,925 12/01/2022 IE0031442068 USD 47,0686 41,3972 12/01/2022 IE0032077012 USD 389,1027 342,2187 12/01/2022 IE0032523478 EUR 137,9957 137,9957 12/01/2022 IE0032895942 USD 123,7082 108,8023 12/01/2022 IE00B02KXH56 USD 17,3027 15,2179 12/01/2022 IE00B02KXK85 USD 109,1733 96,0187 12/01/2022 IE00B02KXL92 EUR 71,1862 71,1862 12/01/2022 IE00B02KXM00 EUR 47,881 47,881 12/01/2022 IE00B0M62Q58 USD 68,3564 60,12 12/01/2022 IE00B0M62S72 EUR 21,764 21,764 12/01/2022 IE00B0M62X26 EUR 237,4537 237,4537 12/01/2022 IE00B0M63060 GBP 7,8307 9,3963 12/01/2022 IE00B0M63177 USD 49,1846 43,2582 12/01/2022 IE00B0M63284 EUR 42,4349 42,4349 12/01/2022 IE00B0M63391 USD 56,3514 49,5615 12/01/2022 IE00B0M63516 USD 23,7288 20,8697 12/01/2022 IE00B0M63623 USD 89,2147 78,465 12/01/2022 IE00B0M63730 USD 64,362 56,6069 12/01/2022 IE00B14X4M10 USD 88,5159 77,8504 12/01/2022 IE00B14X4N27 EUR 41,9014 41,9014 12/01/2022 IE00B14X4Q57 EUR 142,73 142,73 12/01/2022 IE00B14X4S71 USD 132,5098 116,5434 12/01/2022 IE00B14X4T88 USD 24,0099 21,1169 12/01/2022 IE00B1FZS244 USD 26,3603 23,1841 12/01/2022 IE00B1FZS350 USD 29,8312 26,2368 12/01/2022 IE00B1FZS467 USD 33,3999 29,3755 12/01/2022 IE00B1FZS574 USD 11,5029 10,1169 12/01/2022 IE00B1FZS681 EUR 172,3586 172,3586 12/01/2022 IE00B1FZS798 USD 206,2141 181,3668 12/01/2022 IE00B1FZS806 EUR 223,6317 223,6317 12/01/2022 IE00B1FZS913 EUR 266,5354 266,5354 12/01/2022 IE00B1FZSB30 GBP 13,6852 16,4213 12/01/2022 IE00B1FZSC47 USD 253,2502 222,7354 12/01/2022 IE00B1FZSD53 GBP 21,1176 25,3397 12/01/2022 IE00B1FZSF77 USD 35,8609 31,5399 12/01/2022 IE00B1TXK627 USD 67,9827 59,7913 12/01/2022 IE00B1TXLS18 GBP 6,6037 7,924 12/01/2022 IE00B1W57M07 USD 30,7755 27,0673 12/01/2022 IE00B1XNH568 EUR 16,5061 16,5061 12/01/2022 IE00B1XNHC34 USD 11,3252 9,9606 12/01/2022 IE00B1YZSC51 EUR 29,9386 29,9386 12/01/2022 IE00B23D8S39 USD 29,057 25,5558 12/01/2022 IE00B23D8X81 EUR 11,0446 11,0446 12/01/2022 IE00B23D9570 USD 9,7539 8,5786 12/01/2022 IE00B23LNQ02 USD 26,3054 23,1358 12/01/2022 IE00B27YCK28 USD 14,467 12,7238 12/01/2022 IE00B2NPKV68 USD 105,594 92,8707 12/01/2022 IE00B2QWDY88 USD 42,8581 37,694 12/01/2022 IE00B3B8Q275 EUR 155,0879 155,0879 12/01/2022 IE00B3BPCH51 EUR 99,467 99,467 12/01/2022 IE00B3CNHG25 USD 32,8977 28,9338 12/01/2022 IE00B3CNHJ55 USD 96,7876 85,1254 12/01/2022 IE00B3DKXQ41 EUR 125,2483 125,2483 12/01/2022 IE00B3DWVS88 USD 57,0312 50,1594 12/01/2022 IE00B3F81R35 EUR 132,9812 132,9812 12/01/2022 IE00B3FH7618 EUR 96,9405 96,9405 12/01/2022 IE00B3RBWM25 USD 123,6316 108,7349 12/01/2022 IE00B3S1J086 USD 75,8456 66,7068 12/01/2022 IE00B3S5XW04 EUR 65,9793 65,9793 12/01/2022 IE00B3T9LM79 EUR 58,8902 58,8902 12/01/2022 IE00B3VPKB53 USD 453,833 399,1495 12/01/2022 IE00B3VSSL01 USD 417,987 367,6227 12/01/2022 IE00B3VTMJ91 EUR 110,8629 110,8629 12/01/2022 IE00B3VTML14 EUR 136,9395 136,9395 12/01/2022 IE00B3VVMM84 USD 68,5848 60,3208 12/01/2022 IE00B3VWM098 USD 494,7623 435,1471 12/01/2022 IE00B3VWMM18 EUR 281,5298 281,5298 12/01/2022 IE00B3VWN179 USD 113,3987 99,735 12/01/2022 IE00B3VWN393 USD 136,9977 120,4905 12/01/2022 IE00B3WMTH43 USD 638,1576 561,2644 12/01/2022 IE00B3X3R831 USD 30,0386 26,4192 12/01/2022 IE00B3XM3R14 USD 515,9758 453,8046 12/01/2022 IE00B3XXRP09 USD 89,6041 78,8075 12/01/2022 IE00B3Y8D011 EUR 13,2824 13,2824 12/01/2022 IE00B3YC1100 USD 557,7179 490,5171 12/01/2022 IE00B3YCGJ38 USD 891,6083 784,1762 12/01/2022 IE00B3YLTY66 USD 205,4251 180,6729 12/01/2022 IE00B3Z0X395 USD 64,511 56,7379 12/01/2022 IE00B3Z3FS74 USD 57,9562 50,9729 12/01/2022 IE00B3ZW0K18 EUR 103,0279 103,0279 12/01/2022 IE00B42Q4896 USD 306,5761 269,636 12/01/2022 IE00B42Z5J44 EUR 61,3698 61,3698 12/01/2022 IE00B435BG20 USD 589,3691 518,3545 12/01/2022 IE00B435CG94 USD 394,5148 346,9787 12/01/2022 IE00B43QJJ40 USD 30,432 26,7652 12/01/2022 IE00B441G979 EUR 77,557 77,557 12/01/2022 IE00B449XP68 USD 661,7849 582,0448 12/01/2022 IE00B44CND37 USD 110,6317 97,3014 12/01/2022 IE00B44T3H88 USD 8,6891 7,6421 12/01/2022 IE00B44Z5B48 USD 200,8186 176,6215 12/01/2022 IE00B4613386 USD 64,6133 56,8279 12/01/2022 IE00B466KX20 USD 85,6028 75,2883 12/01/2022 IE00B469F816 USD 69,4082 61,045 12/01/2022 IE00B46G8275 USD 79,1299 69,5953 12/01/2022 IE00B4K48X80 EUR 68,242 68,242 12/01/2022 IE00B4K6B022 EUR 45,3294 45,3294 12/01/2022 IE00B4L5Y983 USD 88,8548 78,1485 12/01/2022 IE00B4L5YC18 USD 42,5918 37,4598 12/01/2022 IE00B4L5YX21 USD 51,8662 45,6167 12/01/2022 IE00B4L5ZG21 EUR 119,451 119,451 12/01/2022 IE00B4L60045 EUR 110,6913 110,6913 12/01/2022 IE00B4PY7Y77 USD 101,9594 89,6741 12/01/2022 IE00B4QNHH68 EUR 402,5044 402,5044 12/01/2022 IE00B4QNHZ41 EUR 1,5622 1,5622 12/01/2022 IE00B4TS3815 USD 22,0449 19,3887 12/01/2022 IE00B4WPHX27 USD 20,4055 17,9468 12/01/2022 IE00B4WXJD03 USD 48,1407 42,3401 12/01/2022 IE00B4WXJG34 EUR 162,0415 162,0415 12/01/2022 IE00B4WXJH41 EUR 191,2138 191,2138 12/01/2022 IE00B4WXJJ64 EUR 129,9426 129,9426 12/01/2022 IE00B4X9L533 USD 32,2615 28,3742 12/01/2022 IE00B4YBJ215 USD 83,268 73,2348 12/01/2022 IE00B52MJD48 JPY 27804,1097 211,9377 12/01/2022 IE00B52MJY50 USD 175,7076 154,5361 12/01/2022 IE00B52SF786 USD 187,9497 165,3032 12/01/2022 IE00B52SFT06 USD 468,965 412,4582 12/01/2022 IE00B52VJ196 EUR 63,5611 63,5611 12/01/2022 IE00B52XQP83 USD 35,4569 31,1846 12/01/2022 IE00B5377D42 USD 45,5011 40,0186 12/01/2022 IE00B539F030 GBP 120,2138 144,2485 12/01/2022 IE00B53H0131 USD 90,4339 79,5373 12/01/2022 IE00B53L3W79 EUR 146,2403 146,2403 12/01/2022 IE00B53L4X51 EUR 111,6548 111,6548 12/01/2022 IE00B53QDK08 USD 187,7899 165,1626 12/01/2022 IE00B53QG562 EUR 152,5979 152,5979 12/01/2022 IE00B53SZB19 USD 898,4755 790,2159 12/01/2022 IE00B57S5Q22 USD 50,2791 44,2208 12/01/2022 IE00B58HMN42 EUR 72,3066 72,3066 12/01/2022 IE00B5B5TG76 EUR 42,4254 42,4254 12/01/2022 IE00B5BD5K76 EUR 16,5088 16,5088 12/01/2022 IE00B5BMR087 USD 482,6134 424,4621 12/01/2022 IE00B5KQNG97 USD 47,8303 42,0671 12/01/2022 IE00B5L01S80 USD 27,2104 23,9318 12/01/2022 IE00B5L8K969 USD 193,673 170,3369 12/01/2022 IE00B5LJZQ16 USD 13,41 11,7942 12/01/2022 IE00B5LP3W10 USD 57,3027 50,3982 12/01/2022 IE00B5M1WJ87 EUR 23,1994 23,1994 12/01/2022 IE00B5M4WH52 USD 51,912 45,657 12/01/2022 IE00B5MTWD60 EUR 74,1853 74,1853 12/01/2022 IE00B5NDLN01 USD 167,2665 147,1121 12/01/2022 IE00B5SG8Z57 USD 14,8832 13,0899 12/01/2022 IE00B5SSQT16 USD 12,747 11,2111 12/01/2022 IE00B5V87390 USD 165,1338 145,2364 12/01/2022 IE00B5VX7566 USD 39,6893 34,907 12/01/2022 IE00B5W4TY14 USD 205,2112 180,4848 12/01/2022 IE00B5WHFQ43 USD 131,6199 115,7607 12/01/2022 IE00B5ZR2157 EUR 99,0745 99,0745 12/01/2022 IE00B60SWW18 EUR 109,1491 109,1491 12/01/2022 IE00B60SWX25 EUR 98,457 98,457 12/01/2022 IE00B60SWY32 EUR 293,3792 293,3792 12/01/2022 IE00B60SWZ49 EUR 76,3551 76,3551 12/01/2022 IE00B60SX063 EUR 115,8845 115,8845 12/01/2022 IE00B60SX170 USD 131,9223 116,0266 12/01/2022 IE00B60SX287 USD 76,2401 67,0537 12/01/2022 IE00B60SX394 USD 95,1923 83,7223 12/01/2022 IE00B60SX402 USD 106,2547 93,4518 12/01/2022 IE00B66F4759 EUR 101,9851 101,9851 12/01/2022 IE00B67B7N93 USD 101,0987 88,9171 12/01/2022 IE00B6SPMN59 USD 82,4478 72,5135 12/01/2022 IE00B6TLBW47 USD 100,0625 88,0057 12/01/2022 IE00B6X2VY59 EUR 95,4853 95,4853 12/01/2022 IE00B6YX5B26 USD 15,5016 13,6338 12/01/2022 IE00B6YX5C33 USD 472,3349 415,4221 12/01/2022 IE00B6YX5D40 USD 72,021 63,343 12/01/2022 IE00B6YX5F63 EUR 51,8762 51,8762 12/01/2022 IE00B6YX5J02 USD 30,4447 26,7763 12/01/2022 IE00B6YX5M31 EUR 57,2773 57,2773 12/01/2022 IE00B74DQ490 USD 95,6289 84,1063 12/01/2022 IE00B77D4428 USD 115,8517 101,8924 12/01/2022 IE00B78JSG98 USD 103,659 91,1689 12/01/2022 IE00B7J7TB45 USD 102,4522 90,1075 12/01/2022 IE00B7K93397 USD 76,4757 67,2609 12/01/2022 IE00B7LW6Y90 EUR 168,5297 168,5297 12/01/2022 IE00B7N3YW49 USD 98,734 86,8373 12/01/2022 IE00B7WK2W23 USD 186,2286 163,7894 12/01/2022 IE00B802KR88 USD 71,0166 62,4596 12/01/2022 IE00B810Q511 GBP 32,9825 39,5768 12/01/2022 IE00B86MWN23 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00B8CJW150 USD 38,7469 34,0782 12/01/2022 IE00B8FHGS14 USD 60,1354 52,8895 12/01/2022 IE00B8GF1M35 USD 42,0764 37,0065 12/01/2022 IE00B8GKDB10 USD 66,2865 58,2995 12/01/2022 IE00B8KGV557 USD 34,9089 30,7026 12/01/2022 IE00B8X9NY41 EUR 39,216 39,216 12/01/2022 IE00B910VR50 EUR 65,5917 65,5917 12/01/2022 IE00B945VV12 EUR 37,5895 37,5895 12/01/2022 IE00B94ZB998 USD 77,3675 68,0453 12/01/2022 IE00B95PGT31 USD 35,9095 31,5827 12/01/2022 IE00B979GK47 EUR 8,7047 8,7047 12/01/2022 IE00B99FL386 USD 45,6813 40,177 12/01/2022 IE00B9CQXS71 USD 36,0606 31,7156 12/01/2022 IE00B9F5YL18 USD 29,3891 25,8479 12/01/2022 IE00B9KNR336 USD 49,8152 43,8128 12/01/2022 IE00B9M6RS56 EUR 85,4439 85,4439 12/01/2022 IE00BBQ2W338 USD 56,9677 50,1035 12/01/2022 IE00BC7GZJ81 USD 50,2175 44,1667 12/01/2022 IE00BC7GZW19 EUR 30,0901 30,0901 12/01/2022 IE00BC7GZX26 USD 50,1625 44,1183 12/01/2022 IE00BCHWNQ94 USD 19,1084 16,806 12/01/2022 IE00BCLWRF22 EUR 49,0795 49,0795 12/01/2022 IE00BCRY6003 USD 90,2786 79,4007 12/01/2022 IE00BCRY6557 EUR 99,7962 99,7962 12/01/2022 IE00BD0Q9673 USD 25,6129 22,5267 12/01/2022 IE00BD49R912 EUR 53,2562 53,2562 12/01/2022 IE00BD49RB39 EUR 54,6728 54,6728 12/01/2022 IE00BD49RJ15 EUR 53,8395 53,8395 12/01/2022 IE00BD49RK20 EUR 55,5671 55,5671 12/01/2022 IE00BD4DX952 USD 11,5236 10,1351 12/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BD4TXS21 USD 26,4951 23,3026 12/01/2022 IE00BD4TY451 AUD 37,7038 23,9207 12/01/2022 IE00BD4TYG73 EUR 38,1782 38,1782 12/01/2022 IE00BD5KGK77 USD 47,3688 41,6612 12/01/2022 IE00BD6FTQ80 USD 21,978 19,3298 12/01/2022 IE00BD6GCF16 USD 34,634 30,4609 12/01/2022 IE00BD6RZT93 USD 25,6005 22,5158 12/01/2022 IE00BD6RZW23 EUR 20,9189 20,9189 12/01/2022 IE00BD8D5H32 EUR 9,8131 9,8131 12/01/2022 IE00BD9MMD49 USD 106,436 93,6113 12/01/2022 IE00BD9MMF62 EUR 99,204 99,204 12/01/2022 IE00BDBRDM35 EUR 5,192 5,192 12/01/2022 IE00BDD48R20 USD 51,188 45,0202 12/01/2022 IE00BDDRDY39 EUR 97,367 97,367 12/01/2022 IE00BDDRF700 USD 15,0601 13,2455 12/01/2022 IE00BDDRF924 USD 12,7028 11,1722 12/01/2022 IE00BDF12W49 USD 24,2638 21,3402 12/01/2022 IE00BDF16007 EUR 16,3742 16,3742 12/01/2022 IE00BDF16114 EUR 20,0081 20,0081 12/01/2022 IE00BDFBTQ78 USD 32,1985 28,3188 12/01/2022 IE00BDFC6G93 USD 98,268 86,4274 12/01/2022 IE00BDFC6Q91 USD 100,627 88,5022 12/01/2022 IE00BDGN9Z19 EUR 29,817 29,817 12/01/2022 IE00BDGV0308 USD 29,8257 26,2319 12/01/2022 IE00BDGV0746 EUR 22,7971 22,7971 12/01/2022 IE00BDQZMX67 USD 16,3057 14,341 12/01/2022 IE00BDR55471 USD 19,4028 17,0649 12/01/2022 IE00BDR55927 EUR 15,0212 15,0212 12/01/2022 IE00BDR5GT91 USD 17,1093 15,0478 12/01/2022 IE00BDR5H073 EUR 20,0891 20,0891 12/01/2022 IE00BDR5HM97 USD 12,685 11,1566 12/01/2022 IE00BDS67326 USD 60,2182 52,9624 12/01/2022 IE00BDT6FP91 EUR 39,5846 39,5846 12/01/2022 IE00BDT8V027 EUR 18,8527 18,8527 12/01/2022 IE00BDVJF675 USD 19,7629 17,3816 12/01/2022 IE00BDVPNG13 USD 66,091 58,1275 12/01/2022 IE00BDZCKK11 USD 47,3429 41,6384 12/01/2022 IE00BF0H7608 USD 12,2997 10,8177 12/01/2022 IE00BF0M2Z96 USD 19,3781 17,0432 12/01/2022 IE00BF0M6N54 USD 17,1534 15,0865 12/01/2022 IE00BF11F458 EUR 4,573 4,573 12/01/2022 IE00BF16M727 USD 32,366 28,4661 12/01/2022 IE00BF1B7389 EUR 17,3163 17,3163 12/01/2022 IE00BF1QPL78 EUR 30,2899 30,2899 12/01/2022 IE00BF2B0K52 USD 28,9931 25,4996 12/01/2022 IE00BF2B0L69 EUR 26,7895 26,7895 12/01/2022 IE00BF2B0M76 USD 34,217 30,0941 12/01/2022 IE00BF2B0N83 USD 39,0051 34,3053 12/01/2022 IE00BF2B0P08 USD 47,9099 42,1371 12/01/2022 IE00BF2FN646 USD 42,9051 37,7354 12/01/2022 IE00BF2FN869 EUR 40,5804 40,5804 12/01/2022 IE00BF2FNG46 USD 40,8606 35,9372 12/01/2022 IE00BF2FNQ44 USD 42,0136 36,9513 12/01/2022 IE00BF2GFH28 USD 42,3628 37,2584 12/01/2022 IE00BF3N7102 EUR 4,6352 4,6352 12/01/2022 IE00BF4G6Y48 USD 40,971 36,0343 12/01/2022 IE00BF4G6Z54 USD 34,584 30,4169 12/01/2022 IE00BF4G7076 USD 45,02 39,5954 12/01/2022 IE00BF4G7183 EUR 36,641 36,641 12/01/2022 IE00BF4J0300 EUR 48,2391 48,2391 12/01/2022 IE00BF4NQ904 USD 14,1642 12,4575 12/01/2022 IE00BF4Q4063 EUR 129,71 129,71 12/01/2022 IE00BF51K025 USD 21,3367 18,7658 12/01/2022 IE00BF51K132 USD 18,3154 16,1085 12/01/2022 IE00BF51K249 EUR 20,4868 20,4868 12/01/2022 IE00BF540Z61 USD 64,4336 56,6698 12/01/2022 IE00BF541080 USD 115,3521 101,453 12/01/2022 IE00BF553838 USD 5,755 5,0616 12/01/2022 IE00BF59RV63 USD 122,482 107,7238 12/01/2022 IE00BF59RW70 EUR 102,8 102,8 12/01/2022 IE00BF59RX87 EUR 106,919 106,919 12/01/2022 IE00BF5DXP42 USD 33,425 29,3975 12/01/2022 IE00BF5LJ058 EUR 6,5864 6,5864 12/01/2022 IE00BF8HV600 EUR 82,6328 82,6328 12/01/2022 IE00BF8J5974 USD 17,524 15,4125 12/01/2022 IE00BF92J153 USD 8,3572 7,3502 12/01/2022 IE00BF92LV92 EUR 105,21 105,21 12/01/2022 IE00BFD26097 EUR 20,725 20,725 12/01/2022 IE00BFD2H405 USD 41,911 36,861 12/01/2022 IE00BFG1RG61 USD 205,8957 181,0868 12/01/2022 IE00BFMNHK08 EUR 26,8788 26,8788 12/01/2022 IE00BFMNPS42 USD 43,3312 38,1101 12/01/2022 IE00BFMXXD54 USD 86,5484 76,12 12/01/2022 IE00BFMXYX26 USD 30,9609 27,2303 12/01/2022 IE00BFMXYY33 EUR 31,1059 31,1059 12/01/2022 IE00BFNM3J75 USD 8,2568 7,2619 12/01/2022 IE00BFNNN236 EUR 100,2928 100,2928 12/01/2022 IE00BFTWP510 EUR 46,6023 46,6023 12/01/2022 IE00BFWFPX50 USD 32,3957 28,4923 12/01/2022 IE00BFWXDV39 USD 23,6236 20,7771 12/01/2022 IE00BFWXDW46 EUR 34,0342 34,0342 12/01/2022 IE00BFWXDX52 USD 27,6519 24,3201 12/01/2022 IE00BFWXDY69 EUR 25,0736 25,0736 12/01/2022 IE00BFXR5Q31 USD 18,1153 15,9325 12/01/2022 IE00BFXR5S54 USD 16,6911 14,6799 12/01/2022 IE00BFXR5T61 USD 13,2459 11,6499 12/01/2022 IE00BFXR5V83 EUR 14,8357 14,8357 12/01/2022 IE00BFXR5W90 USD 13,1169 11,5364 12/01/2022 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BFXR7900 EUR 15,83 15,83 12/01/2022 IE00BFY0GT14 USD 32,3008 28,4088 12/01/2022 IE00BFY0GV36 EUR 29,5141 29,5141 12/01/2022 IE00BFYN8Y92 USD 12,3383 10,8516 12/01/2022 IE00BFZPF322 USD 26,1278 22,9796 12/01/2022 IE00BFZPF439 EUR 20,3545 20,3545 12/01/2022 IE00BFZXGZ54 USD 267,4818 235,2522 12/01/2022 IE00BG04M077 EUR 100,6162 100,6162 12/01/2022 IE00BG0J4C88 USD 7,7938 6,8547 12/01/2022 IE00BG0J8L59 EUR 105,1832 105,1832 12/01/2022 IE00BG0NY640 EUR 55,1533 55,1533 12/01/2022 IE00BG0TQB18 USD 21,8212 19,1919 12/01/2022 IE00BG21M733 USD 41,897 36,8487 12/01/2022 IE00BG36TC12 USD 19,4289 17,0879 12/01/2022 IE00BG370F43 USD 47,1128 41,4361 12/01/2022 IE00BG47KH54 EUR 25,435 25,435 12/01/2022 IE00BG5QQ390 EUR 5,102 5,102 12/01/2022 IE00BG7PP820 USD 65,4121 57,5304 12/01/2022 IE00BG88WG77 EUR 12,3797 12,3797 12/01/2022 IE00BG8BCY43 USD 104,711 92,0941 12/01/2022 IE00BGBN6P67 USD 111,1179 97,729 12/01/2022 IE00BGHQ0G80 EUR 31,3105 31,3105 12/01/2022 IE00BGJWWT11 EUR 39,3866 39,3866 12/01/2022 IE00BGJWWV33 EUR 39,4173 39,4173 12/01/2022 IE00BGJWWW40 EUR 38,8187 38,8187 12/01/2022 IE00BGJWWX56 EUR 38,8307 38,8307 12/01/2022 IE00BGJWWY63 EUR 39,4203 39,4203 12/01/2022 IE00BGL86Z12 USD 8,527 7,4996 12/01/2022 IE00BGQYRS42 USD 66,8821 58,8233 12/01/2022 IE00BGV5VN51 USD 86,5206 76,0955 12/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BGYWCB81 USD 55,7327 49,0173 12/01/2022 IE00BGYWFK87 USD 59,1387 52,0129 12/01/2022 IE00BGYWFL94 EUR 59,3205 59,3205 12/01/2022 IE00BGYWFS63 USD 27,5528 24,2329 12/01/2022 IE00BGYWSV06 USD 53,8291 47,3431 12/01/2022 IE00BGYWT403 EUR 52,7032 52,7032 12/01/2022 IE00BH04GL39 EUR 26,6373 26,6373 12/01/2022 IE00BH3X8336 USD 69,6701 61,2754 12/01/2022 IE00BH4GPZ28 USD 31,3544 27,5764 12/01/2022 IE00BHBFDF83 USD 21,5416 18,946 12/01/2022 IE00BHNGHX58 EUR 253,08 253,08 12/01/2022 IE00BHXMHL11 USD 32,7381 28,7934 12/01/2022 IE00BHXMHQ65 EUR 27,46 27,46 12/01/2022 IE00BHZKHS06 USD 4,9321 4,3378 12/01/2022 IE00BHZPJ908 USD 8,653 7,6104 12/01/2022 IE00BHZRQY00 USD 19,6273 17,2624 12/01/2022 IE00BHZRQZ17 USD 36,5583 32,1533 12/01/2022 IE00BHZRR030 USD 39,7044 34,9203 12/01/2022 IE00BHZRR147 USD 31,2701 27,5023 12/01/2022 IE00BHZRR253 EUR 26,2324 26,2324 12/01/2022 IE00BJ06C937 USD 107,572 94,6104 12/01/2022 IE00BJ0KDQ92 USD 85,1466 74,8871 12/01/2022 IE00BJ0KDR00 USD 117,4566 103,304 12/01/2022 IE00BJ38QD84 USD 60,7807 53,4571 12/01/2022 IE00BJ5CMD00 USD 30,415 26,7502 12/01/2022 IE00BJ5CNR11 USD 63,928 56,2252 12/01/2022 IE00BJBLDK52 EUR 165,33 165,33 12/01/2022 IE00BJBYDP94 USD 179,1363 157,5517 12/01/2022 IE00BJBYDQ02 USD 175,3384 154,2114 12/01/2022 IE00BJBYDR19 USD 180,0219 158,3306 12/01/2022 IE00BJGWQN72 USD 46,6852 41,06 12/01/2022 IE00BJK3WF00 USD 101,654 89,4055 12/01/2022 IE00BJK55C48 EUR 5,2023 5,2023 12/01/2022 IE00BJK9H753 USD 42,969 37,7916 12/01/2022 IE00BJK9H860 USD 41,47 36,4732 12/01/2022 IE00BJK9HD13 EUR 105,071 105,071 12/01/2022 IE00BJK9HH50 USD 109,648 96,4362 12/01/2022 IE00BJL36X53 EUR 29,6081 29,6081 12/01/2022 IE00BJP5NL42 USD 40,7454 35,8359 12/01/2022 IE00BJQRDK83 USD 65,4078 57,5266 12/01/2022 IE00BJQRDL90 EUR 55,3033 55,3033 12/01/2022 IE00BJQRDM08 USD 70,2531 61,7881 12/01/2022 IE00BJQRDN15 USD 59,7827 52,5793 12/01/2022 IE00BJQRDP39 EUR 57,7283 57,7283 12/01/2022 IE00BJQTJ848 USD 9,4941 8,3501 12/01/2022 IE00BJRCLK89 USD 36,496 32,0985 12/01/2022 IE00BJRCLL96 USD 34,724 30,54 12/01/2022 IE00BJSBCS90 USD 57,604 50,6631 12/01/2022 IE00BJXRZJ40 USD 7,1533 6,2914 12/01/2022 IE00BJXT3C94 USD 16,5586 14,5634 12/01/2022 IE00BJXT3G33 EUR 16,8208 16,8208 12/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BJZ2DD79 USD 274,6757 241,5793 12/01/2022 IE00BK4W7N32 USD 4,9718 4,3727 12/01/2022 IE00BK5BC677 USD 16,8429 14,8135 12/01/2022 IE00BK5BC891 USD 16,3009 14,3368 12/01/2022 IE00BK5BCD43 USD 18,2278 16,0315 12/01/2022 IE00BK5BCH80 USD 12,4239 10,9269 12/01/2022 IE00BK5BQT80 USD 118,0986 103,8686 12/01/2022 IE00BK5BQV03 USD 91,3186 80,3154 12/01/2022 IE00BK5BQW10 USD 113,5787 99,8933 12/01/2022 IE00BK5BQX27 EUR 39,0806 39,0806 12/01/2022 IE00BK5BQY34 EUR 40,4839 40,4839 12/01/2022 IE00BK5BR733 USD 64,9599 57,1327 12/01/2022 IE00BK5H8015 EUR 25,9177 25,9177 12/01/2022 IE00BK5LYT47 USD 64,1404 56,412 12/01/2022 IE00BK72HJ67 USD 19,3174 16,9898 12/01/2022 IE00BK72HM96 EUR 13,4466 13,4466 12/01/2022 IE00BK80XL30 USD 31,9641 28,1127 12/01/2022 IE00BK8JH525 EUR 28,27 28,27 12/01/2022 IE00BKFB6K94 USD 155,7608 136,9928 12/01/2022 IE00BKKCKJ46 USD 106,775 93,9094 12/01/2022 IE00BKKFT300 EUR 169,75 169,75 12/01/2022 IE00BKLF1R75 USD 49,1161 43,198 12/01/2022 IE00BKLTRN76 EUR 13,9556 13,9556 12/01/2022 IE00BKLWY790 USD 16,2532 14,2948 12/01/2022 IE00BKM4GZ66 USD 36,5299 32,1283 12/01/2022 IE00BKPJY541 USD 21,68 19,0677 12/01/2022 IE00BKPTXQ89 USD 11,5428 10,152 12/01/2022 IE00BKS7L097 USD 61,5069 54,0958 12/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BKSCBX74 USD 10,1465 8,9239 12/01/2022 IE00BKSCC785 EUR 9,7646 9,7646 12/01/2022 IE00BKTLJC87 USD 7,2621 6,3871 12/01/2022 IE00BKWD3966 EUR 40,6979 40,6979 12/01/2022 IE00BKWD3B81 EUR 41,5242 41,5242 12/01/2022 IE00BKWD3C98 USD 40,8743 35,9493 12/01/2022 IE00BKWQ0C77 EUR 171,5823 171,5823 12/01/2022 IE00BKWQ0D84 EUR 230,4962 230,4962 12/01/2022 IE00BKWQ0F09 EUR 145,4746 145,4746 12/01/2022 IE00BKWQ0G16 EUR 65,7791 65,7791 12/01/2022 IE00BKWQ0H23 EUR 185,7382 185,7382 12/01/2022 IE00BKWQ0J47 EUR 259,7351 259,7351 12/01/2022 IE00BKWQ0K51 EUR 120,5344 120,5344 12/01/2022 IE00BKWQ0L68 EUR 299,4629 299,4629 12/01/2022 IE00BKWQ0M75 EUR 325,7523 325,7523 12/01/2022 IE00BKWQ0N82 EUR 58,2329 58,2329 12/01/2022 IE00BKWQ0P07 EUR 153,2372 153,2372 12/01/2022 IE00BKWQ0Q14 EUR 269,0103 269,0103 12/01/2022 IE00BKX55T58 USD 93,4919 82,2268 12/01/2022 IE00BKX90X67 EUR 114,9761 114,9761 12/01/2022 IE00BKY40J65 USD 25,3382 22,2851 12/01/2022 IE00BKY4W127 USD 10,5753 9,3011 12/01/2022 IE00BKY55S33 USD 15,9612 14,038 12/01/2022 IE00BKY55W78 EUR 14,1686 14,1686 12/01/2022 IE00BKY58G26 USD 17,6764 15,5465 12/01/2022 IE00BKY59G90 USD 15,919 14,0009 12/01/2022 IE00BKY59K37 USD 21,1745 18,6231 12/01/2022 IE00BKZGB098 USD 27,4788 24,1678 12/01/2022 IE00BL0BMZ89 USD 27,1388 23,8688 12/01/2022 IE00BL0L0H60 USD 18,816 16,5488 12/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BL25JM42 USD 35,5737 31,2873 12/01/2022 IE00BL25JN58 USD 35,3127 31,0578 12/01/2022 IE00BL25JP72 USD 48,5793 42,7259 12/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BL643144 USD 10,1023 8,885 12/01/2022 IE00BL6K6H97 USD 10,0619 8,8495 12/01/2022 IE00BL6XZW69 EUR 99,6933 99,6933 12/01/2022 IE00BLCH4S17 USD 7,3962 6,505 12/01/2022 IE00BLCHJ534 USD 25,78 22,6737 12/01/2022 IE00BLCHJB90 USD 22,12 19,4547 12/01/2022 IE00BLCHJH52 USD 14,48 12,7353 12/01/2022 IE00BLCHJT74 USD 14,22 12,5066 12/01/2022 IE00BLCHJZ35 USD 11,68 10,2726 12/01/2022 IE00BLDGH553 EUR 4,8552 4,8552 12/01/2022 IE00BLF7VW10 EUR 29,8303 29,8303 12/01/2022 IE00BLH3CQ86 USD 6,027 5,3008 12/01/2022 IE00BLH3CV30 USD 6,8289 6,0061 12/01/2022 IE00BLNMYC90 USD 74,8466 65,8281 12/01/2022 IE00BLPK3577 USD 23,8246 20,9539 12/01/2022 IE00BLR6Q544 USD 13,45 11,8294 12/01/2022 IE00BLR6QB00 USD 12,49 10,985 12/01/2022 IE00BLRB0242 USD 32,1388 28,2663 12/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BLRPQH31 USD 5,5807 4,9083 12/01/2022 IE00BLRPQJ54 USD 2,3959 2,1072 12/01/2022 IE00BLRPQL76 USD 10,5577 9,2856 12/01/2022 IE00BLRPQP15 USD 9,7162 8,5455 12/01/2022 IE00BLRPRD67 USD 9,6446 8,4825 12/01/2022 IE00BLRPRF81 USD 9,6687 8,5037 12/01/2022 IE00BLRPRQ96 USD 4,3917 3,8625 12/01/2022 IE00BLRPRR04 USD 5,0025 4,3997 12/01/2022 IE00BLSN7P11 USD 15,7291 13,8339 12/01/2022 IE00BLSN7W87 EUR 13,1686 13,1686 12/01/2022 IE00BLSNMW37 USD 50,1601 44,1162 12/01/2022 IE00BM67HJ62 GBP 98,7128 118,4487 12/01/2022 IE00BM67HK77 USD 43,8037 38,5257 12/01/2022 IE00BM67HL84 USD 23,6844 20,8306 12/01/2022 IE00BM67HM91 USD 30,4677 26,7966 12/01/2022 IE00BM67HN09 USD 40,4976 35,6179 12/01/2022 IE00BM67HP23 USD 51,1481 44,9851 12/01/2022 IE00BM67HQ30 USD 28,2269 24,8258 12/01/2022 IE00BM67HR47 USD 17,6762 15,5464 12/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BM67HT60 USD 57,1614 50,2739 12/01/2022 IE00BM67HV82 USD 44,1831 38,8594 12/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BM8QRZ79 USD 37,8674 33,3047 12/01/2022 IE00BM8QS095 USD 36,3083 31,9334 12/01/2022 IE00BM8R0N95 USD 12,39 10,8971 12/01/2022 IE00BM97MR69 USD 47,222 41,5321 12/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BM9TSP27 USD 24,7682 21,7838 12/01/2022 IE00BM9TV208 EUR 10,9593 10,9593 12/01/2022 IE00BMC38736 USD 29,3241 25,7908 12/01/2022 IE00BMD8KP97 USD 37,8713 33,3081 12/01/2022 IE00BMDBMN04 EUR 4,8904 4,8904 12/01/2022 IE00BMDH1538 USD 16,2659 14,306 12/01/2022 IE00BMDKNW35 USD 12,3722 10,8814 12/01/2022 IE00BMDPBY65 EUR 33,0569 33,0569 12/01/2022 IE00BMDPBZ72 USD 37,9876 33,4104 12/01/2022 IE00BMDWYZ92 USD 35,098 30,869 12/01/2022 IE00BMDX0K95 USD 142,6206 125,4359 12/01/2022 IE00BMDX0L03 USD 166,2096 146,1826 12/01/2022 IE00BMDX0M10 USD 119,2098 104,8459 12/01/2022 IE00BMFKG444 USD 31,7249 27,9023 12/01/2022 IE00BMFNW783 USD 6,8868 6,057 12/01/2022 IE00BMFNWC33 USD 7,4433 6,5464 12/01/2022 IE00BMFNWJ02 USD 6,4423 5,6661 12/01/2022 IE00BMGRZP89 USD 7,8311 6,8875 12/01/2022 IE00BMH5XY61 USD 12,4 10,9059 12/01/2022 IE00BMH5Y871 USD 13,1 11,5215 12/01/2022 IE00BMH5YF48 USD 12,16 10,6948 12/01/2022 IE00BMH5YL08 USD 11,13 9,7889 12/01/2022 IE00BMH5YR69 USD 14,87 13,0783 12/01/2022 IE00BMP3HG27 USD 11,0937 9,757 12/01/2022 IE00BMQ8YK98 USD 4,8592 4,2737 12/01/2022 IE00BMQ8YQ50 USD 6,5422 5,7539 12/01/2022 IE00BMVB5K07 EUR 25,4442 25,4442 12/01/2022 IE00BMVB5L14 EUR 25,0251 25,0251 12/01/2022 IE00BMVB5M21 EUR 26,9656 26,9656 12/01/2022 IE00BMVB5N38 EUR 26,4884 26,4884 12/01/2022 IE00BMVB5P51 EUR 28,5623 28,5623 12/01/2022 IE00BMVB5Q68 EUR 28,0295 28,0295 12/01/2022 IE00BMVB5R75 EUR 30,2519 30,2519 12/01/2022 IE00BMVB5S82 EUR 29,6579 29,6579 12/01/2022 IE00BMW3NY56 EUR 185,6751 185,6751 12/01/2022 IE00BMW3QX54 USD 27,0887 23,8247 12/01/2022 IE00BMWXKN31 HKD 63,28 7,1398 12/01/2022 IE00BMX0B631 EUR 28,3259 28,3259 12/01/2022 IE00BMXWRM76 EUR 94,8708 94,8708 12/01/2022 IE00BMY76136 EUR 59,3062 59,3062 12/01/2022 IE00BMYDM794 USD 7,5897 6,6752 12/01/2022 IE00BMYDM919 EUR 10,9245 10,9245 12/01/2022 IE00BMYDMB35 USD 9,9838 8,7808 12/01/2022 IE00BMYDMD58 EUR 9,7926 9,7926 12/01/2022 IE00BMYHQM42 EUR 28,8088 28,8088 12/01/2022 IE00BMYMHS24 USD 8,1651 7,1813 12/01/2022 IE00BN0YSK89 EUR 114,37 114,37 12/01/2022 IE00BN4GXL63 EUR 9,8116 9,8116 12/01/2022 IE00BN4PXC48 USD 15,4174 13,5597 12/01/2022 IE00BN4Q0370 USD 16,8112 14,7856 12/01/2022 IE00BN4Q0602 USD 16,919 14,8804 12/01/2022 IE00BN4Q0933 EUR 13,5483 13,5483 12/01/2022 IE00BN4Q0L55 EUR 13,4269 13,4269 12/01/2022 IE00BN4Q0P93 USD 15,8987 13,983 12/01/2022 IE00BN4Q0X77 JPY 1847,6831 14,084 12/01/2022 IE00BN4Q1675 USD 13,068 11,4934 12/01/2022 IE00BN76Y761 USD 6,6598 5,8573 12/01/2022 IE00BN7JGL35 USD 5,0364 4,4296 12/01/2022 IE00BNC0M350 USD 15,1359 13,3121 12/01/2022 IE00BNC0M681 EUR 17,401 17,401 12/01/2022 IE00BNC0M913 EUR 17,4483 17,4483 12/01/2022 IE00BNC0MD55 JPY 1010,5952 7,7033 12/01/2022 IE00BNC1F287 USD 8,9522 7,8735 12/01/2022 IE00BNC1G699 EUR 65,4468 65,4468 12/01/2022 IE00BNDS1P30 EUR 4,9811 4,9811 12/01/2022 IE00BNDS1Q47 EUR 4,946 4,946 12/01/2022 IE00BNG70R26 USD 39,0819 34,3728 12/01/2022 IE00BNG8L278 USD 5,628 4,9499 12/01/2022 IE00BNG8L385 USD 5,5738 4,9022 12/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BNGJJT35 USD 52,1194 45,8394 12/01/2022 IE00BNH72088 USD 49,4909 43,5276 12/01/2022 IE00BNTVVR89 USD 7,4191 6,5252 12/01/2022 IE00BNTVVW33 USD 6,0016 5,2785 12/01/2022 IE00BP2C0316 EUR 20,3106 20,3106 12/01/2022 IE00BP2C1S34 USD 33,8486 29,7701 12/01/2022 IE00BP2C1V62 USD 25,2217 22,1827 12/01/2022 IE00BP3QZ601 USD 56,9824 50,1164 12/01/2022 IE00BP3QZ825 USD 66,2406 58,2591 12/01/2022 IE00BP3QZB59 USD 39,6707 34,8907 12/01/2022 IE00BP3QZD73 USD 44,9862 39,5657 12/01/2022 IE00BP46NG52 USD 28,8487 25,3726 12/01/2022 IE00BP9F2H18 USD 103,8771 91,3607 12/01/2022 IE00BP9F2J32 EUR 104,6602 104,6602 12/01/2022 IE00BPRCH686 JPY 20958,3403 159,7556 12/01/2022 IE00BPVLQD13 JPY 14,3939 0,1097 12/01/2022 IE00BQ70R696 USD 45,5326 40,0463 12/01/2022 IE00BQN1K562 EUR 9,4045 9,4045 12/01/2022 IE00BQN1K786 EUR 9,6861 9,6861 12/01/2022 IE00BQN1K901 EUR 7,6185 7,6185 12/01/2022 IE00BQN1KC32 EUR 8,6545 8,6545 12/01/2022 IE00BQQ3Q067 USD 16,2175 14,2634 12/01/2022 IE00BQQP9F84 USD 34,1578 30,042 12/01/2022 IE00BQQP9G91 USD 35,9971 31,6597 12/01/2022 IE00BQQP9H09 USD 54,9869 48,3614 12/01/2022 IE00BQZJBM26 USD 20,1856 17,7534 12/01/2022 IE00BQZJBQ63 USD 23,2874 20,4814 12/01/2022 IE00BQZJBX31 EUR 12,3265 12,3265 12/01/2022 IE00BQZJC527 EUR 21,0799 21,0799 12/01/2022 IE00BRKWGL70 EUR 37,9346 37,9346 12/01/2022 IE00BS7K8821 EUR 31,1602 31,1602 12/01/2022 IE00BSKRK281 EUR 5,2099 5,2099 12/01/2022 IE00BT9PVG14 USD 23,027 20,2524 12/01/2022 IE00BTJRMP35 USD 53,5634 47,1094 12/01/2022 IE00BVXBH163 USD 22,5816 19,8607 12/01/2022 IE00BVXC4854 USD 19,743 17,3641 12/01/2022 IE00BWBXM278 USD 55,5841 48,8866 12/01/2022 IE00BWBXM385 USD 36,9689 32,5144 12/01/2022 IE00BWBXM492 USD 22,2019 19,5267 12/01/2022 IE00BWBXM500 USD 46,1391 40,5797 12/01/2022 IE00BWBXM617 USD 39,9869 35,1688 12/01/2022 IE00BWBXM724 USD 43,7394 38,4691 12/01/2022 IE00BWBXM831 USD 41,9825 36,9239 12/01/2022 IE00BWBXM948 USD 87,4239 76,89 12/01/2022 IE00BWBXMB69 USD 39,3363 34,5966 12/01/2022 IE00BWT3KJ20 EUR 26,9667 26,9667 12/01/2022 IE00BWT3KN65 EUR 34,6731 34,6731 12/01/2022 IE00BWT3KS11 EUR 17,0485 17,0485 12/01/2022 IE00BWTN6Y99 USD 35,0043 30,7865 12/01/2022 IE00BWTNM743 USD 28,052 24,6719 12/01/2022 IE00BX7RQY03 USD 29,8241 26,2305 12/01/2022 IE00BX7RR706 USD 32,5814 28,6556 12/01/2022 IE00BX7RRJ27 USD 41,7722 36,739 12/01/2022 IE00BYM11H29 USD 162,3481 142,7864 12/01/2022 IE00BYM11K57 EUR 181,3374 181,3374 12/01/2022 IE00BYM31M36 USD 5,9951 5,2727 12/01/2022 IE00BYM8JD58 USD 26,3378 23,1643 12/01/2022 IE00BYML9W36 USD 43,9711 38,6729 12/01/2022 IE00BYMLZY74 USD 14,1566 12,4508 12/01/2022 IE00BYPC1H27 USD 5,6214 4,9441 12/01/2022 IE00BYPHT736 EUR 16,5039 16,5039 12/01/2022 IE00BYPLS672 USD 24,3077 21,3788 12/01/2022 IE00BYQCZJ13 EUR 19,6465 19,6465 12/01/2022 IE00BYQCZN58 USD 23,836 20,9639 12/01/2022 IE00BYQCZX56 EUR 21,9183 21,9183 12/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYSZ5R67 USD 30,3386 26,683 12/01/2022 IE00BYSZ5T81 USD 30,7512 27,0459 12/01/2022 IE00BYSZ5V04 USD 32,907 28,942 12/01/2022 IE00BYSZ6062 EUR 34,7586 34,7586 12/01/2022 IE00BYTH5R14 USD 21,076 18,5365 12/01/2022 IE00BYTRR863 USD 35,8788 31,5557 12/01/2022 IE00BYTRR970 USD 58,2597 51,2398 12/01/2022 IE00BYTRRB94 USD 57,4385 50,5176 12/01/2022 IE00BYTRRD19 USD 122,3335 107,5932 12/01/2022 IE00BYV12Y75 USD 32,5038 28,5873 12/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYVJRP78 USD 8,5297 7,5019 12/01/2022 IE00BYVJRR92 USD 13,8846 12,2116 12/01/2022 IE00BYVTMS52 EUR 302,5657 302,5657 12/01/2022 IE00BYVTMZ20 EUR 27,6639 27,6639 12/01/2022 IE00BYVZV757 EUR 99,266 99,266 12/01/2022 IE00BYWQWR46 USD 40,8225 35,9037 12/01/2022 IE00BYX2JD69 EUR 9,7768 9,7768 12/01/2022 IE00BYX8XC17 USD 7,4388 6,5425 12/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BYXZ2585 EUR 6,1851 6,1851 12/01/2022 IE00BYYW2V44 EUR 12,1176 12,1176 12/01/2022 IE00BYYXBF44 USD 30,0303 26,4119 12/01/2022 IE00BYZK4552 USD 13,7515 12,0945 12/01/2022 IE00BYZK4669 USD 7,407 6,5145 12/01/2022 IE00BYZK4776 USD 8,8015 7,741 12/01/2022 IE00BYZK4883 USD 9,6474 8,485 12/01/2022 IE00BYZTVT56 EUR 5,1934 5,1934 12/01/2022 IE00BYZTVV78 EUR 4,9911 4,9911 12/01/2022 IE00BZ02LR44 USD 31,0777 27,3331 12/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 12/01/2022 IE00BZ036J45 EUR 14,2513 14,2513 12/01/2022 IE00BZ048462 USD 4,9891 4,388 12/01/2022 IE00BZ0G8860 USD 36,6136 32,2019 12/01/2022 IE00BZ0G8977 USD 35,0608 30,8362 12/01/2022 IE00BZ0G8C04 EUR 46,5677 46,5677 12/01/2022 IE00BZ0PKS76 USD 10,7299 9,437 12/01/2022 IE00BZ0PKT83 USD 9,8428 8,6568 12/01/2022 IE00BZ0PKV06 EUR 8,2701 8,2701 12/01/2022 IE00BZ0XVF52 USD 99,7397 87,7218 12/01/2022 IE00BZ163G84 EUR 53,6597 53,6597 12/01/2022 IE00BZ163H91 EUR 26,731 26,731 12/01/2022 IE00BZ163K21 USD 55,5946 48,8959 12/01/2022 IE00BZ163L38 USD 49,2938 43,3543 12/01/2022 IE00BZ163M45 USD 25,2745 22,2291 12/01/2022 IE00BZ173V67 EUR 1769,8734 1769,8734 12/01/2022 IE00BZ4BMM98 EUR 26,0081 26,0081 12/01/2022 IE00BZ56RG20 USD 36,6368 32,2223 12/01/2022 IE00BZ56SW52 USD 35,4469 31,1758 12/01/2022 IE00BZ56TQ67 EUR 24,6937 24,6937 12/01/2022 LU0136234068 EUR 43,5035 43,5035 12/01/2022 LU0136234654 USD 459,4834 404,1191 12/01/2022 LU0136240974 JPY 6256,2263 47,6883 12/01/2022 LU0136242590 GBP 70,2898 84,343 12/01/2022 LU0147308422 EUR 152,253 152,253 12/01/2022 LU0252633754 EUR 149,6407 149,6407 12/01/2022 LU0252634307 EUR 143,442 143,442 12/01/2022 LU0274208692 USD 83,891 73,7828 12/01/2022 LU0274209237 USD 77,5036 68,165 12/01/2022 LU0274209740 USD 65,2963 57,4286 12/01/2022 LU0274210672 USD 118,8018 104,4871 12/01/2022 LU0274211217 EUR 45,4416 45,4416 12/01/2022 LU0274211480 EUR 152,4622 152,4622 12/01/2022 LU0274212538 EUR 27,7604 27,7604 12/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0290356954 EUR 207,0143 207,0143 12/01/2022 LU0290357176 EUR 245,2217 245,2217 12/01/2022 LU0290357259 EUR 279,1241 279,1241 12/01/2022 LU0290357507 EUR 392,2829 392,2829 12/01/2022 LU0290357846 EUR 428,0166 428,0166 12/01/2022 LU0290357929 EUR 259,8573 259,8573 12/01/2022 LU0290358224 EUR 246,1074 246,1074 12/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0290359032 EUR 206,2924 206,2924 12/01/2022 LU0292095535 EUR 21,6755 21,6755 12/01/2022 LU0292096186 EUR 31,6409 31,6409 12/01/2022 LU0292100046 USD 81,5813 71,7514 12/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0292106241 EUR 13,438 13,438 12/01/2022 LU0292106753 EUR 8,2629 8,2629 12/01/2022 LU0292107645 USD 48,9254 43,0303 12/01/2022 LU0292107991 USD 57,1183 50,236 12/01/2022 LU0292109005 USD 28,7792 25,3115 12/01/2022 LU0292109344 USD 32,8633 28,9035 12/01/2022 LU0292109690 USD 208,9112 183,739 12/01/2022 LU0292109856 USD 31,3551 27,577 12/01/2022 LU0321462870 EUR 34,877 34,877 12/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0322250712 EUR 105,8685 105,8685 12/01/2022 LU0322251520 USD 6,6177 5,8203 12/01/2022 LU0322252171 USD 48,8595 42,9723 12/01/2022 LU0322252338 USD 62,6438 55,0957 12/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0322252924 USD 41,2119 36,2462 12/01/2022 LU0322253229 USD 45,7198 40,2109 12/01/2022 LU0322253732 USD 141,8242 124,7354 12/01/2022 LU0322253906 USD 61,4753 54,068 12/01/2022 LU0328474803 AUD 39,2558 24,9053 12/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0328476410 USD 15,1565 13,3303 12/01/2022 LU0340285161 USD 322,6001 283,7292 12/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0380865021 EUR 66,3657 66,3657 12/01/2022 LU0397221945 EUR 281,8166 281,8166 12/01/2022 LU0411078552 USD 154,0979 135,5303 12/01/2022 LU0411078636 USD 0,3462 0,3045 12/01/2022 LU0419741177 USD 145,0233 127,5491 12/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0446734104 EUR 79,243 79,243 12/01/2022 LU0446734369 EUR 41,6642 41,6642 12/01/2022 LU0446734526 USD 47,0939 41,4194 12/01/2022 LU0446734872 CAD 54,6812 38,3432 12/01/2022 LU0476289466 USD 4,6935 4,128 12/01/2022 LU0476289540 USD 66,9344 58,8693 12/01/2022 LU0476289623 USD 13,3159 11,7114 12/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0480132876 USD 125,7441 110,5929 12/01/2022 LU0484968812 EUR 154,4133 154,4133 12/01/2022 LU0489337690 EUR 31,0866 31,0866 12/01/2022 LU0490618542 USD 79,2302 69,6836 12/01/2022 LU0494592974 AUD 158,6355 100,6443 12/01/2022 LU0496786574 EUR 42,3037 42,3037 12/01/2022 LU0496786905 EUR 48,6085 48,6085 12/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0524480265 EUR 190,3946 190,3946 12/01/2022 LU0530119774 EUR 51,2713 51,2713 12/01/2022 LU0533032008 EUR 497,5349 497,5349 12/01/2022 LU0533032263 EUR 391,5003 391,5003 12/01/2022 LU0533032420 EUR 291,0167 291,0167 12/01/2022 LU0533032859 EUR 231,2335 231,2335 12/01/2022 LU0533033238 EUR 423,0056 423,0056 12/01/2022 LU0533033402 EUR 432,2694 432,2694 12/01/2022 LU0533033667 EUR 551,6673 551,6673 12/01/2022 LU0533033824 EUR 495,8754 495,8754 12/01/2022 LU0533034129 EUR 169,5681 169,5681 12/01/2022 LU0533034558 EUR 269,4576 269,4576 12/01/2022 LU0599612842 EUR 235,164 235,164 12/01/2022 LU0599613147 EUR 124,375 124,375 12/01/2022 LU0613540268 EUR 31,2188 31,2188 12/01/2022 LU0629459743 USD 149,7387 131,6963 12/01/2022 LU0629460089 USD 201,004 176,7845 12/01/2022 LU0629460675 EUR 119,214 119,214 12/01/2022 LU0629460832 USD 84,9835 74,7436 12/01/2022 LU0635178014 USD 55,9046 49,1685 12/01/2022 LU0659579733 EUR 33,9929 33,9929 12/01/2022 LU0659580079 EUR 25,6102 25,6102 12/01/2022 LU0677077884 USD 12,1184 10,6582 12/01/2022 LU0690964092 EUR 213,6828 213,6828 12/01/2022 LU0705291903 EUR 116,669 116,669 12/01/2022 LU0721552544 USD 25,1219 22,0949 12/01/2022 LU0721552973 USD 44,5214 39,1569 12/01/2022 LU0721553864 EUR 107,0674 107,0674 12/01/2022 LU0779800910 USD 16,4388 14,458 12/01/2022 LU0832435464 EUR 2,8506 2,8506 12/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0846194776 EUR 49,1918 49,1918 12/01/2022 LU0875160326 USD 13,0491 11,4768 12/01/2022 LU0876440578 EUR 94,413 94,413 12/01/2022 LU0879397742 CHF 11,8727 11,3224 12/01/2022 LU0879399441 CHF 14,2502 13,5897 12/01/2022 LU0908500753 EUR 208,448 208,448 12/01/2022 LU0908501132 EUR 180,0196 180,0196 12/01/2022 LU0908501215 EUR 219,4516 219,4516 12/01/2022 LU0908508731 EUR 251,9562 251,9562 12/01/2022 LU0908508814 EUR 25,9589 25,9589 12/01/2022 LU0925589839 EUR 143,275 143,275 12/01/2022 LU0942970103 USD 41,8217 36,7825 12/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU0950381748 EUR 10,7916 10,7916 12/01/2022 LU0950668870 EUR 26,4898 26,4898 12/01/2022 LU0950670850 GBP 26,0074 31,2071 12/01/2022 LU0950671825 JPY 2544,1756 19,3931 12/01/2022 LU0950672807 CAD 22,8227 16,0036 12/01/2022 LU0950674175 USD 12,3771 10,8858 12/01/2022 LU0950674332 USD 28,8143 25,3424 12/01/2022 LU0950674761 EUR 26,0479 26,0479 12/01/2022 LU0952581584 JPY 10,6127 0,0809 12/01/2022 LU0959211243 EUR 252,6599 252,6599 12/01/2022 LU0959211326 EUR 137,2519 137,2519 12/01/2022 LU0962078753 EUR 235,7416 235,7416 12/01/2022 LU0969639128 EUR 12,6869 12,6869 12/01/2022 LU0977261329 CHF 28,1809 26,8748 12/01/2022 LU1048313891 USD 15,9655 14,0418 12/01/2022 LU1048313974 USD 19,022 16,73 12/01/2022 LU1048314196 EUR 13,7065 13,7065 12/01/2022 LU1048314949 USD 14,6144 12,8535 12/01/2022 LU1048315243 EUR 14,8797 14,8797 12/01/2022 LU1048316647 USD 17,7625 15,6223 12/01/2022 LU1048317025 EUR 19,4482 19,4482 12/01/2022 LU1079841273 EUR 1032,72 1032,72 12/01/2022 LU1079842321 EUR 466,097 466,097 12/01/2022 LU1094612022 USD 21,1448 18,597 12/01/2022 LU1109939865 EUR 9,5192 9,5192 12/01/2022 LU1109942653 EUR 16,9573 16,9573 12/01/2022 LU1130155606 EUR 23,2287 23,2287 12/01/2022 LU1169821292 EUR 14,1389 14,1389 12/01/2022 LU1169822266 EUR 18,2383 18,2383 12/01/2022 LU1169830103 EUR 15,7642 15,7642 12/01/2022 LU1190417599 EUR 97,9145 97,9145 12/01/2022 LU1199448058 EUR 97,41 97,41 12/01/2022 LU1215415214 EUR 120,3199 120,3199 12/01/2022 LU1215451524 EUR 26,3235 26,3235 12/01/2022 LU1215452928 EUR 19,3516 19,3516 12/01/2022 LU1215454460 EUR 16,678 16,678 12/01/2022 LU1215461085 USD 17,8596 15,7077 12/01/2022 LU1215461168 USD 21,1382 18,5912 12/01/2022 LU1215461325 EUR 16,8176 16,8176 12/01/2022 LU1230561679 JPY 3021,672 23,0328 12/01/2022 LU1233598447 USD 105,5348 92,8186 12/01/2022 LU1248511575 USD 1081,2718 950,9866 12/01/2022 LU1254453738 EUR 121,027 121,027 12/01/2022 LU1273488715 EUR 16,0667 16,0667 12/01/2022 LU1280303014 EUR 25,8251 25,8251 12/01/2022 LU1285959703 USD 106,0049 93,2321 12/01/2022 LU1285959885 USD 9,8549 8,6675 12/01/2022 LU1285960032 EUR 91,5203 91,5203 12/01/2022 LU1287022708 EUR 10,0086 10,0086 12/01/2022 LU1287023003 EUR 167,3074 167,3074 12/01/2022 LU1287023185 EUR 186,7078 186,7078 12/01/2022 LU1287023268 EUR 263,5777 263,5777 12/01/2022 LU1287023342 EUR 147,778 147,778 12/01/2022 LU1291097779 EUR 11,6718 11,6718 12/01/2022 LU1291098827 EUR 13,138 13,138 12/01/2022 LU1291099718 EUR 13,8538 13,8538 12/01/2022 LU1291101555 EUR 312,6066 312,6066 12/01/2022 LU1291104575 EUR 19,0594 19,0594 12/01/2022 LU1291106356 EUR 12,4016 12,4016 12/01/2022 LU1291109293 EUR 70,2467 70,2467 12/01/2022 LU1291109616 EUR 12,7682 12,7682 12/01/2022 LU1324510525 EUR 10,9077 10,9077 12/01/2022 LU1324516050 USD 11,0609 9,7281 12/01/2022 LU1324516308 EUR 12,451 12,451 12/01/2022 LU1327051279 USD 9,0269 7,9392 12/01/2022 LU1372156916 EUR 102,68 102,68 12/01/2022 LU1377381717 EUR 163,913 163,913 12/01/2022 LU1377381980 EUR 178,2364 178,2364 12/01/2022 LU1377382012 EUR 151,0684 151,0684 12/01/2022 LU1377382103 EUR 158,632 158,632 12/01/2022 LU1377382285 EUR 144,339 144,339 12/01/2022 LU1377382368 EUR 225,9778 225,9778 12/01/2022 LU1390062245 EUR 101,1172 101,1172 12/01/2022 LU1390062831 USD 114,2901 100,519 12/01/2022 LU1399300455 EUR 113,6964 113,6964 12/01/2022 LU1407887162 USD 100,0449 87,9902 12/01/2022 LU1407887329 EUR 89,6265 89,6265 12/01/2022 LU1407888996 USD 115,1423 101,2685 12/01/2022 LU1407890547 USD 9,7054 8,536 12/01/2022 LU1407890620 USD 154,0483 135,4866 12/01/2022 LU1407890976 EUR 104,1531 104,1531 12/01/2022 LU1435356065 USD 10,1097 8,8916 12/01/2022 LU1435356149 USD 102,0722 89,7733 12/01/2022 LU1435356495 EUR 86,0418 86,0418 12/01/2022 LU1437015735 EUR 80,9623 80,9623 12/01/2022 LU1437016204 EUR 52,2047 52,2047 12/01/2022 LU1437016543 EUR 110,6576 110,6576 12/01/2022 LU1437016972 EUR 98,0588 98,0588 12/01/2022 LU1437017863 EUR 113,3692 113,3692 12/01/2022 LU1437018168 EUR 53,8057 53,8057 12/01/2022 LU1437018598 EUR 54,9487 54,9487 12/01/2022 LU1437018838 EUR 70,2862 70,2862 12/01/2022 LU1437024729 EUR 52,7085 52,7085 12/01/2022 LU1437024992 USD 34,3938 30,2496 12/01/2022 LU1440654330 USD 15,9576 14,0348 12/01/2022 LU1452600270 USD 119,7292 105,3027 12/01/2022 LU1452600437 EUR 21,3648 21,3648 12/01/2022 LU1459800113 EUR 10,4656 10,4656 12/01/2022 LU1459801434 USD 13,5085 11,8808 12/01/2022 LU1459801780 EUR 12,0537 12,0537 12/01/2022 LU1459802754 USD 17,3489 15,2585 12/01/2022 LU1459803059 EUR 14,7807 14,7807 12/01/2022 LU1481202692 EUR 10,6203 10,6203 12/01/2022 LU1481203070 EUR 12,4758 12,4758 12/01/2022 LU1484799769 EUR 14,565 14,565 12/01/2022 LU1523098561 EUR 35,481 35,481 12/01/2022 LU1525418643 EUR 52,3262 52,3262 12/01/2022 LU1525418726 USD 50,467 44,3861 12/01/2022 LU1525419294 USD 55,7584 49,0399 12/01/2022 LU1547515137 EUR 9,5858 9,5858 12/01/2022 LU1563454310 EUR 53,708 53,708 12/01/2022 LU1563454401 EUR 9,5515 9,5515 12/01/2022 LU1571052130 EUR 91,6922 91,6922 12/01/2022 LU1598688189 EUR 178,3179 178,3179 12/01/2022 LU1598689153 EUR 379,8803 379,8803 12/01/2022 LU1598690169 EUR 122,4979 122,4979 12/01/2022 LU1598691050 EUR 106,8598 106,8598 12/01/2022 LU1598691217 EUR 158,8777 158,8777 12/01/2022 LU1600334798 EUR 13,7034 13,7034 12/01/2022 LU1602144229 EUR 392,4174 392,4174 12/01/2022 LU1602144575 EUR 268,3009 268,3009 12/01/2022 LU1602144732 EUR 240,831 240,831 12/01/2022 LU1602144906 EUR 620,916 620,916 12/01/2022 LU1602145119 EUR 548,638 548,638 12/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU1605710802 EUR 141,737 141,737 12/01/2022 LU1615092217 EUR 18,5021 18,5021 12/01/2022 LU1617164998 EUR 96,5948 96,5948 12/01/2022 LU1645380368 EUR 15,6819 15,6819 12/01/2022 LU1645381689 EUR 22,8911 22,8911 12/01/2022 LU1645385839 USD 11,9035 10,4692 12/01/2022 LU1645386480 EUR 11,9245 11,9245 12/01/2022 LU1646360971 EUR 58,6918 58,6918 12/01/2022 LU1650487413 EUR 123,5342 123,5342 12/01/2022 LU1650488494 EUR 153,3574 153,3574 12/01/2022 LU1650489385 EUR 236,4683 236,4683 12/01/2022 LU1650490474 EUR 190,7839 190,7839 12/01/2022 LU1650490805 EUR 18,6643 18,6643 12/01/2022 LU1650491282 EUR 171,8222 171,8222 12/01/2022 LU1650492173 GBP 11,7466 14,0951 12/01/2022 LU1659681313 EUR 117,9851 117,9851 12/01/2022 LU1659681669 EUR 18,9027 18,9027 12/01/2022 LU1681037518 EUR 57,0802 57,0802 12/01/2022 LU1681037864 EUR 266,5717 266,5717 12/01/2022 LU1681038243 EUR 155,8608 155,8608 12/01/2022 LU1681038599 EUR 394,744 394,744 12/01/2022 LU1681038672 EUR 273,4134 273,4134 12/01/2022 LU1681038912 EUR 159,545 159,545 12/01/2022 LU1681039134 EUR 194,6384 194,6384 12/01/2022 LU1681039480 EUR 431,1375 431,1375 12/01/2022 LU1681039563 EUR 53,0527 53,0527 12/01/2022 LU1681039647 EUR 226,2585 226,2585 12/01/2022 LU1681040066 EUR 137,44 137,44 12/01/2022 LU1681040496 EUR 241,09 241,09 12/01/2022 LU1681040652 USD 250,0591 219,9288 12/01/2022 LU1681040736 USD 197,6183 173,8068 12/01/2022 LU1681040819 USD 157,2523 138,3046 12/01/2022 LU1681040900 USD 97,9029 86,1063 12/01/2022 LU1681041031 EUR 49,79 49,79 12/01/2022 LU1681041114 EUR 100,51 100,51 12/01/2022 LU1681041205 USD 124,9245 109,872 12/01/2022 LU1681041387 EUR 16,07 16,07 12/01/2022 LU1681041460 EUR 92,0943 92,0943 12/01/2022 LU1681041627 EUR 125,4736 125,4736 12/01/2022 LU1681041890 EUR 101,4582 101,4582 12/01/2022 LU1681042518 EUR 256,6855 256,6855 12/01/2022 LU1681042609 EUR 297,9041 297,9041 12/01/2022 LU1681042864 EUR 525,656 525,656 12/01/2022 LU1681043086 EUR 782,7927 782,7927 12/01/2022 LU1681043599 EUR 428,3926 428,3926 12/01/2022 LU1681043912 EUR 270,5712 270,5712 12/01/2022 LU1681044480 EUR 38,0002 38,0002 12/01/2022 LU1681044647 EUR 589,8269 589,8269 12/01/2022 LU1681045024 EUR 11,6595 11,6595 12/01/2022 LU1681045370 EUR 5,1594 5,1594 12/01/2022 LU1681045883 EUR 230,24 230,24 12/01/2022 LU1681046006 EUR 287,5194 287,5194 12/01/2022 LU1681046261 EUR 247,09 247,09 12/01/2022 LU1681046345 EUR 114,26 114,26 12/01/2022 LU1681046691 EUR 237,81 237,81 12/01/2022 LU1681046774 EUR 253,03 253,03 12/01/2022 LU1681046931 EUR 111,2787 111,2787 12/01/2022 LU1681047236 EUR 100,7211 100,7211 12/01/2022 LU1681048127 EUR 235,5509 235,5509 12/01/2022 LU1681048630 EUR 218,6027 218,6027 12/01/2022 LU1681048804 EUR 78,0323 78,0323 12/01/2022 LU1681049109 EUR 118,5089 118,5089 12/01/2022 LU1686830909 USD 91,8602 80,7917 12/01/2022 LU1686831030 EUR 82,6626 82,6626 12/01/2022 LU1708330235 EUR 51,7728 51,7728 12/01/2022 LU1708330318 EUR 52,0521 52,0521 12/01/2022 LU1720938841 USD 14,0453 12,3529 12/01/2022 LU1753045415 EUR 29,9453 29,9453 12/01/2022 LU1753045928 EUR 25,2554 25,2554 12/01/2022 LU1769088581 USD 22,8812 20,1242 12/01/2022 LU1781540957 USD 17,167 15,0985 12/01/2022 LU1781541096 GBP 10,779 12,9341 12/01/2022 LU1781541179 USD 16,229 14,2735 12/01/2022 LU1781541252 JPY 1921,7292 14,6484 12/01/2022 LU1781541849 USD 12,4901 10,9851 12/01/2022 LU1792117340 EUR 27,7416 27,7416 12/01/2022 LU1792117696 USD 37,4194 32,9106 12/01/2022 LU1792117779 USD 33,9079 29,8223 12/01/2022 LU1799934903 EUR 22,2505 22,2505 12/01/2022 LU1804202403 EUR 12,3004 12,3004 12/01/2022 LU1805389258 EUR 10,8806 10,8806 12/01/2022 LU1806495575 USD 53,3858 46,9532 12/01/2022 LU1812090543 EUR 110,6243 110,6243 12/01/2022 LU1812091194 EUR 46,2409 46,2409 12/01/2022 LU1812092168 EUR 18,1538 18,1538 12/01/2022 LU1829218319 EUR 100,256 100,256 12/01/2022 LU1829218582 EUR 23,0332 23,0332 12/01/2022 LU1829218749 EUR 20,295 20,295 12/01/2022 LU1829218822 EUR 139,7193 139,7193 12/01/2022 LU1829219127 EUR 154,8289 154,8289 12/01/2022 LU1829219390 EUR 106,0339 106,0339 12/01/2022 LU1829219556 EUR 99,362 99,362 12/01/2022 LU1829219713 EUR 110,6841 110,6841 12/01/2022 LU1829220216 EUR 379,1423 379,1423 12/01/2022 LU1829221024 EUR 55,314 55,314 12/01/2022 LU1832418773 EUR 49,0105 49,0105 12/01/2022 LU1834983394 EUR 89,4697 89,4697 12/01/2022 LU1834983477 EUR 21,6744 21,6744 12/01/2022 LU1834983550 EUR 92,4015 92,4015 12/01/2022 LU1834983634 EUR 165,5686 165,5686 12/01/2022 LU1834983808 EUR 81,3395 81,3395 12/01/2022 LU1834984798 EUR 99,462 99,462 12/01/2022 LU1834985845 EUR 101,9071 101,9071 12/01/2022 LU1834986900 EUR 128,1048 128,1048 12/01/2022 LU1834987890 EUR 96,1783 96,1783 12/01/2022 LU1834987973 EUR 50,1019 50,1019 12/01/2022 LU1834988195 EUR 48,7625 48,7625 12/01/2022 LU1834988278 EUR 46,3372 46,3372 12/01/2022 LU1834988351 EUR 137,6408 137,6408 12/01/2022 LU1834988435 EUR 54,4859 54,4859 12/01/2022 LU1834988518 EUR 86,4298 86,4298 12/01/2022 LU1834988609 EUR 35,3844 35,3844 12/01/2022 LU1834988781 EUR 28,6328 28,6328 12/01/2022 LU1834988864 EUR 61,5733 61,5733 12/01/2022 LU1838002480 USD 38,2717 33,6602 12/01/2022 LU1841731745 USD 21,6702 19,0591 12/01/2022 LU1852211215 USD 11,7058 10,2953 12/01/2022 LU1852211991 EUR 10,4283 10,4283 12/01/2022 LU1859444769 EUR 10,7158 10,7158 12/01/2022 LU1861132840 EUR 86,54 86,54 12/01/2022 LU1861134382 EUR 86,1603 86,1603 12/01/2022 LU1861136247 EUR 95,2958 95,2958 12/01/2022 LU1861137484 EUR 75,9525 75,9525 12/01/2022 LU1861138961 USD 56,5544 49,74 12/01/2022 LU1879532940 USD 94,0868 82,75 12/01/2022 LU1900065811 EUR 122,9804 122,9804 12/01/2022 LU1900066033 EUR 27,1425 27,1425 12/01/2022 LU1900066207 EUR 14,6936 14,6936 12/01/2022 LU1900066462 EUR 22,4903 22,4903 12/01/2022 LU1900066629 EUR 23,7637 23,7637 12/01/2022 LU1900066975 EUR 72,0868 72,0868 12/01/2022 LU1900067601 EUR 21,59 21,59 12/01/2022 LU1900067940 EUR 25,5379 25,5379 12/01/2022 LU1900068161 EUR 133,6252 133,6252 12/01/2022 LU1900068328 EUR 67,5716 67,5716 12/01/2022 LU1900068914 EUR 116,601 116,601 12/01/2022 LU1900069219 EUR 25,583 25,583 12/01/2022 LU1910939849 USD 11,3922 10,0195 12/01/2022 LU1910940268 EUR 10,8377 10,8377 12/01/2022 LU1923627092 EUR 51,4923 51,4923 12/01/2022 LU1931974262 EUR 26,9848 26,9848 12/01/2022 LU1931974429 EUR 27,5742 27,5742 12/01/2022 LU1931974692 USD 28,1962 24,7988 12/01/2022 LU1931974775 JPY 25,75 0,1963 12/01/2022 LU1931974858 USD 31,4519 27,6622 12/01/2022 LU1931975079 EUR 20,2946 20,2946 12/01/2022 LU1931975152 EUR 20,4845 20,4845 12/01/2022 LU1931975236 EUR 20,4755 20,4755 12/01/2022 LU1931975319 USD 18,433 16,212 12/01/2022 LU1940199711 EUR 29,7302 29,7302 12/01/2022 LU1940199984 EUR 21,9161 21,9161 12/01/2022 LU1953136527 EUR 16,5093 16,5093 12/01/2022 LU1953137681 EUR 13,534 13,534 12/01/2022 LU1953188833 USD 12,2385 10,7639 12/01/2022 LU1954152853 EUR 12,2033 12,2033 12/01/2022 LU1971906802 EUR 14,7801 14,7801 12/01/2022 LU1974693662 USD 10,8828 9,5715 12/01/2022 LU1974694553 EUR 11,6985 11,6985 12/01/2022 LU1974695790 USD 14,1507 12,4456 12/01/2022 LU1974696418 EUR 12,4668 12,4668 12/01/2022 LU2008760592 EUR 9,9632 9,9632 12/01/2022 LU2008761053 EUR 9,9208 9,9208 12/01/2022 LU2008763935 EUR 10,417 10,417 12/01/2022 LU2009202107 USD 26,7942 23,5657 12/01/2022 LU2018762653 USD 98,0252 86,2139 12/01/2022 LU2023678282 USD 15,5617 13,6866 12/01/2022 LU2023678449 USD 16,8335 14,8052 12/01/2022 LU2023678878 USD 15,4905 13,624 12/01/2022 LU2023679090 USD 24,1663 21,2544 12/01/2022 LU2023679256 USD 15,3968 13,5416 12/01/2022 LU2037748345 EUR 62,2443 62,2443 12/01/2022 LU2037748774 EUR 50,0256 50,0256 12/01/2022 LU2037749152 USD 17,9131 15,7547 12/01/2022 LU2037749822 EUR 76,4248 76,4248 12/01/2022 LU2037750168 USD 49,4682 43,5077 12/01/2022 LU2055175025 USD 36,0743 31,7276 12/01/2022 LU2056738144 USD 29,4242 25,8788 12/01/2022 LU2056738490 EUR 32,1333 32,1333 12/01/2022 LU2056739464 USD 7,4627 6,5635 12/01/2022 LU2059756598 EUR 64,8801 64,8801 12/01/2022 LU2069380306 EUR 204,168 204,168 12/01/2022 LU2089238625 EUR 20,0618 20,0618 12/01/2022 LU2095995895 USD 12,8542 11,3054 12/01/2022 LU2098179695 JPY 1175,9037 8,9634 12/01/2022 LU2098887263 EUR 70,2398 70,2398 12/01/2022 LU2099287448 JPY 998,0026 7,6073 12/01/2022 LU2099289147 EUR 9,529 9,529 12/01/2022 LU2099295466 USD 21,6177 19,0129 12/01/2022 LU2099296274 EUR 21,0229 21,0229 12/01/2022 LU2099991536 USD 13,2439 11,6481 12/01/2022 LU2099992260 EUR 12,9289 12,9289 12/01/2022 LU2109787122 USD 71,6755 63,0391 12/01/2022 LU2109787395 USD 74,1032 65,1743 12/01/2022 LU2109787478 EUR 76,3223 76,3223 12/01/2022 LU2109787551 USD 58,1618 51,1537 12/01/2022 LU2109787635 EUR 78,7363 78,7363 12/01/2022 LU2130768844 EUR 69,2605 69,2605 12/01/2022 LU2153616599 EUR 77,6674 77,6674 12/01/2022 LU2178481649 EUR 44,9003 44,9003 12/01/2022 LU2182388236 EUR 49,4832 49,4832 12/01/2022 LU2194286006 EUR 11,3819 11,3819 12/01/2022 LU2194447293 EUR 14,4289 14,4289 12/01/2022 LU2194449075 EUR 11,7514 11,7514 12/01/2022 LU2195226068 EUR 27,141 27,141 12/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 12/01/2022 LU2198882362 USD 27,3633 24,0662 12/01/2022 LU2198883410 USD 30,3646 26,7059 12/01/2022 LU2198884491 EUR 26,1483 26,1483 12/01/2022 LU2200146228 USD 56,7751 49,9341 12/01/2022 LU2206597804 EUR 13,6473 13,6473 12/01/2022 LU2206598109 EUR 13,4472 13,4472 12/01/2022 LU2216829809 USD 28,2391 24,8365 12/01/2022 LU2240851688 EUR 60,2599 60,2599 12/01/2022 LU2244386053 EUR 10,0901 10,0901 12/01/2022 LU2244386137 EUR 10,09 10,09 12/01/2022 LU2244387457 EUR 9,8749 9,8749 12/01/2022 LU2244387887 EUR 11,2156 11,2156 12/01/2022 LU2249056297 EUR 63,9446 63,9446 12/01/2022 LU2265794276 USD 8,8847 7,8142 12/01/2022 LU2265794946 EUR 7,5495 7,5495 12/01/2022 LU2300294316 EUR 49,8233 49,8233 12/01/2022 LU2300295396 EUR 49,6968 49,6968 12/01/2022 LU2314312849 EUR 8,55 8,55 12/01/2022 LU2329745918 EUR 164,3608 164,3608 12/01/2022 LU2346257210 EUR 9,976 9,976 12/01/2022 LU2356220926 EUR 9,9826 9,9826 12/01/2022 LU2370241684 EUR 9,8424 9,8424 12/01/2022 NL0009690239 EUR 45,09 45,09 12/01/2022 NL0009690247 EUR 18,4573 18,4573 12/01/2022 NL0009690254 EUR 14,1672 14,1672 12/01/2022 NL0010273801 EUR 20,2879 20,2879 12/01/2022 NL0010408704 EUR 29,7338 29,7338 12/01/2022 NL0010731816 EUR 70,6756 70,6756 12/01/2022 NL0011376074 EUR 49,5335 49,5335 12/01/2022 NL0011683594 EUR 32,6269 32,6269 13/01/2022 DE0002635265 EUR 104,6582 104,6582 13/01/2022 DE0002635299 EUR 19,7438 19,7438 13/01/2022 DE0002635307 EUR 47,9508 47,9508 13/01/2022 DE0005933923 EUR 290,7486 290,7486 13/01/2022 DE0005933931 EUR 135,8889 135,8889 13/01/2022 DE000A0D8Q07 EUR 47,6842 47,6842 13/01/2022 DE000A0D8Q49 USD 90,8597 79,2635 13/01/2022 DE000A0H0728 EUR 22,7088 22,7088 13/01/2022 DE000A0Q4RZ9 EUR 73,8372 73,8372 13/01/2022 FR0007054358 EUR 42,847 42,847 13/01/2022 FR0007056841 EUR 315,124 315,124 13/01/2022 FR0007075494 EUR 59,3458 59,3458 13/01/2022 FR0010010827 EUR 27,032 27,032 13/01/2022 FR0010245514 EUR 147,3345 147,3345 13/01/2022 FR0010261198 EUR 162,0817 162,0817 13/01/2022 FR0010296061 EUR 393,019 393,019 13/01/2022 FR0010315770 EUR 274,6539 274,6539 13/01/2022 FR0010342592 EUR 834,5722 834,5722 13/01/2022 FR0010361683 EUR 24,976 24,976 13/01/2022 FR0010405431 EUR 1,0627 1,0627 13/01/2022 FR0010424135 EUR 10,5488 10,5488 13/01/2022 FR0010424143 EUR 1,307 1,307 13/01/2022 FR0010429068 EUR 12,8052 12,8052 13/01/2022 FR0010446146 EUR 9,3373 9,3373 13/01/2022 FR0010446658 EUR 9,8508 9,8508 13/01/2022 FR0010446666 EUR 0,9633 0,9633 13/01/2022 FR0010468983 EUR 40,6055 40,6055 13/01/2022 FR0010510800 EUR 103,251 103,251 13/01/2022 FR0010524777 EUR 39,7787 39,7787 13/01/2022 FR0010527275 EUR 57,7782 57,7782 13/01/2022 FR0010655712 EUR 290,6414 290,6414 13/01/2022 FR0010655746 EUR 192,4126 192,4126 13/01/2022 FR0010655761 EUR 228,6664 228,6664 13/01/2022 FR0010688176 EUR 90,0297 90,0297 13/01/2022 FR0010688192 EUR 338,1048 338,1048 13/01/2022 FR0010754127 EUR 247,3 247,3 13/01/2022 FR0010754135 EUR 166,91 166,91 13/01/2022 FR0010754143 EUR 312,35 312,35 13/01/2022 FR0010754168 EUR 202,86 202,86 13/01/2022 FR0010754176 EUR 241,63 241,63 13/01/2022 FR0010754184 EUR 275,96 275,96 13/01/2022 FR0010754200 EUR 115,82 115,82 13/01/2022 FR0010755611 EUR 4323,6978 4323,6978 13/01/2022 FR0010756114 EUR 444,0515 444,0515 13/01/2022 FR0010757781 EUR 8,6075 8,6075 13/01/2022 FR0010791194 EUR 6,4223 6,4223 13/01/2022 FR0010821819 EUR 318,1879 318,1879 13/01/2022 FR0010869495 EUR 1,3445 1,3445 13/01/2022 FR0010869578 EUR 27,4644 27,4644 13/01/2022 FR0011023621 EUR 15,3657 15,3657 13/01/2022 FR0011475078 EUR 151,7952 151,7952 13/01/2022 FR0011550185 EUR 19,5973 19,5973 13/01/2022 FR0011607084 USD 72,2446 63,0242 13/01/2022 FR0011660927 EUR 179,9184 179,9184 13/01/2022 FR0011720911 USD 203,6319 177,6428 13/01/2022 FR0011758085 EUR 169,5844 169,5844 13/01/2022 FR0013041530 EUR 15,8527 15,8527 13/01/2022 FR0013209921 USD 209,5874 182,8382 13/01/2022 FR0013284304 EUR 20,8093 20,8093 13/01/2022 FR0014002CG3 EUR 19,099 19,099 13/01/2022 FR0014002CH1 EUR 5,5678 5,5678 13/01/2022 FR0014002H76 EUR 11,5711 11,5711 13/01/2022 FR0014003IY1 EUR 11,445 11,445 13/01/2022 IE0000H445G8 USD 20,3495 17,7523 13/01/2022 IE0000J0F3C5 EUR 103,627 103,627 13/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE0002PG6CA6 USD 21,7063 18,936 13/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE0005042456 GBP 7,3765 8,8294 13/01/2022 IE0008470928 EUR 38,9561 38,9561 13/01/2022 IE0008471009 EUR 43,8912 43,8912 13/01/2022 IE000COQKPO9 USD 42,9354 37,4556 13/01/2022 IE000DOZYQJ7 EUR 9,1324 9,1324 13/01/2022 IE000FN81QD2 USD 16,7667 14,6268 13/01/2022 IE000I8IKC59 USD 4,7131 4,1116 13/01/2022 IE000I8KRLL9 USD 5,7359 5,0038 13/01/2022 IE000MCVFK47 EUR 28,8737 28,8737 13/01/2022 IE000RLUE8E9 USD 4,688 4,0897 13/01/2022 IE000TI21P14 EUR 4,843 4,843 13/01/2022 IE000UU299V4 USD 16,1913 14,1248 13/01/2022 IE000V93BNU0 USD 4,7751 4,1657 13/01/2022 IE000WF4FCJ3 USD 7,6144 6,6426 13/01/2022 IE0031442068 USD 46,4026 40,4803 13/01/2022 IE0032077012 USD 379,0846 330,7028 13/01/2022 IE0032523478 EUR 138,099 138,099 13/01/2022 IE0032895942 USD 123,955 108,1349 13/01/2022 IE00B02KXH56 USD 17,1967 15,0019 13/01/2022 IE00B02KXK85 USD 108,9521 95,0468 13/01/2022 IE00B02KXL92 EUR 71,2926 71,2926 13/01/2022 IE00B02KXM00 EUR 47,7718 47,7718 13/01/2022 IE00B0M62Q58 USD 67,6792 59,0414 13/01/2022 IE00B0M62S72 EUR 21,8275 21,8275 13/01/2022 IE00B0M62X26 EUR 237,5745 237,5745 13/01/2022 IE00B0M63060 GBP 7,8647 9,4137 13/01/2022 IE00B0M63177 USD 49,036 42,7776 13/01/2022 IE00B0M63284 EUR 42,6457 42,6457 13/01/2022 IE00B0M63391 USD 56,25 49,0709 13/01/2022 IE00B0M63516 USD 23,8868 20,8382 13/01/2022 IE00B0M63623 USD 89,718 78,2675 13/01/2022 IE00B0M63730 USD 64,1115 55,9291 13/01/2022 IE00B14X4M10 USD 87,1948 76,0663 13/01/2022 IE00B14X4N27 EUR 41,8849 41,8849 13/01/2022 IE00B14X4Q57 EUR 142,7493 142,7493 13/01/2022 IE00B14X4S71 USD 132,567 115,6477 13/01/2022 IE00B14X4T88 USD 24,2899 21,1898 13/01/2022 IE00B1FZS244 USD 26,4431 23,0682 13/01/2022 IE00B1FZS350 USD 29,9319 26,1118 13/01/2022 IE00B1FZS467 USD 33,4979 29,2226 13/01/2022 IE00B1FZS574 USD 11,5122 10,0429 13/01/2022 IE00B1FZS681 EUR 172,4517 172,4517 13/01/2022 IE00B1FZS798 USD 206,7684 180,379 13/01/2022 IE00B1FZS806 EUR 224,1861 224,1861 13/01/2022 IE00B1FZS913 EUR 268,5556 268,5556 13/01/2022 IE00B1FZSB30 GBP 13,7341 16,4392 13/01/2022 IE00B1FZSC47 USD 253,3376 221,0046 13/01/2022 IE00B1FZSD53 GBP 21,2559 25,4425 13/01/2022 IE00B1FZSF77 USD 35,9458 31,3581 13/01/2022 IE00B1TXK627 USD 67,6341 59,0021 13/01/2022 IE00B1TXLS18 GBP 6,5934 7,892 13/01/2022 IE00B1W57M07 USD 30,3632 26,488 13/01/2022 IE00B1XNH568 EUR 16,5835 16,5835 13/01/2022 IE00B1XNHC34 USD 11,2856 9,8452 13/01/2022 IE00B1YZSC51 EUR 29,9458 29,9458 13/01/2022 IE00B23D8S39 USD 28,975 25,277 13/01/2022 IE00B23D8X81 EUR 11,0928 11,0928 13/01/2022 IE00B23D9570 USD 9,742 8,4986 13/01/2022 IE00B23LNQ02 USD 26,3473 22,9846 13/01/2022 IE00B27YCK28 USD 14,5595 12,7013 13/01/2022 IE00B2NPKV68 USD 104,8958 91,5082 13/01/2022 IE00B2QWDY88 USD 42,4579 37,0391 13/01/2022 IE00B3B8Q275 EUR 155,1117 155,1117 13/01/2022 IE00B3BPCH51 EUR 99,4608 99,4608 13/01/2022 IE00B3CNHG25 USD 32,6779 28,5073 13/01/2022 IE00B3CNHJ55 USD 96,1948 83,9176 13/01/2022 IE00B3DKXQ41 EUR 125,2534 125,2534 13/01/2022 IE00B3DWVS88 USD 56,8566 49,6001 13/01/2022 IE00B3F81R35 EUR 132,6609 132,6609 13/01/2022 IE00B3FH7618 EUR 96,9347 96,9347 13/01/2022 IE00B3RBWM25 USD 122,5624 106,92 13/01/2022 IE00B3S1J086 USD 76,2684 66,5344 13/01/2022 IE00B3S5XW04 EUR 66,1665 66,1665 13/01/2022 IE00B3T9LM79 EUR 58,9312 58,9312 13/01/2022 IE00B3VPKB53 USD 455,8759 397,6934 13/01/2022 IE00B3VSSL01 USD 407,0183 355,0714 13/01/2022 IE00B3VTMJ91 EUR 110,8776 110,8776 13/01/2022 IE00B3VTML14 EUR 137,0604 137,0604 13/01/2022 IE00B3VVMM84 USD 68,4109 59,6798 13/01/2022 IE00B3VWM098 USD 491,7315 428,9728 13/01/2022 IE00B3VWMM18 EUR 282,4871 282,4871 13/01/2022 IE00B3VWN179 USD 113,4464 98,9675 13/01/2022 IE00B3VWN393 USD 137,2371 119,7218 13/01/2022 IE00B3WMTH43 USD 628,0914 547,9293 13/01/2022 IE00B3X3R831 USD 30,2216 26,3645 13/01/2022 IE00B3XM3R14 USD 511,904 446,5707 13/01/2022 IE00B3XXRP09 USD 88,3365 77,0623 13/01/2022 IE00B3Y8D011 EUR 13,2909 13,2909 13/01/2022 IE00B3YC1100 USD 558,7872 487,4703 13/01/2022 IE00B3YCGJ38 USD 879,0057 766,8199 13/01/2022 IE00B3YLTY66 USD 203,8251 177,8113 13/01/2022 IE00B3Z0X395 USD 64,3994 56,1802 13/01/2022 IE00B3Z3FS74 USD 57,7791 50,4049 13/01/2022 IE00B3ZW0K18 EUR 101,5764 101,5764 13/01/2022 IE00B42Q4896 USD 305,3202 266,3528 13/01/2022 IE00B42Z5J44 EUR 60,9699 60,9699 13/01/2022 IE00B435BG20 USD 590,6883 515,2999 13/01/2022 IE00B435CG94 USD 392,2699 342,2053 13/01/2022 IE00B43QJJ40 USD 30,5403 26,6425 13/01/2022 IE00B441G979 EUR 76,6941 76,6941 13/01/2022 IE00B449XP68 USD 648,3612 565,6121 13/01/2022 IE00B44CND37 USD 110,9233 96,7664 13/01/2022 IE00B44T3H88 USD 8,5891 7,4929 13/01/2022 IE00B44Z5B48 USD 199,028 173,6265 13/01/2022 IE00B4613386 USD 64,7051 56,4469 13/01/2022 IE00B466KX20 USD 85,3463 74,4537 13/01/2022 IE00B469F816 USD 69,1939 60,3628 13/01/2022 IE00B46G8275 USD 79,7458 69,568 13/01/2022 IE00B4K48X80 EUR 68,2593 68,2593 13/01/2022 IE00B4K6B022 EUR 45,3272 45,3272 13/01/2022 IE00B4L5Y983 USD 87,9787 76,7502 13/01/2022 IE00B4L5YC18 USD 42,4584 37,0395 13/01/2022 IE00B4L5YX21 USD 51,8431 45,2265 13/01/2022 IE00B4L5ZG21 EUR 119,0965 119,0965 13/01/2022 IE00B4L60045 EUR 110,4681 110,4681 13/01/2022 IE00B4PY7Y77 USD 101,968 88,954 13/01/2022 IE00B4QNHH68 EUR 403,5636 403,5636 13/01/2022 IE00B4QNHZ41 EUR 1,5579 1,5579 13/01/2022 IE00B4TS3815 USD 22,1659 19,3369 13/01/2022 IE00B4WPHX27 USD 20,2176 17,6373 13/01/2022 IE00B4WXJD03 USD 48,255 42,0963 13/01/2022 IE00B4WXJG34 EUR 162,2476 162,2476 13/01/2022 IE00B4WXJH41 EUR 191,6747 191,6747 13/01/2022 IE00B4WXJJ64 EUR 130,1969 130,1969 13/01/2022 IE00B4X9L533 USD 31,953 27,8749 13/01/2022 IE00B4YBJ215 USD 83,0684 72,4665 13/01/2022 IE00B52MJD48 JPY 27536,5762 210,235 13/01/2022 IE00B52MJY50 USD 176,7646 154,2045 13/01/2022 IE00B52SF786 USD 187,2837 163,3811 13/01/2022 IE00B52SFT06 USD 461,7103 402,7831 13/01/2022 IE00B52VJ196 EUR 63,4405 63,4405 13/01/2022 IE00B52XQP83 USD 35,3521 30,8402 13/01/2022 IE00B5377D42 USD 45,9463 40,0823 13/01/2022 IE00B539F030 GBP 120,498 144,2313 13/01/2022 IE00B53H0131 USD 89,8185 78,3551 13/01/2022 IE00B53L3W79 EUR 146,2345 146,2345 13/01/2022 IE00B53L4X51 EUR 112,1777 112,1777 13/01/2022 IE00B53QDK08 USD 187,7513 163,789 13/01/2022 IE00B53QG562 EUR 152,7131 152,7131 13/01/2022 IE00B53SZB19 USD 875,3431 763,6248 13/01/2022 IE00B57S5Q22 USD 50,1308 43,7327 13/01/2022 IE00B58HMN42 EUR 71,8036 71,8036 13/01/2022 IE00B5B5TG76 EUR 42,4234 42,4234 13/01/2022 IE00B5BD5K76 EUR 16,5124 16,5124 13/01/2022 IE00B5BMR087 USD 475,7843 415,0609 13/01/2022 IE00B5KQNG97 USD 47,154 41,1358 13/01/2022 IE00B5L01S80 USD 27,2655 23,7857 13/01/2022 IE00B5L8K969 USD 193,1355 168,486 13/01/2022 IE00B5LJZQ16 USD 12,6878 11,0685 13/01/2022 IE00B5LP3W10 USD 57,0539 49,7722 13/01/2022 IE00B5M1WJ87 EUR 23,2084 23,2084 13/01/2022 IE00B5M4WH52 USD 50,7137 44,2412 13/01/2022 IE00B5MTWD60 EUR 75,1218 75,1218 13/01/2022 IE00B5NDLN01 USD 157,7051 137,5775 13/01/2022 IE00B5SG8Z57 USD 14,9726 13,0617 13/01/2022 IE00B5SSQT16 USD 12,7016 11,0805 13/01/2022 IE00B5V87390 USD 156,5053 136,5308 13/01/2022 IE00B5VX7566 USD 39,6816 34,6171 13/01/2022 IE00B5W4TY14 USD 204,8464 178,7023 13/01/2022 IE00B5WHFQ43 USD 131,9021 115,0677 13/01/2022 IE00B5ZR2157 EUR 99,0754 99,0754 13/01/2022 IE00B60SWW18 EUR 109,127 109,127 13/01/2022 IE00B60SWX25 EUR 98,4523 98,4523 13/01/2022 IE00B60SWY32 EUR 293,4467 293,4467 13/01/2022 IE00B60SWZ49 EUR 75,9827 75,9827 13/01/2022 IE00B60SX063 EUR 115,7688 115,7688 13/01/2022 IE00B60SX170 USD 129,8785 113,3024 13/01/2022 IE00B60SX287 USD 76,2254 66,4969 13/01/2022 IE00B60SX394 USD 94,2492 82,2204 13/01/2022 IE00B60SX402 USD 105,4471 91,9891 13/01/2022 IE00B66F4759 EUR 102,0359 102,0359 13/01/2022 IE00B67B7N93 USD 101,1133 88,2084 13/01/2022 IE00B6SPMN59 USD 81,5331 71,1272 13/01/2022 IE00B6TLBW47 USD 99,9522 87,1955 13/01/2022 IE00B6X2VY59 EUR 95,4285 95,4285 13/01/2022 IE00B6YX5B26 USD 15,4968 13,519 13/01/2022 IE00B6YX5C33 USD 465,6653 406,2334 13/01/2022 IE00B6YX5D40 USD 72,2304 63,0118 13/01/2022 IE00B6YX5F63 EUR 51,8792 51,8792 13/01/2022 IE00B6YX5J02 USD 30,4762 26,5866 13/01/2022 IE00B6YX5M31 EUR 57,2954 57,2954 13/01/2022 IE00B74DQ490 USD 95,8178 83,5888 13/01/2022 IE00B77D4428 USD 114,0562 99,4994 13/01/2022 IE00B78JSG98 USD 103,2586 90,0799 13/01/2022 IE00B7J7TB45 USD 102,7392 89,6268 13/01/2022 IE00B7K93397 USD 75,3928 65,7706 13/01/2022 IE00B7LW6Y90 EUR 169,0087 169,0087 13/01/2022 IE00B7N3YW49 USD 98,6981 86,1015 13/01/2022 IE00B7WK2W23 USD 185,752 162,0448 13/01/2022 IE00B802KR88 USD 70,8024 61,766 13/01/2022 IE00B810Q511 GBP 33,0429 39,551 13/01/2022 IE00B86MWN23 EUR 54,9193 54,9193 13/01/2022 IE00B8CJW150 USD 38,1847 33,3113 13/01/2022 IE00B8FHGS14 USD 59,7186 52,0968 13/01/2022 IE00B8GF1M35 USD 42,21 36,8228 13/01/2022 IE00B8GKDB10 USD 66,4778 57,9934 13/01/2022 IE00B8KGV557 USD 34,9488 30,4884 13/01/2022 IE00B8X9NY41 EUR 39,305 39,305 13/01/2022 IE00B910VR50 EUR 65,6408 65,6408 13/01/2022 IE00B945VV12 EUR 37,5941 37,5941 13/01/2022 IE00B94ZB998 USD 76,245 66,514 13/01/2022 IE00B95PGT31 USD 35,9103 31,3271 13/01/2022 IE00B979GK47 EUR 8,7287 8,7287 13/01/2022 IE00B99FL386 USD 45,6581 39,8308 13/01/2022 IE00B9CQXS71 USD 36,2664 31,6378 13/01/2022 IE00B9F5YL18 USD 29,5155 25,7485 13/01/2022 IE00B9KNR336 USD 49,6837 43,3427 13/01/2022 IE00B9M6RS56 EUR 84,8724 84,8724 13/01/2022 IE00BBQ2W338 USD 56,7533 49,51 13/01/2022 IE00BC7GZJ81 USD 50,2365 43,8249 13/01/2022 IE00BC7GZW19 EUR 30,09 30,09 13/01/2022 IE00BC7GZX26 USD 50,164 43,7617 13/01/2022 IE00BCHWNQ94 USD 19,0951 16,658 13/01/2022 IE00BCLWRF22 EUR 49,0939 49,0939 13/01/2022 IE00BCRY6003 USD 90,3102 78,7841 13/01/2022 IE00BCRY6557 EUR 99,7925 99,7925 13/01/2022 IE00BD0Q9673 USD 25,6039 22,3361 13/01/2022 IE00BD49R912 EUR 53,4077 53,4077 13/01/2022 IE00BD49RB39 EUR 54,8282 54,8282 13/01/2022 IE00BD49RJ15 EUR 54,0211 54,0211 13/01/2022 IE00BD49RK20 EUR 55,7544 55,7544 13/01/2022 IE00BD4DX952 USD 11,452 9,9904 13/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BD4TXS21 USD 26,0845 22,7554 13/01/2022 IE00BD4TY451 AUD 37,9092 24,1322 13/01/2022 IE00BD4TYG73 EUR 37,5889 37,5889 13/01/2022 IE00BD5KGK77 USD 47,2643 41,2321 13/01/2022 IE00BD6FTQ80 USD 21,6893 18,9211 13/01/2022 IE00BD6GCF16 USD 34,8 30,3585 13/01/2022 IE00BD6RZT93 USD 25,581 22,3161 13/01/2022 IE00BD6RZW23 EUR 20,8985 20,8985 13/01/2022 IE00BD8D5H32 EUR 9,8161 9,8161 13/01/2022 IE00BD9MMD49 USD 106,459 92,8718 13/01/2022 IE00BD9MMF62 EUR 99,197 99,197 13/01/2022 IE00BDBRDM35 EUR 5,2003 5,2003 13/01/2022 IE00BDD48R20 USD 51,1917 44,6582 13/01/2022 IE00BDDRDY39 EUR 97,062 97,062 13/01/2022 IE00BDDRF700 USD 14,6021 12,7385 13/01/2022 IE00BDDRF924 USD 12,4299 10,8435 13/01/2022 IE00BDF12W49 USD 24,3053 21,2033 13/01/2022 IE00BDF16007 EUR 16,4626 16,4626 13/01/2022 IE00BDF16114 EUR 20,0357 20,0357 13/01/2022 IE00BDFBTQ78 USD 32,2559 28,1391 13/01/2022 IE00BDFC6G93 USD 97,614 85,1557 13/01/2022 IE00BDFC6Q91 USD 100,584 87,7467 13/01/2022 IE00BDGN9Z19 EUR 30,0053 30,0053 13/01/2022 IE00BDGV0308 USD 29,53 25,7611 13/01/2022 IE00BDGV0746 EUR 22,5714 22,5714 13/01/2022 IE00BDQZMX67 USD 16,1475 14,0866 13/01/2022 IE00BDR55471 USD 19,1785 16,7308 13/01/2022 IE00BDR55927 EUR 14,8239 14,8239 13/01/2022 IE00BDR5GT91 USD 17,1545 14,9651 13/01/2022 IE00BDR5H073 EUR 20,1043 20,1043 13/01/2022 IE00BDR5HM97 USD 12,6268 11,0153 13/01/2022 IE00BDS67326 USD 60,3058 52,6091 13/01/2022 IE00BDT6FP91 EUR 39,1589 39,1589 13/01/2022 IE00BDT8V027 EUR 18,89 18,89 13/01/2022 IE00BDVJF675 USD 19,8043 17,2767 13/01/2022 IE00BDVPNG13 USD 65,1455 56,8311 13/01/2022 IE00BDZCKK11 USD 47,1783 41,157 13/01/2022 IE00BF0H7608 USD 12,1784 10,6241 13/01/2022 IE00BF0M2Z96 USD 19,5249 17,033 13/01/2022 IE00BF0M6N54 USD 17,0461 14,8705 13/01/2022 IE00BF11F458 EUR 4,5729 4,5729 13/01/2022 IE00BF16M727 USD 31,342 27,3419 13/01/2022 IE00BF1B7389 EUR 17,1366 17,1366 13/01/2022 IE00BF1QPL78 EUR 30,3361 30,3361 13/01/2022 IE00BF2B0K52 USD 28,8773 25,1917 13/01/2022 IE00BF2B0L69 EUR 26,9552 26,9552 13/01/2022 IE00BF2B0M76 USD 34,3058 29,9274 13/01/2022 IE00BF2B0N83 USD 38,9817 34,0065 13/01/2022 IE00BF2B0P08 USD 47,5891 41,5154 13/01/2022 IE00BF2FN646 USD 43,0272 37,5357 13/01/2022 IE00BF2FN869 EUR 40,6917 40,6917 13/01/2022 IE00BF2FNG46 USD 40,8762 35,6593 13/01/2022 IE00BF2FNQ44 USD 42,08 36,7094 13/01/2022 IE00BF2GFH28 USD 42,4745 37,0536 13/01/2022 IE00BF3N7102 EUR 4,6353 4,6353 13/01/2022 IE00BF4G6Y48 USD 40,591 35,4105 13/01/2022 IE00BF4G6Z54 USD 34,429 30,0349 13/01/2022 IE00BF4G7076 USD 44,394 38,7281 13/01/2022 IE00BF4G7183 EUR 36,639 36,639 13/01/2022 IE00BF4J0300 EUR 47,6042 47,6042 13/01/2022 IE00BF4NQ904 USD 13,9252 12,148 13/01/2022 IE00BF4Q4063 EUR 128,85 128,85 13/01/2022 IE00BF51K025 USD 21,3733 18,6455 13/01/2022 IE00BF51K132 USD 18,2991 15,9636 13/01/2022 IE00BF51K249 EUR 20,4997 20,4997 13/01/2022 IE00BF540Z61 USD 64,4585 56,2318 13/01/2022 IE00BF541080 USD 114,9674 100,2943 13/01/2022 IE00BF553838 USD 5,7387 5,0063 13/01/2022 IE00BF59RV63 USD 122,688 107,0296 13/01/2022 IE00BF59RW70 EUR 102,824 102,824 13/01/2022 IE00BF59RX87 EUR 106,994 106,994 13/01/2022 IE00BF5DXP42 USD 33,363 29,1049 13/01/2022 IE00BF5LJ058 EUR 6,566 6,566 13/01/2022 IE00BF8HV600 EUR 82,5965 82,5965 13/01/2022 IE00BF8J5974 USD 17,4013 15,1804 13/01/2022 IE00BF92J153 USD 8,2126 7,1644 13/01/2022 IE00BF92LV92 EUR 104,35 104,35 13/01/2022 IE00BFD26097 EUR 20,406 20,406 13/01/2022 IE00BFD2H405 USD 40,18 35,0519 13/01/2022 IE00BFG1RG61 USD 204,4293 178,3384 13/01/2022 IE00BFMNHK08 EUR 27,0636 27,0636 13/01/2022 IE00BFMNPS42 USD 43,2812 37,7573 13/01/2022 IE00BFMXXD54 USD 85,3241 74,4344 13/01/2022 IE00BFMXYX26 USD 30,9615 27,0099 13/01/2022 IE00BFMXYY33 EUR 30,9096 30,9096 13/01/2022 IE00BFNM3J75 USD 8,1683 7,1258 13/01/2022 IE00BFNNN236 EUR 100,2777 100,2777 13/01/2022 IE00BFTWP510 EUR 46,5514 46,5514 13/01/2022 IE00BFWFPX50 USD 32,0637 27,9715 13/01/2022 IE00BFWXDV39 USD 23,6547 20,6357 13/01/2022 IE00BFWXDW46 EUR 33,8556 33,8556 13/01/2022 IE00BFWXDX52 USD 27,7009 24,1655 13/01/2022 IE00BFWXDY69 EUR 25,0679 25,0679 13/01/2022 IE00BFXR5Q31 USD 17,8298 15,5542 13/01/2022 IE00BFXR5S54 USD 16,5253 14,4162 13/01/2022 IE00BFXR5T61 USD 13,2438 11,5535 13/01/2022 IE00BFXR5V83 EUR 14,8228 14,8228 13/01/2022 IE00BFXR5W90 USD 13,195 11,5109 13/01/2022 IE00BFXR6159 USD 11,4682 10,0045 13/01/2022 IE00BFXR7900 EUR 15,2 15,2 13/01/2022 IE00BFY0GT14 USD 31,985 27,9028 13/01/2022 IE00BFY0GV36 EUR 29,568 29,568 13/01/2022 IE00BFYN8Y92 USD 11,9414 10,4173 13/01/2022 IE00BFZPF322 USD 26,1166 22,7834 13/01/2022 IE00BFZPF439 EUR 20,3443 20,3443 13/01/2022 IE00BFZXGZ54 USD 260,595 227,3358 13/01/2022 IE00BG04M077 EUR 100,8571 100,8571 13/01/2022 IE00BG0J4C88 USD 7,625 6,6518 13/01/2022 IE00BG0J8L59 EUR 105,0113 105,0113 13/01/2022 IE00BG0NY640 EUR 55,216 55,216 13/01/2022 IE00BG0TQB18 USD 21,8118 19,028 13/01/2022 IE00BG21M733 USD 41,9323 36,5806 13/01/2022 IE00BG36TC12 USD 19,6715 17,1609 13/01/2022 IE00BG370F43 USD 48,017 41,8887 13/01/2022 IE00BG47KH54 EUR 25,478 25,478 13/01/2022 IE00BG5QQ390 EUR 5,1025 5,1025 13/01/2022 IE00BG7PP820 USD 64,6963 56,4392 13/01/2022 IE00BG88WG77 EUR 12,2902 12,2902 13/01/2022 IE00BG8BCY43 USD 104,718 91,353 13/01/2022 IE00BGBN6P67 USD 109,2751 95,3285 13/01/2022 IE00BGHQ0G80 EUR 31,3325 31,3325 13/01/2022 IE00BGJWWT11 EUR 39,4349 39,4349 13/01/2022 IE00BGJWWV33 EUR 39,4391 39,4391 13/01/2022 IE00BGJWWW40 EUR 38,9137 38,9137 13/01/2022 IE00BGJWWX56 EUR 38,9421 38,9421 13/01/2022 IE00BGJWWY63 EUR 39,4234 39,4234 13/01/2022 IE00BGL86Z12 USD 8,5605 7,4679 13/01/2022 IE00BGQYRS42 USD 66,6248 58,1216 13/01/2022 IE00BGV5VN51 USD 85,9814 75,0078 13/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BGYWCB81 USD 55,706 48,5964 13/01/2022 IE00BGYWFK87 USD 59,2418 51,6809 13/01/2022 IE00BGYWFL94 EUR 59,4218 59,4218 13/01/2022 IE00BGYWFS63 USD 27,6255 24,0997 13/01/2022 IE00BGYWSV06 USD 53,8331 46,9625 13/01/2022 IE00BGYWT403 EUR 52,7386 52,7386 13/01/2022 IE00BH04GL39 EUR 26,7139 26,7139 13/01/2022 IE00BH3X8336 USD 69,5417 60,6662 13/01/2022 IE00BH4GPZ28 USD 30,8916 26,949 13/01/2022 IE00BHBFDF83 USD 21,1931 18,4883 13/01/2022 IE00BHNGHX58 EUR 251,81 251,81 13/01/2022 IE00BHXMHL11 USD 32,2408 28,126 13/01/2022 IE00BHXMHQ65 EUR 27,0443 27,0443 13/01/2022 IE00BHZKHS06 USD 4,8209 4,2056 13/01/2022 IE00BHZPJ908 USD 8,518 7,4309 13/01/2022 IE00BHZRQY00 USD 19,6682 17,158 13/01/2022 IE00BHZRQZ17 USD 36,7415 32,0523 13/01/2022 IE00BHZRR030 USD 39,6476 34,5875 13/01/2022 IE00BHZRR147 USD 30,9194 26,9732 13/01/2022 IE00BHZRR253 EUR 26,2759 26,2759 13/01/2022 IE00BJ06C937 USD 107,239 93,5523 13/01/2022 IE00BJ0KDQ92 USD 85,102 74,2406 13/01/2022 IE00BJ0KDR00 USD 116,9207 101,9983 13/01/2022 IE00BJ38QD84 USD 60,3376 52,6368 13/01/2022 IE00BJ5CMD00 USD 30,334 26,4625 13/01/2022 IE00BJ5CNR11 USD 63,074 55,024 13/01/2022 IE00BJBLDK52 EUR 163,76 163,76 13/01/2022 IE00BJBYDP94 USD 176,0608 153,5905 13/01/2022 IE00BJBYDQ02 USD 173,3345 151,2122 13/01/2022 IE00BJBYDR19 USD 177,2144 154,5969 13/01/2022 IE00BJGWQN72 USD 44,1554 38,5199 13/01/2022 IE00BJK3WF00 USD 101,654 88,6801 13/01/2022 IE00BJK55C48 EUR 5,2055 5,2055 13/01/2022 IE00BJK9H753 USD 42,305 36,9057 13/01/2022 IE00BJK9H860 USD 40,714 35,5178 13/01/2022 IE00BJK9HD13 EUR 105,369 105,369 13/01/2022 IE00BJK9HH50 USD 109,779 95,7681 13/01/2022 IE00BJL36X53 EUR 29,5823 29,5823 13/01/2022 IE00BJP5NL42 USD 40,7314 35,5329 13/01/2022 IE00BJQRDK83 USD 64,7574 56,4925 13/01/2022 IE00BJQRDL90 EUR 55,3343 55,3343 13/01/2022 IE00BJQRDM08 USD 69,1167 60,2955 13/01/2022 IE00BJQRDN15 USD 59,5836 51,9791 13/01/2022 IE00BJQRDP39 EUR 57,4614 57,4614 13/01/2022 IE00BJQTJ848 USD 9,2669 8,0842 13/01/2022 IE00BJRCLK89 USD 36,339 31,7011 13/01/2022 IE00BJRCLL96 USD 34,698 30,2696 13/01/2022 IE00BJSBCS90 USD 57,687 50,3245 13/01/2022 IE00BJXRZJ40 USD 6,9213 6,0379 13/01/2022 IE00BJXT3C94 USD 16,259 14,1839 13/01/2022 IE00BJXT3G33 EUR 16,5188 16,5188 13/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BJZ2DD79 USD 270,5375 236,0093 13/01/2022 IE00BK4W7N32 USD 4,9813 4,3455 13/01/2022 IE00BK5BC677 USD 16,3962 14,3036 13/01/2022 IE00BK5BC891 USD 16,2179 14,148 13/01/2022 IE00BK5BCD43 USD 17,603 15,3564 13/01/2022 IE00BK5BCH80 USD 12,3386 10,7638 13/01/2022 IE00BK5BQT80 USD 117,0773 102,135 13/01/2022 IE00BK5BQV03 USD 90,4689 78,9225 13/01/2022 IE00BK5BQW10 USD 111,8938 97,613 13/01/2022 IE00BK5BQX27 EUR 39,0853 39,0853 13/01/2022 IE00BK5BQY34 EUR 40,4635 40,4635 13/01/2022 IE00BK5BR733 USD 64,7952 56,5255 13/01/2022 IE00BK5H8015 EUR 25,9089 25,9089 13/01/2022 IE00BK5LYT47 USD 63,1466 55,0873 13/01/2022 IE00BK72HJ67 USD 19,0582 16,6258 13/01/2022 IE00BK72HM96 EUR 13,2488 13,2488 13/01/2022 IE00BK80XL30 USD 31,5288 27,5048 13/01/2022 IE00BK8JH525 EUR 28,3072 28,3072 13/01/2022 IE00BKFB6K94 USD 153,1303 133,5866 13/01/2022 IE00BKKCKJ46 USD 106,805 93,1737 13/01/2022 IE00BKKFT300 EUR 167,6026 167,6026 13/01/2022 IE00BKLF1R75 USD 48,9872 42,7351 13/01/2022 IE00BKLTRN76 EUR 13,9501 13,9501 13/01/2022 IE00BKLWY790 USD 15,971 13,9327 13/01/2022 IE00BKM4GZ66 USD 36,4333 31,7834 13/01/2022 IE00BKPJY541 USD 21,25 18,5379 13/01/2022 IE00BKPTXQ89 USD 11,4412 9,981 13/01/2022 IE00BKS7L097 USD 60,5736 52,8427 13/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BKSCBX74 USD 10,1267 8,8342 13/01/2022 IE00BKSCC785 EUR 9,7286 9,7286 13/01/2022 IE00BKTLJC87 USD 7,2281 6,3056 13/01/2022 IE00BKWD3966 EUR 40,7144 40,7144 13/01/2022 IE00BKWD3B81 EUR 41,541 41,541 13/01/2022 IE00BKWD3C98 USD 40,8742 35,6575 13/01/2022 IE00BKWQ0C77 EUR 170,9188 170,9188 13/01/2022 IE00BKWQ0D84 EUR 230,1245 230,1245 13/01/2022 IE00BKWQ0F09 EUR 145,4166 145,4166 13/01/2022 IE00BKWQ0G16 EUR 66,4628 66,4628 13/01/2022 IE00BKWQ0H23 EUR 184,1183 184,1183 13/01/2022 IE00BKWQ0J47 EUR 258,7883 258,7883 13/01/2022 IE00BKWQ0K51 EUR 120,8486 120,8486 13/01/2022 IE00BKWQ0L68 EUR 299,9052 299,9052 13/01/2022 IE00BKWQ0M75 EUR 325,4916 325,4916 13/01/2022 IE00BKWQ0N82 EUR 58,6382 58,6382 13/01/2022 IE00BKWQ0P07 EUR 154,2942 154,2942 13/01/2022 IE00BKWQ0Q14 EUR 269,0723 269,0723 13/01/2022 IE00BKX55T58 USD 92,6219 80,8008 13/01/2022 IE00BKX90X67 EUR 114,6207 114,6207 13/01/2022 IE00BKY40J65 USD 25,0002 21,8095 13/01/2022 IE00BKY4W127 USD 10,437 9,1049 13/01/2022 IE00BKY55S33 USD 15,9891 13,9484 13/01/2022 IE00BKY55W78 EUR 14,1977 14,1977 13/01/2022 IE00BKY58G26 USD 17,6803 15,4238 13/01/2022 IE00BKY59G90 USD 15,8831 13,856 13/01/2022 IE00BKY59K37 USD 20,9988 18,3188 13/01/2022 IE00BKZGB098 USD 27,2972 23,8133 13/01/2022 IE00BL0BMZ89 USD 27,0547 23,6018 13/01/2022 IE00BL0L0H60 USD 18,61 16,2348 13/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BL25JM42 USD 35,6883 31,1335 13/01/2022 IE00BL25JN58 USD 35,2042 30,7112 13/01/2022 IE00BL25JP72 USD 48,7124 42,4953 13/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BL643144 USD 9,9492 8,6794 13/01/2022 IE00BL6K6H97 USD 10,0787 8,7924 13/01/2022 IE00BL6XZW69 EUR 99,7558 99,7558 13/01/2022 IE00BLCH4S17 USD 7,2752 6,3467 13/01/2022 IE00BLCHJ534 USD 25,7 22,42 13/01/2022 IE00BLCHJB90 USD 21,48 18,7386 13/01/2022 IE00BLCHJH52 USD 14,5 12,6494 13/01/2022 IE00BLCHJT74 USD 14,08 12,283 13/01/2022 IE00BLCHJZ35 USD 11,29 9,8491 13/01/2022 IE00BLDGH553 EUR 4,8697 4,8697 13/01/2022 IE00BLF7VW10 EUR 29,851 29,851 13/01/2022 IE00BLH3CQ86 USD 5,9798 5,2166 13/01/2022 IE00BLH3CV30 USD 6,6922 5,8381 13/01/2022 IE00BLNMYC90 USD 74,3897 64,8955 13/01/2022 IE00BLPK3577 USD 22,548 19,6702 13/01/2022 IE00BLR6Q544 USD 13,16 11,4804 13/01/2022 IE00BLR6QB00 USD 12,11 10,5644 13/01/2022 IE00BLRB0242 USD 31,7283 27,6789 13/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BLRPQH31 USD 5,5972 4,8828 13/01/2022 IE00BLRPQJ54 USD 2,3062 2,0119 13/01/2022 IE00BLRPQL76 USD 10,5674 9,2187 13/01/2022 IE00BLRPQP15 USD 9,7 8,462 13/01/2022 IE00BLRPRD67 USD 9,6594 8,4266 13/01/2022 IE00BLRPRF81 USD 9,6611 8,4281 13/01/2022 IE00BLRPRQ96 USD 4,3226 3,7709 13/01/2022 IE00BLRPRR04 USD 4,9819 4,3461 13/01/2022 IE00BLSN7P11 USD 15,553 13,568 13/01/2022 IE00BLSN7W87 EUR 13,0215 13,0215 13/01/2022 IE00BLSNMW37 USD 50,1805 43,7761 13/01/2022 IE00BM67HJ62 GBP 98,7934 118,2517 13/01/2022 IE00BM67HK77 USD 43,433 37,8897 13/01/2022 IE00BM67HL84 USD 23,6898 20,6663 13/01/2022 IE00BM67HM91 USD 30,6677 26,7536 13/01/2022 IE00BM67HN09 USD 40,3563 35,2057 13/01/2022 IE00BM67HP23 USD 51,2152 44,6787 13/01/2022 IE00BM67HQ30 USD 28,1743 24,5785 13/01/2022 IE00BM67HR47 USD 17,6392 15,3879 13/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BM67HT60 USD 57,0904 49,8041 13/01/2022 IE00BM67HV82 USD 44,3445 38,6849 13/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BM8QRZ79 USD 37,1755 32,4309 13/01/2022 IE00BM8QS095 USD 35,6789 31,1253 13/01/2022 IE00BM8R0N95 USD 11,99 10,4597 13/01/2022 IE00BM97MR69 USD 46,8912 40,9066 13/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BM9TSP27 USD 24,6399 21,4952 13/01/2022 IE00BM9TV208 EUR 10,984 10,984 13/01/2022 IE00BMC38736 USD 28,8679 25,1835 13/01/2022 IE00BMD8KP97 USD 36,963 32,2455 13/01/2022 IE00BMDBMN04 EUR 4,9047 4,9047 13/01/2022 IE00BMDH1538 USD 16,0484 14,0002 13/01/2022 IE00BMDKNW35 USD 11,7547 10,2545 13/01/2022 IE00BMDPBY65 EUR 33,0071 33,0071 13/01/2022 IE00BMDPBZ72 USD 37,3586 32,5906 13/01/2022 IE00BMDWYZ92 USD 34,824 30,3795 13/01/2022 IE00BMDX0K95 USD 142,9415 124,6982 13/01/2022 IE00BMDX0L03 USD 165,3538 144,25 13/01/2022 IE00BMDX0M10 USD 118,4442 103,3274 13/01/2022 IE00BMFKG444 USD 31,6237 27,5876 13/01/2022 IE00BMFNW783 USD 6,9515 6,0643 13/01/2022 IE00BMFNWC33 USD 7,2771 6,3483 13/01/2022 IE00BMFNWJ02 USD 6,3627 5,5506 13/01/2022 IE00BMGRZP89 USD 7,7767 6,7842 13/01/2022 IE00BMH5XY61 USD 12,07 10,5295 13/01/2022 IE00BMH5Y871 USD 12,63 11,0181 13/01/2022 IE00BMH5YF48 USD 11,67 10,1806 13/01/2022 IE00BMH5YL08 USD 11,02 9,6135 13/01/2022 IE00BMH5YR69 USD 14,78 12,8937 13/01/2022 IE00BMP3HG27 USD 11,1483 9,7255 13/01/2022 IE00BMQ8YK98 USD 4,6392 4,0471 13/01/2022 IE00BMQ8YQ50 USD 6,1876 5,3979 13/01/2022 IE00BMVB5K07 EUR 25,4261 25,4261 13/01/2022 IE00BMVB5L14 EUR 25,0072 25,0072 13/01/2022 IE00BMVB5M21 EUR 26,8688 26,8688 13/01/2022 IE00BMVB5N38 EUR 26,3933 26,3933 13/01/2022 IE00BMVB5P51 EUR 28,3776 28,3776 13/01/2022 IE00BMVB5Q68 EUR 27,8482 27,8482 13/01/2022 IE00BMVB5R75 EUR 29,9713 29,9713 13/01/2022 IE00BMVB5S82 EUR 29,3828 29,3828 13/01/2022 IE00BMW3NY56 EUR 185,0933 185,0933 13/01/2022 IE00BMW3QX54 USD 26,666 23,2627 13/01/2022 IE00BMWXKN31 HKD 62,1737 6,9632 13/01/2022 IE00BMX0B631 EUR 28,399 28,399 13/01/2022 IE00BMXWRM76 EUR 95,3319 95,3319 13/01/2022 IE00BMY76136 EUR 59,6508 59,6508 13/01/2022 IE00BMYDM794 USD 7,5497 6,5861 13/01/2022 IE00BMYDM919 EUR 10,9788 10,9788 13/01/2022 IE00BMYDMB35 USD 10,0257 8,7461 13/01/2022 IE00BMYDMD58 EUR 9,8098 9,8098 13/01/2022 IE00BMYHQM42 EUR 28,8905 28,8905 13/01/2022 IE00BMYMHS24 USD 8,0829 7,0513 13/01/2022 IE00BN0YSK89 EUR 113,75 113,75 13/01/2022 IE00BN4GXL63 EUR 9,8172 9,8172 13/01/2022 IE00BN4PXC48 USD 15,2991 13,3465 13/01/2022 IE00BN4Q0370 USD 16,6112 14,4911 13/01/2022 IE00BN4Q0602 USD 16,6144 14,4939 13/01/2022 IE00BN4Q0933 EUR 13,5327 13,5327 13/01/2022 IE00BN4Q0L55 EUR 13,4161 13,4161 13/01/2022 IE00BN4Q0P93 USD 15,7344 13,7262 13/01/2022 IE00BN4Q0X77 JPY 1819,5304 13,8917 13/01/2022 IE00BN4Q1675 USD 13,0281 11,3653 13/01/2022 IE00BN76Y761 USD 6,8132 5,9436 13/01/2022 IE00BN7JGL35 USD 4,8343 4,2173 13/01/2022 IE00BNC0M350 USD 14,8907 12,9902 13/01/2022 IE00BNC0M681 EUR 17,4022 17,4022 13/01/2022 IE00BNC0M913 EUR 17,4593 17,4593 13/01/2022 IE00BNC0MD55 JPY 1003,3437 7,6603 13/01/2022 IE00BNC1F287 USD 8,8847 7,7508 13/01/2022 IE00BNC1G699 EUR 66,2051 66,2051 13/01/2022 IE00BNDS1P30 EUR 4,9874 4,9874 13/01/2022 IE00BNDS1Q47 EUR 4,9522 4,9522 13/01/2022 IE00BNG70R26 USD 39,248 34,2389 13/01/2022 IE00BNG8L278 USD 5,5685 4,8578 13/01/2022 IE00BNG8L385 USD 5,5149 4,811 13/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BNGJJT35 USD 51,8694 45,2494 13/01/2022 IE00BNH72088 USD 48,9757 42,725 13/01/2022 IE00BNTVVR89 USD 7,3304 6,3948 13/01/2022 IE00BNTVVW33 USD 5,927 5,1705 13/01/2022 IE00BP2C0316 EUR 20,2872 20,2872 13/01/2022 IE00BP2C1S34 USD 33,2395 28,9972 13/01/2022 IE00BP2C1V62 USD 24,9208 21,7402 13/01/2022 IE00BP3QZ601 USD 56,3936 49,1962 13/01/2022 IE00BP3QZ825 USD 64,9565 56,6662 13/01/2022 IE00BP3QZB59 USD 39,876 34,7867 13/01/2022 IE00BP3QZD73 USD 44,8562 39,1313 13/01/2022 IE00BP46NG52 USD 28,8254 25,1465 13/01/2022 IE00BP9F2H18 USD 103,906 90,6447 13/01/2022 IE00BP9F2J32 EUR 104,6671 104,6671 13/01/2022 IE00BPRCH686 JPY 20802,2439 158,82 13/01/2022 IE00BPVLQD13 JPY 14,6021 0,1115 13/01/2022 IE00BQ70R696 USD 44,5031 38,8233 13/01/2022 IE00BQN1K562 EUR 9,3635 9,3635 13/01/2022 IE00BQN1K786 EUR 9,6376 9,6376 13/01/2022 IE00BQN1K901 EUR 7,6699 7,6699 13/01/2022 IE00BQN1KC32 EUR 8,6437 8,6437 13/01/2022 IE00BQQ3Q067 USD 16,2452 14,1719 13/01/2022 IE00BQQP9F84 USD 33,8438 29,5244 13/01/2022 IE00BQQP9G91 USD 35,7624 31,1981 13/01/2022 IE00BQQP9H09 USD 54,2549 47,3305 13/01/2022 IE00BQZJBM26 USD 20,2171 17,6368 13/01/2022 IE00BQZJBQ63 USD 23,2697 20,2998 13/01/2022 IE00BQZJBX31 EUR 12,3931 12,3931 13/01/2022 IE00BQZJC527 EUR 21,109 21,109 13/01/2022 IE00BRKWGL70 EUR 37,401 37,401 13/01/2022 IE00BS7K8821 EUR 31,1763 31,1763 13/01/2022 IE00BSKRK281 EUR 5,1813 5,1813 13/01/2022 IE00BT9PVG14 USD 22,22 19,3841 13/01/2022 IE00BTJRMP35 USD 54,2276 47,3066 13/01/2022 IE00BVXBH163 USD 22,5702 19,6896 13/01/2022 IE00BVXC4854 USD 19,7726 17,2491 13/01/2022 IE00BWBXM278 USD 54,5003 47,5445 13/01/2022 IE00BWBXM385 USD 37,0383 32,3112 13/01/2022 IE00BWBXM492 USD 22,0782 19,2604 13/01/2022 IE00BWBXM500 USD 45,9505 40,0859 13/01/2022 IE00BWBXM617 USD 39,3577 34,3346 13/01/2022 IE00BWBXM724 USD 43,8232 38,2301 13/01/2022 IE00BWBXM831 USD 41,6517 36,3358 13/01/2022 IE00BWBXM948 USD 85,1494 74,282 13/01/2022 IE00BWBXMB69 USD 39,5126 34,4697 13/01/2022 IE00BWT3KJ20 EUR 26,8059 26,8059 13/01/2022 IE00BWT3KN65 EUR 34,0522 34,0522 13/01/2022 IE00BWT3KS11 EUR 17,1398 17,1398 13/01/2022 IE00BWTN6Y99 USD 35,1139 30,6324 13/01/2022 IE00BWTNM743 USD 27,924 24,3601 13/01/2022 IE00BX7RQY03 USD 29,6459 25,8623 13/01/2022 IE00BX7RR706 USD 32,5858 28,4269 13/01/2022 IE00BX7RRJ27 USD 41,0171 35,7822 13/01/2022 IE00BYM11H29 USD 160,865 140,3341 13/01/2022 IE00BYM11K57 EUR 179,4178 179,4178 13/01/2022 IE00BYM31M36 USD 6,0026 5,2365 13/01/2022 IE00BYM8JD58 USD 26,2497 22,8995 13/01/2022 IE00BYML9W36 USD 43,3496 37,817 13/01/2022 IE00BYMLZY74 USD 14,0566 12,2626 13/01/2022 IE00BYPC1H27 USD 5,6281 4,9098 13/01/2022 IE00BYPHT736 EUR 16,5175 16,5175 13/01/2022 IE00BYPLS672 USD 23,727 20,6988 13/01/2022 IE00BYQCZJ13 EUR 19,6728 19,6728 13/01/2022 IE00BYQCZN58 USD 24,0178 20,9525 13/01/2022 IE00BYQCZX56 EUR 21,9062 21,9062 13/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYSZ5R67 USD 30,3864 26,5082 13/01/2022 IE00BYSZ5T81 USD 30,8384 26,9026 13/01/2022 IE00BYSZ5V04 USD 33,1678 28,9347 13/01/2022 IE00BYSZ6062 EUR 34,9949 34,9949 13/01/2022 IE00BYTH5R14 USD 21,0937 18,4016 13/01/2022 IE00BYTRR863 USD 35,8248 31,2526 13/01/2022 IE00BYTRR970 USD 58,3997 50,9463 13/01/2022 IE00BYTRRB94 USD 56,6476 49,4178 13/01/2022 IE00BYTRRD19 USD 119,234 104,0164 13/01/2022 IE00BYV12Y75 USD 32,5268 28,3755 13/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYVJRP78 USD 8,5454 7,4548 13/01/2022 IE00BYVJRR92 USD 13,7213 11,9701 13/01/2022 IE00BYVTMS52 EUR 294,8237 294,8237 13/01/2022 IE00BYVTMZ20 EUR 27,6524 27,6524 13/01/2022 IE00BYVZV757 EUR 99,282 99,282 13/01/2022 IE00BYWQWR46 USD 39,4776 34,4392 13/01/2022 IE00BYX2JD69 EUR 9,6474 9,6474 13/01/2022 IE00BYX8XC17 USD 7,4222 6,4749 13/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BYXZ2585 EUR 6,1897 6,1897 13/01/2022 IE00BYYW2V44 EUR 11,947 11,947 13/01/2022 IE00BYYXBF44 USD 29,8297 26,0226 13/01/2022 IE00BYZK4552 USD 13,4587 11,741 13/01/2022 IE00BYZK4669 USD 7,3989 6,4546 13/01/2022 IE00BYZK4776 USD 8,5945 7,4976 13/01/2022 IE00BYZK4883 USD 9,4388 8,2341 13/01/2022 IE00BYZTVT56 EUR 5,1973 5,1973 13/01/2022 IE00BYZTVV78 EUR 4,9916 4,9916 13/01/2022 IE00BZ02LR44 USD 31,1139 27,1429 13/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 13/01/2022 IE00BZ036J45 EUR 14,241 14,241 13/01/2022 IE00BZ048462 USD 4,9894 4,3526 13/01/2022 IE00BZ0G8860 USD 36,7555 32,0645 13/01/2022 IE00BZ0G8977 USD 35,0716 30,5955 13/01/2022 IE00BZ0G8C04 EUR 46,2656 46,2656 13/01/2022 IE00BZ0PKS76 USD 10,6576 9,2974 13/01/2022 IE00BZ0PKT83 USD 9,8062 8,5547 13/01/2022 IE00BZ0PKV06 EUR 8,2795 8,2795 13/01/2022 IE00BZ0XVF52 USD 99,8693 87,1232 13/01/2022 IE00BZ163G84 EUR 53,6958 53,6958 13/01/2022 IE00BZ163H91 EUR 26,8079 26,8079 13/01/2022 IE00BZ163K21 USD 55,6915 48,5837 13/01/2022 IE00BZ163L38 USD 49,2702 42,9819 13/01/2022 IE00BZ163M45 USD 25,3411 22,1069 13/01/2022 IE00BZ173V67 EUR 1749,1409 1749,1409 13/01/2022 IE00BZ4BMM98 EUR 26,1037 26,1037 13/01/2022 IE00BZ56RG20 USD 36,4066 31,7601 13/01/2022 IE00BZ56SW52 USD 35,2489 30,7502 13/01/2022 IE00BZ56TQ67 EUR 24,6509 24,6509 13/01/2022 LU0136234068 EUR 43,5018 43,5018 13/01/2022 LU0136234654 USD 452,3573 394,6238 13/01/2022 LU0136240974 JPY 6215,5683 47,4543 13/01/2022 LU0136242590 GBP 70,4184 84,288 13/01/2022 LU0147308422 EUR 152,3662 152,3662 13/01/2022 LU0252633754 EUR 149,8384 149,8384 13/01/2022 LU0252634307 EUR 143,8251 143,8251 13/01/2022 LU0274208692 USD 83,8473 73,146 13/01/2022 LU0274209237 USD 77,9984 68,0436 13/01/2022 LU0274209740 USD 66,2305 57,7776 13/01/2022 LU0274210672 USD 118,2604 103,1671 13/01/2022 LU0274211217 EUR 45,8111 45,8111 13/01/2022 LU0274211480 EUR 153,1167 153,1167 13/01/2022 LU0274212538 EUR 27,9404 27,9404 13/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0290356954 EUR 207,2208 207,2208 13/01/2022 LU0290357176 EUR 245,6761 245,6761 13/01/2022 LU0290357259 EUR 279,9137 279,9137 13/01/2022 LU0290357507 EUR 394,9327 394,9327 13/01/2022 LU0290357846 EUR 431,9059 431,9059 13/01/2022 LU0290357929 EUR 260,0772 260,0772 13/01/2022 LU0290358224 EUR 246,9475 246,9475 13/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0290359032 EUR 206,645 206,645 13/01/2022 LU0292095535 EUR 21,8101 21,8101 13/01/2022 LU0292096186 EUR 31,6582 31,6582 13/01/2022 LU0292100046 USD 82,5093 71,9788 13/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0292106241 EUR 13,3798 13,3798 13/01/2022 LU0292106753 EUR 8,1953 8,1953 13/01/2022 LU0292107645 USD 49,5333 43,2115 13/01/2022 LU0292107991 USD 57,8049 50,4274 13/01/2022 LU0292109005 USD 29,3908 25,6397 13/01/2022 LU0292109344 USD 33,5693 29,2849 13/01/2022 LU0292109690 USD 209,2177 182,5157 13/01/2022 LU0292109856 USD 32,3602 28,2301 13/01/2022 LU0321462870 EUR 34,8158 34,8158 13/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0322250712 EUR 106,8982 106,8982 13/01/2022 LU0322251520 USD 6,5531 5,7167 13/01/2022 LU0322252171 USD 49,4124 43,106 13/01/2022 LU0322252338 USD 63,1859 55,1216 13/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0322252924 USD 41,1565 35,9038 13/01/2022 LU0322253229 USD 45,7751 39,9329 13/01/2022 LU0322253732 USD 142,6755 124,4661 13/01/2022 LU0322253906 USD 61,9883 54,0769 13/01/2022 LU0328474803 AUD 39,713 25,2804 13/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0328476410 USD 15,1989 13,2591 13/01/2022 LU0340285161 USD 319,401 278,6365 13/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0380865021 EUR 66,9053 66,9053 13/01/2022 LU0397221945 EUR 282,5984 282,5984 13/01/2022 LU0411078552 USD 153,8799 134,2405 13/01/2022 LU0411078636 USD 0,3422 0,2985 13/01/2022 LU0419741177 USD 143,7737 125,4241 13/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0446734104 EUR 79,2625 79,2625 13/01/2022 LU0446734369 EUR 41,8902 41,8902 13/01/2022 LU0446734526 USD 47,3779 41,3312 13/01/2022 LU0446734872 CAD 54,3981 38,03 13/01/2022 LU0476289466 USD 4,7293 4,1257 13/01/2022 LU0476289540 USD 67,4916 58,8778 13/01/2022 LU0476289623 USD 13,2731 11,5791 13/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0480132876 USD 125,3035 109,3113 13/01/2022 LU0484968812 EUR 154,5871 154,5871 13/01/2022 LU0489337690 EUR 31,3374 31,3374 13/01/2022 LU0490618542 USD 78,8984 68,8288 13/01/2022 LU0494592974 AUD 159,8895 101,7821 13/01/2022 LU0496786574 EUR 41,5601 41,5601 13/01/2022 LU0496786905 EUR 48,8801 48,8801 13/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0524480265 EUR 191,0084 191,0084 13/01/2022 LU0530119774 EUR 51,1227 51,1227 13/01/2022 LU0533032008 EUR 488,1927 488,1927 13/01/2022 LU0533032263 EUR 390,6356 390,6356 13/01/2022 LU0533032420 EUR 289,5207 289,5207 13/01/2022 LU0533032859 EUR 230,9713 230,9713 13/01/2022 LU0533033238 EUR 415,6607 415,6607 13/01/2022 LU0533033402 EUR 430,7418 430,7418 13/01/2022 LU0533033667 EUR 535,7718 535,7718 13/01/2022 LU0533033824 EUR 494,8056 494,8056 13/01/2022 LU0533034129 EUR 166,7701 166,7701 13/01/2022 LU0533034558 EUR 270,2638 270,2638 13/01/2022 LU0599612842 EUR 234,429 234,429 13/01/2022 LU0599613147 EUR 124,225 124,225 13/01/2022 LU0613540268 EUR 31,2188 31,2188 13/01/2022 LU0629459743 USD 147,7292 128,8748 13/01/2022 LU0629460089 USD 197,369 172,1792 13/01/2022 LU0629460675 EUR 118,9765 118,9765 13/01/2022 LU0629460832 USD 84,9121 74,0749 13/01/2022 LU0635178014 USD 55,7358 48,6224 13/01/2022 LU0659579733 EUR 34,1334 34,1334 13/01/2022 LU0659580079 EUR 26,0159 26,0159 13/01/2022 LU0677077884 USD 12,036 10,4999 13/01/2022 LU0690964092 EUR 214,0553 214,0553 13/01/2022 LU0705291903 EUR 116,47 116,47 13/01/2022 LU0721552544 USD 25,1315 21,924 13/01/2022 LU0721552973 USD 44,648 38,9497 13/01/2022 LU0721553864 EUR 107,1558 107,1558 13/01/2022 LU0779800910 USD 16,506 14,3994 13/01/2022 LU0832435464 EUR 2,9188 2,9188 13/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0846194776 EUR 49,4845 49,4845 13/01/2022 LU0875160326 USD 13,1038 11,4314 13/01/2022 LU0876440578 EUR 93,943 93,943 13/01/2022 LU0879397742 CHF 11,874 11,3594 13/01/2022 LU0879399441 CHF 14,2733 13,6547 13/01/2022 LU0908500753 EUR 208,3999 208,3999 13/01/2022 LU0908501132 EUR 180,2389 180,2389 13/01/2022 LU0908501215 EUR 219,4427 219,4427 13/01/2022 LU0908508731 EUR 251,6237 251,6237 13/01/2022 LU0908508814 EUR 25,8924 25,8924 13/01/2022 LU0925589839 EUR 143,3238 143,3238 13/01/2022 LU0942970103 USD 41,7016 36,3793 13/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU0950381748 EUR 10,8373 10,8373 13/01/2022 LU0950668870 EUR 26,5095 26,5095 13/01/2022 LU0950670850 GBP 26,0692 31,2038 13/01/2022 LU0950671825 JPY 2527,6414 19,2979 13/01/2022 LU0950672807 CAD 22,7045 15,8728 13/01/2022 LU0950674175 USD 12,3337 10,7596 13/01/2022 LU0950674332 USD 28,4277 24,7995 13/01/2022 LU0950674761 EUR 25,996 25,996 13/01/2022 LU0952581584 JPY 10,6213 0,0811 13/01/2022 LU0959211243 EUR 249,1068 249,1068 13/01/2022 LU0959211326 EUR 135,3211 135,3211 13/01/2022 LU0962078753 EUR 235,9411 235,9411 13/01/2022 LU0969639128 EUR 12,6996 12,6996 13/01/2022 LU0977261329 CHF 28,0477 26,8322 13/01/2022 LU1048313891 USD 15,9855 13,9453 13/01/2022 LU1048313974 USD 19,0459 16,6151 13/01/2022 LU1048314196 EUR 13,7099 13,7099 13/01/2022 LU1048314949 USD 14,6201 12,7542 13/01/2022 LU1048315243 EUR 14,8846 14,8846 13/01/2022 LU1048316647 USD 17,7995 15,5278 13/01/2022 LU1048317025 EUR 19,4883 19,4883 13/01/2022 LU1079841273 EUR 1025,039 1025,039 13/01/2022 LU1079842321 EUR 464,36 464,36 13/01/2022 LU1094612022 USD 21,0231 18,34 13/01/2022 LU1109939865 EUR 9,5195 9,5195 13/01/2022 LU1109942653 EUR 16,9595 16,9595 13/01/2022 LU1130155606 EUR 23,1064 23,1064 13/01/2022 LU1169821292 EUR 14,172 14,172 13/01/2022 LU1169822266 EUR 18,1197 18,1197 13/01/2022 LU1169830103 EUR 15,6896 15,6896 13/01/2022 LU1190417599 EUR 97,9134 97,9134 13/01/2022 LU1199448058 EUR 97,36 97,36 13/01/2022 LU1215415214 EUR 120,3645 120,3645 13/01/2022 LU1215451524 EUR 26,0407 26,0407 13/01/2022 LU1215452928 EUR 19,4597 19,4597 13/01/2022 LU1215454460 EUR 16,6375 16,6375 13/01/2022 LU1215461085 USD 17,8927 15,6091 13/01/2022 LU1215461168 USD 21,1774 18,4746 13/01/2022 LU1215461325 EUR 16,8483 16,8483 13/01/2022 LU1230561679 JPY 2994,3142 22,8609 13/01/2022 LU1233598447 USD 105,5355 92,0662 13/01/2022 LU1248511575 USD 1081,2802 943,2785 13/01/2022 LU1254453738 EUR 120,519 120,519 13/01/2022 LU1273488715 EUR 15,9208 15,9208 13/01/2022 LU1280303014 EUR 25,3616 25,3616 13/01/2022 LU1285959703 USD 106,1892 92,6365 13/01/2022 LU1285959885 USD 9,872 8,6121 13/01/2022 LU1285960032 EUR 91,6816 91,6816 13/01/2022 LU1287022708 EUR 9,9239 9,9239 13/01/2022 LU1287023003 EUR 167,5192 167,5192 13/01/2022 LU1287023185 EUR 187,1573 187,1573 13/01/2022 LU1287023268 EUR 265,7337 265,7337 13/01/2022 LU1287023342 EUR 148,2294 148,2294 13/01/2022 LU1291097779 EUR 11,5932 11,5932 13/01/2022 LU1291098827 EUR 13,1515 13,1515 13/01/2022 LU1291099718 EUR 13,8552 13,8552 13/01/2022 LU1291101555 EUR 311,7026 311,7026 13/01/2022 LU1291104575 EUR 18,7142 18,7142 13/01/2022 LU1291106356 EUR 12,4274 12,4274 13/01/2022 LU1291109293 EUR 70,0753 70,0753 13/01/2022 LU1291109616 EUR 12,6479 12,6479 13/01/2022 LU1324510525 EUR 10,911 10,911 13/01/2022 LU1324516050 USD 11,0422 9,6329 13/01/2022 LU1324516308 EUR 12,4303 12,4303 13/01/2022 LU1327051279 USD 9,2697 8,0866 13/01/2022 LU1372156916 EUR 102,62 102,62 13/01/2022 LU1377381717 EUR 162,9728 162,9728 13/01/2022 LU1377381980 EUR 175,1352 175,1352 13/01/2022 LU1377382012 EUR 150,2197 150,2197 13/01/2022 LU1377382103 EUR 157,3206 157,3206 13/01/2022 LU1377382285 EUR 144,582 144,582 13/01/2022 LU1377382368 EUR 225,7682 225,7682 13/01/2022 LU1390062245 EUR 100,868 100,868 13/01/2022 LU1390062831 USD 113,9256 99,3855 13/01/2022 LU1399300455 EUR 113,6332 113,6332 13/01/2022 LU1407887162 USD 100,0831 87,3097 13/01/2022 LU1407887329 EUR 89,6608 89,6608 13/01/2022 LU1407888996 USD 115,3242 100,6056 13/01/2022 LU1407890547 USD 9,7824 8,5339 13/01/2022 LU1407890620 USD 155,2708 135,4539 13/01/2022 LU1407890976 EUR 104,9861 104,9861 13/01/2022 LU1435356065 USD 10,1096 8,8193 13/01/2022 LU1435356149 USD 102,0715 89,0443 13/01/2022 LU1435356495 EUR 86,0413 86,0413 13/01/2022 LU1437015735 EUR 80,9827 80,9827 13/01/2022 LU1437016204 EUR 52,2176 52,2176 13/01/2022 LU1437016543 EUR 108,617 108,617 13/01/2022 LU1437016972 EUR 96,745 96,745 13/01/2022 LU1437017863 EUR 111,2545 111,2545 13/01/2022 LU1437018168 EUR 53,8429 53,8429 13/01/2022 LU1437018598 EUR 55,0978 55,0978 13/01/2022 LU1437018838 EUR 70,1704 70,1704 13/01/2022 LU1437024729 EUR 52,7121 52,7121 13/01/2022 LU1437024992 USD 34,4999 30,0967 13/01/2022 LU1440654330 USD 15,6979 13,6944 13/01/2022 LU1452600270 USD 119,7648 104,4795 13/01/2022 LU1452600437 EUR 21,3726 21,3726 13/01/2022 LU1459800113 EUR 10,5485 10,5485 13/01/2022 LU1459801434 USD 13,5029 11,7796 13/01/2022 LU1459801780 EUR 12,0483 12,0483 13/01/2022 LU1459802754 USD 17,4029 15,1818 13/01/2022 LU1459803059 EUR 14,8281 14,8281 13/01/2022 LU1481202692 EUR 10,651 10,651 13/01/2022 LU1481203070 EUR 12,4024 12,4024 13/01/2022 LU1484799769 EUR 14,5758 14,5758 13/01/2022 LU1523098561 EUR 35,376 35,376 13/01/2022 LU1525418643 EUR 52,337 52,337 13/01/2022 LU1525418726 USD 50,3816 43,9515 13/01/2022 LU1525419294 USD 55,581 48,4873 13/01/2022 LU1547515137 EUR 9,5581 9,5581 13/01/2022 LU1563454310 EUR 53,7984 53,7984 13/01/2022 LU1563454401 EUR 9,5676 9,5676 13/01/2022 LU1571052130 EUR 91,685 91,685 13/01/2022 LU1598688189 EUR 177,5167 177,5167 13/01/2022 LU1598689153 EUR 381,167 381,167 13/01/2022 LU1598690169 EUR 123,1617 123,1617 13/01/2022 LU1598691050 EUR 106,8701 106,8701 13/01/2022 LU1598691217 EUR 159,3728 159,3728 13/01/2022 LU1600334798 EUR 13,7017 13,7017 13/01/2022 LU1602144229 EUR 385,8774 385,8774 13/01/2022 LU1602144575 EUR 268,747 268,747 13/01/2022 LU1602144732 EUR 239,9422 239,9422 13/01/2022 LU1602144906 EUR 621,8839 621,8839 13/01/2022 LU1602145119 EUR 544,1323 544,1323 13/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU1605710802 EUR 142,1484 142,1484 13/01/2022 LU1615092217 EUR 18,2859 18,2859 13/01/2022 LU1617164998 EUR 96,6272 96,6272 13/01/2022 LU1645380368 EUR 15,6727 15,6727 13/01/2022 LU1645381689 EUR 22,9307 22,9307 13/01/2022 LU1645385839 USD 11,882 10,3655 13/01/2022 LU1645386480 EUR 11,9026 11,9026 13/01/2022 LU1646360971 EUR 58,7356 58,7356 13/01/2022 LU1650487413 EUR 123,5527 123,5527 13/01/2022 LU1650488494 EUR 153,4493 153,4493 13/01/2022 LU1650489385 EUR 237,3806 237,3806 13/01/2022 LU1650490474 EUR 191,3496 191,3496 13/01/2022 LU1650490805 EUR 18,7196 18,7196 13/01/2022 LU1650491282 EUR 171,9092 171,9092 13/01/2022 LU1650492173 GBP 11,7679 14,0857 13/01/2022 LU1659681313 EUR 117,7489 117,7489 13/01/2022 LU1659681669 EUR 18,5938 18,5938 13/01/2022 LU1681037518 EUR 57,3482 57,3482 13/01/2022 LU1681037864 EUR 264,7464 264,7464 13/01/2022 LU1681038243 EUR 151,3182 151,3182 13/01/2022 LU1681038599 EUR 384,6415 384,6415 13/01/2022 LU1681038672 EUR 270,388 270,388 13/01/2022 LU1681038912 EUR 158,8069 158,8069 13/01/2022 LU1681039134 EUR 193,1884 193,1884 13/01/2022 LU1681039480 EUR 431,911 431,911 13/01/2022 LU1681039563 EUR 53,0065 53,0065 13/01/2022 LU1681039647 EUR 226,4147 226,4147 13/01/2022 LU1681040066 EUR 137,5 137,5 13/01/2022 LU1681040496 EUR 241,22 241,22 13/01/2022 LU1681040652 USD 249,736 217,8627 13/01/2022 LU1681040736 USD 197,2165 172,0461 13/01/2022 LU1681040819 USD 156,7384 136,7342 13/01/2022 LU1681040900 USD 97,5612 85,1097 13/01/2022 LU1681041031 EUR 49,79 49,79 13/01/2022 LU1681041114 EUR 100,5 100,5 13/01/2022 LU1681041205 USD 124,4361 108,5546 13/01/2022 LU1681041387 EUR 16,08 16,08 13/01/2022 LU1681041460 EUR 91,6309 91,6309 13/01/2022 LU1681041627 EUR 124,7956 124,7956 13/01/2022 LU1681041890 EUR 100,8174 100,8174 13/01/2022 LU1681042518 EUR 258,2405 258,2405 13/01/2022 LU1681042609 EUR 297,9729 297,9729 13/01/2022 LU1681042864 EUR 515,6926 515,6926 13/01/2022 LU1681043086 EUR 784,1239 784,1239 13/01/2022 LU1681043599 EUR 422,6598 422,6598 13/01/2022 LU1681043912 EUR 271,9449 271,9449 13/01/2022 LU1681044480 EUR 37,7633 37,7633 13/01/2022 LU1681044647 EUR 588,2113 588,2113 13/01/2022 LU1681045024 EUR 11,6881 11,6881 13/01/2022 LU1681045370 EUR 5,1256 5,1256 13/01/2022 LU1681045883 EUR 229,977 229,977 13/01/2022 LU1681046006 EUR 286,0401 286,0401 13/01/2022 LU1681046261 EUR 247,86 247,86 13/01/2022 LU1681046345 EUR 114,28 114,28 13/01/2022 LU1681046691 EUR 238,54 238,54 13/01/2022 LU1681046774 EUR 253,85 253,85 13/01/2022 LU1681046931 EUR 110,7408 110,7408 13/01/2022 LU1681047236 EUR 100,7179 100,7179 13/01/2022 LU1681048127 EUR 234,3865 234,3865 13/01/2022 LU1681048630 EUR 214,213 214,213 13/01/2022 LU1681048804 EUR 76,6606 76,6606 13/01/2022 LU1681049109 EUR 116,8392 116,8392 13/01/2022 LU1686830909 USD 91,8173 80,0988 13/01/2022 LU1686831030 EUR 82,6295 82,6295 13/01/2022 LU1708330235 EUR 51,8417 51,8417 13/01/2022 LU1708330318 EUR 52,1341 52,1341 13/01/2022 LU1720938841 USD 14,0474 12,2546 13/01/2022 LU1753045415 EUR 29,8976 29,8976 13/01/2022 LU1753045928 EUR 25,1033 25,1033 13/01/2022 LU1769088581 USD 22,8622 19,9443 13/01/2022 LU1781540957 USD 16,9021 14,7449 13/01/2022 LU1781541096 GBP 10,7913 12,9168 13/01/2022 LU1781541179 USD 16,0747 14,0231 13/01/2022 LU1781541252 JPY 1909,2333 14,5765 13/01/2022 LU1781541849 USD 12,4558 10,8661 13/01/2022 LU1792117340 EUR 27,7618 27,7618 13/01/2022 LU1792117696 USD 36,714 32,0283 13/01/2022 LU1792117779 USD 33,4822 29,2089 13/01/2022 LU1799934903 EUR 21,9476 21,9476 13/01/2022 LU1804202403 EUR 12,298 12,298 13/01/2022 LU1805389258 EUR 10,8837 10,8837 13/01/2022 LU1806495575 USD 53,2917 46,4902 13/01/2022 LU1812090543 EUR 110,7022 110,7022 13/01/2022 LU1812091194 EUR 46,2277 46,2277 13/01/2022 LU1812092168 EUR 18,1942 18,1942 13/01/2022 LU1829218319 EUR 100,2542 100,2542 13/01/2022 LU1829218582 EUR 22,8188 22,8188 13/01/2022 LU1829218749 EUR 20,0349 20,0349 13/01/2022 LU1829218822 EUR 139,8518 139,8518 13/01/2022 LU1829219127 EUR 154,9433 154,9433 13/01/2022 LU1829219390 EUR 107,192 107,192 13/01/2022 LU1829219556 EUR 99,3723 99,3723 13/01/2022 LU1829219713 EUR 110,7555 110,7555 13/01/2022 LU1829220216 EUR 374,3649 374,3649 13/01/2022 LU1829221024 EUR 53,7018 53,7018 13/01/2022 LU1832418773 EUR 48,939 48,939 13/01/2022 LU1834983394 EUR 91,0975 91,0975 13/01/2022 LU1834983477 EUR 21,9731 21,9731 13/01/2022 LU1834983550 EUR 93,0534 93,0534 13/01/2022 LU1834983634 EUR 164,7889 164,7889 13/01/2022 LU1834983808 EUR 81,2384 81,2384 13/01/2022 LU1834984798 EUR 99,5789 99,5789 13/01/2022 LU1834985845 EUR 101,8505 101,8505 13/01/2022 LU1834986900 EUR 126,9205 126,9205 13/01/2022 LU1834987890 EUR 95,5893 95,5893 13/01/2022 LU1834987973 EUR 50,6077 50,6077 13/01/2022 LU1834988195 EUR 48,7226 48,7226 13/01/2022 LU1834988278 EUR 46,3325 46,3325 13/01/2022 LU1834988351 EUR 136,0454 136,0454 13/01/2022 LU1834988435 EUR 54,0535 54,0535 13/01/2022 LU1834988518 EUR 87,049 87,049 13/01/2022 LU1834988609 EUR 35,4701 35,4701 13/01/2022 LU1834988781 EUR 28,9516 28,9516 13/01/2022 LU1834988864 EUR 62,0093 62,0093 13/01/2022 LU1838002480 USD 37,1962 32,4489 13/01/2022 LU1841731745 USD 21,4199 18,6861 13/01/2022 LU1852211215 USD 11,7109 10,2163 13/01/2022 LU1852211991 EUR 10,4322 10,4322 13/01/2022 LU1859444769 EUR 10,7239 10,7239 13/01/2022 LU1861132840 EUR 85,5494 85,5494 13/01/2022 LU1861134382 EUR 84,9445 84,9445 13/01/2022 LU1861136247 EUR 93,7657 93,7657 13/01/2022 LU1861137484 EUR 75,7874 75,7874 13/01/2022 LU1861138961 USD 56,4572 49,2517 13/01/2022 LU1879532940 USD 94,3775 82,3323 13/01/2022 LU1900065811 EUR 123,5061 123,5061 13/01/2022 LU1900066033 EUR 26,6275 26,6275 13/01/2022 LU1900066207 EUR 14,739 14,739 13/01/2022 LU1900066462 EUR 22,37 22,37 13/01/2022 LU1900066629 EUR 23,8217 23,8217 13/01/2022 LU1900066975 EUR 71,7087 71,7087 13/01/2022 LU1900067601 EUR 21,5335 21,5335 13/01/2022 LU1900067940 EUR 25,4932 25,4932 13/01/2022 LU1900068161 EUR 132,8177 132,8177 13/01/2022 LU1900068328 EUR 67,2871 67,2871 13/01/2022 LU1900068914 EUR 115,1545 115,1545 13/01/2022 LU1900069219 EUR 25,346 25,346 13/01/2022 LU1910939849 USD 11,4117 9,9552 13/01/2022 LU1910940268 EUR 10,8376 10,8376 13/01/2022 LU1923627092 EUR 48,6054 48,6054 13/01/2022 LU1931974262 EUR 26,9833 26,9833 13/01/2022 LU1931974429 EUR 27,5716 27,5716 13/01/2022 LU1931974692 USD 27,8206 24,2699 13/01/2022 LU1931974775 JPY 25,6576 0,1959 13/01/2022 LU1931974858 USD 30,848 26,9109 13/01/2022 LU1931975079 EUR 20,309 20,309 13/01/2022 LU1931975152 EUR 20,5443 20,5443 13/01/2022 LU1931975236 EUR 20,4899 20,4899 13/01/2022 LU1931975319 USD 18,3893 16,0423 13/01/2022 LU1940199711 EUR 29,7152 29,7152 13/01/2022 LU1940199984 EUR 21,8974 21,8974 13/01/2022 LU1953136527 EUR 16,4012 16,4012 13/01/2022 LU1953137681 EUR 13,5122 13,5122 13/01/2022 LU1953188833 USD 12,0956 10,5519 13/01/2022 LU1954152853 EUR 11,8911 11,8911 13/01/2022 LU1971906802 EUR 14,7898 14,7898 13/01/2022 LU1974693662 USD 10,9258 9,5314 13/01/2022 LU1974694553 EUR 11,7142 11,7142 13/01/2022 LU1974695790 USD 14,1264 12,3235 13/01/2022 LU1974696418 EUR 12,4455 12,4455 13/01/2022 LU2008760592 EUR 9,9639 9,9639 13/01/2022 LU2008761053 EUR 9,9248 9,9248 13/01/2022 LU2008763935 EUR 10,4615 10,4615 13/01/2022 LU2009202107 USD 26,8213 23,3982 13/01/2022 LU2018762653 USD 97,9792 85,4743 13/01/2022 LU2023678282 USD 15,1661 13,2305 13/01/2022 LU2023678449 USD 16,6103 14,4904 13/01/2022 LU2023678878 USD 15,0519 13,1309 13/01/2022 LU2023679090 USD 24,0597 20,989 13/01/2022 LU2023679256 USD 15,2017 13,2615 13/01/2022 LU2037748345 EUR 61,4613 61,4613 13/01/2022 LU2037748774 EUR 50,0262 50,0262 13/01/2022 LU2037749152 USD 17,8855 15,6028 13/01/2022 LU2037749822 EUR 74,3884 74,3884 13/01/2022 LU2037750168 USD 49,1801 42,9033 13/01/2022 LU2055175025 USD 35,4078 30,8888 13/01/2022 LU2056738144 USD 29,339 25,5945 13/01/2022 LU2056738490 EUR 32,1324 32,1324 13/01/2022 LU2056739464 USD 7,3582 6,4191 13/01/2022 LU2059756598 EUR 64,7391 64,7391 13/01/2022 LU2069380306 EUR 204,297 204,297 13/01/2022 LU2089238625 EUR 20,076 20,076 13/01/2022 LU2095995895 USD 12,8656 11,2236 13/01/2022 LU2098179695 JPY 1175,8539 8,9774 13/01/2022 LU2098887263 EUR 69,1687 69,1687 13/01/2022 LU2099287448 JPY 998,321 7,6219 13/01/2022 LU2099289147 EUR 9,5458 9,5458 13/01/2022 LU2099295466 USD 21,6368 18,8753 13/01/2022 LU2099296274 EUR 21,019 21,019 13/01/2022 LU2099991536 USD 13,2788 11,5841 13/01/2022 LU2099992260 EUR 12,9488 12,9488 13/01/2022 LU2109787122 USD 70,6167 61,604 13/01/2022 LU2109787395 USD 72,6388 63,3681 13/01/2022 LU2109787478 EUR 76,2719 76,2719 13/01/2022 LU2109787551 USD 57,9121 50,5209 13/01/2022 LU2109787635 EUR 78,828 78,828 13/01/2022 LU2130768844 EUR 69,1751 69,1751 13/01/2022 LU2153616599 EUR 76,6831 76,6831 13/01/2022 LU2178481649 EUR 44,9217 44,9217 13/01/2022 LU2182388236 EUR 49,597 49,597 13/01/2022 LU2194286006 EUR 11,4123 11,4123 13/01/2022 LU2194447293 EUR 14,4507 14,4507 13/01/2022 LU2194449075 EUR 11,5984 11,5984 13/01/2022 LU2195226068 EUR 27,163 27,163 13/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 13/01/2022 LU2198882362 USD 27,047 23,595 13/01/2022 LU2198883410 USD 29,8598 26,0489 13/01/2022 LU2198884491 EUR 26,1295 26,1295 13/01/2022 LU2200146228 USD 56,6037 49,3795 13/01/2022 LU2206597804 EUR 13,6122 13,6122 13/01/2022 LU2206598109 EUR 13,4093 13,4093 13/01/2022 LU2216829809 USD 27,9481 24,3811 13/01/2022 LU2240851688 EUR 60,4036 60,4036 13/01/2022 LU2244386053 EUR 10,0953 10,0953 13/01/2022 LU2244386137 EUR 10,0952 10,0952 13/01/2022 LU2244387457 EUR 9,8794 9,8794 13/01/2022 LU2244387887 EUR 11,1986 11,1986 13/01/2022 LU2249056297 EUR 63,1704 63,1704 13/01/2022 LU2265794276 USD 8,646 7,5425 13/01/2022 LU2265794946 EUR 7,3449 7,3449 13/01/2022 LU2300294316 EUR 49,816 49,816 13/01/2022 LU2300295396 EUR 49,7239 49,7239 13/01/2022 LU2314312849 EUR 8,4543 8,4543 13/01/2022 LU2329745918 EUR 164,8491 164,8491 13/01/2022 LU2346257210 EUR 9,983 9,983 13/01/2022 LU2356220926 EUR 10,0429 10,0429 13/01/2022 LU2370241684 EUR 9,8413 9,8413 13/01/2022 NL0009690239 EUR 45,0586 45,0586 13/01/2022 NL0009690247 EUR 18,4722 18,4722 13/01/2022 NL0009690254 EUR 14,1964 14,1964 13/01/2022 NL0010273801 EUR 20,3014 20,3014 13/01/2022 NL0010408704 EUR 29,4928 29,4928 13/01/2022 NL0010731816 EUR 70,8737 70,8737 13/01/2022 NL0011376074 EUR 48,7545 48,7545 13/01/2022 NL0011683594 EUR 32,7581 32,7581 14/01/2022 DE0002635265 EUR 104,4833 104,4833 14/01/2022 DE0002635299 EUR 19,6871 19,6871 14/01/2022 DE0002635307 EUR 47,4687 47,4687 14/01/2022 DE0005933923 EUR 288,4507 288,4507 14/01/2022 DE0005933931 EUR 134,6312 134,6312 14/01/2022 DE000A0D8Q07 EUR 47,2092 47,2092 14/01/2022 DE000A0D8Q49 USD 91,1964 79,6684 14/01/2022 DE000A0H0728 EUR 22,8705 22,8705 14/01/2022 DE000A0Q4RZ9 EUR 73,8336 73,8336 14/01/2022 FR0007054358 EUR 42,4129 42,4129 14/01/2022 FR0007056841 EUR 314,1035 314,1035 14/01/2022 FR0007075494 EUR 59,6322 59,6322 14/01/2022 FR0010010827 EUR 26,74 26,74 14/01/2022 FR0010245514 EUR 146,0678 146,0678 14/01/2022 FR0010261198 EUR 160,6123 160,6123 14/01/2022 FR0010296061 EUR 393,9047 393,9047 14/01/2022 FR0010315770 EUR 274,5272 274,5272 14/01/2022 FR0010342592 EUR 849,0735 849,0735 14/01/2022 FR0010361683 EUR 24,9278 24,9278 14/01/2022 FR0010405431 EUR 1,0519 1,0519 14/01/2022 FR0010424135 EUR 10,6553 10,6553 14/01/2022 FR0010424143 EUR 1,3334 1,3334 14/01/2022 FR0010429068 EUR 12,776 12,776 14/01/2022 FR0010446146 EUR 9,4376 9,4376 14/01/2022 FR0010446658 EUR 9,6379 9,6379 14/01/2022 FR0010446666 EUR 0,984 0,984 14/01/2022 FR0010468983 EUR 39,7831 39,7831 14/01/2022 FR0010510800 EUR 103,249 103,249 14/01/2022 FR0010524777 EUR 39,3489 39,3489 14/01/2022 FR0010527275 EUR 57,0352 57,0352 14/01/2022 FR0010655712 EUR 287,9509 287,9509 14/01/2022 FR0010655746 EUR 192,0646 192,0646 14/01/2022 FR0010655761 EUR 228,0507 228,0507 14/01/2022 FR0010688176 EUR 89,9438 89,9438 14/01/2022 FR0010688192 EUR 337,2985 337,2985 14/01/2022 FR0010754127 EUR 246,88 246,88 14/01/2022 FR0010754135 EUR 166,86 166,86 14/01/2022 FR0010754143 EUR 310,85 310,85 14/01/2022 FR0010754168 EUR 202,65 202,65 14/01/2022 FR0010754176 EUR 241,13 241,13 14/01/2022 FR0010754184 EUR 275,1 275,1 14/01/2022 FR0010754200 EUR 115,81 115,81 14/01/2022 FR0010755611 EUR 4349,4209 4349,4209 14/01/2022 FR0010756114 EUR 444,249 444,249 14/01/2022 FR0010757781 EUR 8,6944 8,6944 14/01/2022 FR0010791194 EUR 6,4027 6,4027 14/01/2022 FR0010821819 EUR 315,3105 315,3105 14/01/2022 FR0010869495 EUR 1,3693 1,3693 14/01/2022 FR0010869578 EUR 27,6664 27,6664 14/01/2022 FR0011023621 EUR 15,468 15,468 14/01/2022 FR0011475078 EUR 149,6783 149,6783 14/01/2022 FR0011550185 EUR 19,6615 19,6615 14/01/2022 FR0011607084 USD 72,8404 63,6327 14/01/2022 FR0011660927 EUR 179,5291 179,5291 14/01/2022 FR0011720911 USD 202,6467 177,0304 14/01/2022 FR0011758085 EUR 168,035 168,035 14/01/2022 FR0013041530 EUR 15,8668 15,8668 14/01/2022 FR0013209921 USD 209,1889 182,7456 14/01/2022 FR0013284304 EUR 20,8764 20,8764 14/01/2022 FR0014002CG3 EUR 18,8927 18,8927 14/01/2022 FR0014002CH1 EUR 5,4962 5,4962 14/01/2022 FR0014002H76 EUR 11,4461 11,4461 14/01/2022 FR0014003IY1 EUR 11,4398 11,4398 14/01/2022 IE0000H445G8 USD 20,5406 17,9441 14/01/2022 IE0000J0F3C5 EUR 102,895 102,895 14/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE0002PG6CA6 USD 21,7719 19,0197 14/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE0005042456 GBP 7,3561 8,8089 14/01/2022 IE0008470928 EUR 38,6642 38,6642 14/01/2022 IE0008471009 EUR 43,4464 43,4464 14/01/2022 IE000COQKPO9 USD 43,2926 37,82 14/01/2022 IE000DOZYQJ7 EUR 9,0156 9,0156 14/01/2022 IE000FN81QD2 USD 16,685 14,5759 14/01/2022 IE000I8IKC59 USD 4,6454 4,0582 14/01/2022 IE000I8KRLL9 USD 5,8072 5,0731 14/01/2022 IE000MCVFK47 EUR 28,9119 28,9119 14/01/2022 IE000RLUE8E9 USD 4,6677 4,0777 14/01/2022 IE000TI21P14 EUR 4,775 4,775 14/01/2022 IE000UU299V4 USD 15,9322 13,9182 14/01/2022 IE000V93BNU0 USD 4,7375 4,1386 14/01/2022 IE000WF4FCJ3 USD 7,4041 6,4682 14/01/2022 IE0031442068 USD 46,4413 40,5707 14/01/2022 IE0032077012 USD 381,9124 333,6354 14/01/2022 IE0032523478 EUR 137,764 137,764 14/01/2022 IE0032895942 USD 122,9349 107,3949 14/01/2022 IE00B02KXH56 USD 16,9978 14,8491 14/01/2022 IE00B02KXK85 USD 108,0986 94,434 14/01/2022 IE00B02KXL92 EUR 70,842 70,842 14/01/2022 IE00B02KXM00 EUR 47,4456 47,4456 14/01/2022 IE00B0M62Q58 USD 67,4891 58,9579 14/01/2022 IE00B0M62S72 EUR 21,775 21,775 14/01/2022 IE00B0M62X26 EUR 237,0971 237,0971 14/01/2022 IE00B0M63060 GBP 7,849 9,3991 14/01/2022 IE00B0M63177 USD 48,8086 42,6388 14/01/2022 IE00B0M63284 EUR 42,4946 42,4946 14/01/2022 IE00B0M63391 USD 55,4396 48,4316 14/01/2022 IE00B0M63516 USD 24,1025 21,0557 14/01/2022 IE00B0M63623 USD 89,6064 78,2794 14/01/2022 IE00B0M63730 USD 63,8958 55,8188 14/01/2022 IE00B14X4M10 USD 87,2444 76,216 14/01/2022 IE00B14X4N27 EUR 41,4253 41,4253 14/01/2022 IE00B14X4Q57 EUR 142,7181 142,7181 14/01/2022 IE00B14X4S71 USD 132,3879 115,6529 14/01/2022 IE00B14X4T88 USD 24,2281 21,1655 14/01/2022 IE00B1FZS244 USD 26,278 22,9562 14/01/2022 IE00B1FZS350 USD 29,705 25,95 14/01/2022 IE00B1FZS467 USD 33,3393 29,1249 14/01/2022 IE00B1FZS574 USD 11,4236 9,9796 14/01/2022 IE00B1FZS681 EUR 172,2654 172,2654 14/01/2022 IE00B1FZS798 USD 205,412 179,4461 14/01/2022 IE00B1FZS806 EUR 223,4517 223,4517 14/01/2022 IE00B1FZS913 EUR 266,7589 266,7589 14/01/2022 IE00B1FZSB30 GBP 13,6863 16,3892 14/01/2022 IE00B1FZSC47 USD 252,0737 220,2094 14/01/2022 IE00B1FZSD53 GBP 21,146 25,3221 14/01/2022 IE00B1FZSF77 USD 35,6389 31,1338 14/01/2022 IE00B1TXK627 USD 66,3802 57,9892 14/01/2022 IE00B1TXLS18 GBP 6,5712 7,8689 14/01/2022 IE00B1W57M07 USD 30,1774 26,3627 14/01/2022 IE00B1XNH568 EUR 16,4044 16,4044 14/01/2022 IE00B1XNHC34 USD 11,145 9,7362 14/01/2022 IE00B1YZSC51 EUR 29,675 29,675 14/01/2022 IE00B23D8S39 USD 28,9932 25,3282 14/01/2022 IE00B23D8X81 EUR 11,0493 11,0493 14/01/2022 IE00B23D9570 USD 9,6979 8,472 14/01/2022 IE00B23LNQ02 USD 26,2822 22,9599 14/01/2022 IE00B27YCK28 USD 14,6095 12,7627 14/01/2022 IE00B2NPKV68 USD 104,2503 91,0722 14/01/2022 IE00B2QWDY88 USD 42,1004 36,7785 14/01/2022 IE00B3B8Q275 EUR 154,8548 154,8548 14/01/2022 IE00B3BPCH51 EUR 99,4522 99,4522 14/01/2022 IE00B3CNHG25 USD 32,2851 28,204 14/01/2022 IE00B3CNHJ55 USD 96,272 84,1024 14/01/2022 IE00B3DKXQ41 EUR 124,8919 124,8919 14/01/2022 IE00B3DWVS88 USD 56,5931 49,4392 14/01/2022 IE00B3F81R35 EUR 132,3502 132,3502 14/01/2022 IE00B3FH7618 EUR 96,9324 96,9324 14/01/2022 IE00B3RBWM25 USD 122,1841 106,739 14/01/2022 IE00B3S1J086 USD 76,2061 66,573 14/01/2022 IE00B3S5XW04 EUR 65,9623 65,9623 14/01/2022 IE00B3T9LM79 EUR 58,7926 58,7926 14/01/2022 IE00B3VPKB53 USD 452,9165 395,6639 14/01/2022 IE00B3VSSL01 USD 410,5545 358,6569 14/01/2022 IE00B3VTMJ91 EUR 110,8533 110,8533 14/01/2022 IE00B3VTML14 EUR 136,8518 136,8518 14/01/2022 IE00B3VVMM84 USD 68,2316 59,6065 14/01/2022 IE00B3VWM098 USD 491,3074 429,2019 14/01/2022 IE00B3VWMM18 EUR 280,2058 280,2058 14/01/2022 IE00B3VWN179 USD 113,295 98,9735 14/01/2022 IE00B3VWN393 USD 136,7043 119,4237 14/01/2022 IE00B3WMTH43 USD 627,0319 547,7696 14/01/2022 IE00B3X3R831 USD 29,9553 26,1687 14/01/2022 IE00B3XM3R14 USD 507,6314 443,4624 14/01/2022 IE00B3XXRP09 USD 88,4101 77,2343 14/01/2022 IE00B3Y8D011 EUR 13,2629 13,2629 14/01/2022 IE00B3YC1100 USD 555,59 485,3586 14/01/2022 IE00B3YCGJ38 USD 879,7403 768,5335 14/01/2022 IE00B3YLTY66 USD 203,1974 177,5115 14/01/2022 IE00B3Z0X395 USD 63,4705 55,4473 14/01/2022 IE00B3Z3FS74 USD 57,5121 50,2421 14/01/2022 IE00B3ZW0K18 EUR 101,6517 101,6517 14/01/2022 IE00B42Q4896 USD 302,2734 264,0634 14/01/2022 IE00B42Z5J44 EUR 60,0834 60,0834 14/01/2022 IE00B435BG20 USD 591,7924 516,9847 14/01/2022 IE00B435CG94 USD 402,2193 351,3753 14/01/2022 IE00B43QJJ40 USD 30,4195 26,5742 14/01/2022 IE00B441G979 EUR 76,5293 76,5293 14/01/2022 IE00B449XP68 USD 644,4841 563,0157 14/01/2022 IE00B44CND37 USD 110,3155 96,3707 14/01/2022 IE00B44T3H88 USD 8,5472 7,4668 14/01/2022 IE00B44Z5B48 USD 198,4578 173,371 14/01/2022 IE00B4613386 USD 64,6323 56,4622 14/01/2022 IE00B466KX20 USD 84,9656 74,2252 14/01/2022 IE00B469F816 USD 68,8831 60,1757 14/01/2022 IE00B46G8275 USD 80,0675 69,9463 14/01/2022 IE00B4K48X80 EUR 67,6412 67,6412 14/01/2022 IE00B4K6B022 EUR 44,8678 44,8678 14/01/2022 IE00B4L5Y983 USD 87,7366 76,6459 14/01/2022 IE00B4L5YC18 USD 42,2664 36,9236 14/01/2022 IE00B4L5YX21 USD 51,2735 44,7921 14/01/2022 IE00B4L5ZG21 EUR 118,7961 118,7961 14/01/2022 IE00B4L60045 EUR 110,3723 110,3723 14/01/2022 IE00B4PY7Y77 USD 101,7534 88,8909 14/01/2022 IE00B4QNHH68 EUR 396,0826 396,0826 14/01/2022 IE00B4QNHZ41 EUR 1,5867 1,5867 14/01/2022 IE00B4TS3815 USD 22,2487 19,4363 14/01/2022 IE00B4WPHX27 USD 20,2734 17,7107 14/01/2022 IE00B4WXJD03 USD 47,7263 41,6933 14/01/2022 IE00B4WXJG34 EUR 161,9132 161,9132 14/01/2022 IE00B4WXJH41 EUR 190,8691 190,8691 14/01/2022 IE00B4WXJJ64 EUR 129,7942 129,7942 14/01/2022 IE00B4X9L533 USD 31,8547 27,828 14/01/2022 IE00B4YBJ215 USD 82,7978 72,3314 14/01/2022 IE00B52MJD48 JPY 27183,9698 208,8344 14/01/2022 IE00B52MJY50 USD 174,8301 152,7301 14/01/2022 IE00B52SF786 USD 187,1889 163,5266 14/01/2022 IE00B52SFT06 USD 461,9928 403,5929 14/01/2022 IE00B52VJ196 EUR 62,6896 62,6896 14/01/2022 IE00B52XQP83 USD 35,0864 30,6512 14/01/2022 IE00B5377D42 USD 44,9708 39,2861 14/01/2022 IE00B539F030 GBP 120,3332 144,0978 14/01/2022 IE00B53H0131 USD 90,0401 78,6583 14/01/2022 IE00B53L3W79 EUR 144,7527 144,7527 14/01/2022 IE00B53L4X51 EUR 110,966 110,966 14/01/2022 IE00B53QDK08 USD 185,5838 162,1244 14/01/2022 IE00B53QG562 EUR 151,3276 151,3276 14/01/2022 IE00B53SZB19 USD 881,8849 770,407 14/01/2022 IE00B57S5Q22 USD 49,7538 43,4645 14/01/2022 IE00B58HMN42 EUR 71,9837 71,9837 14/01/2022 IE00B5B5TG76 EUR 41,9925 41,9925 14/01/2022 IE00B5BD5K76 EUR 16,3629 16,3629 14/01/2022 IE00B5BMR087 USD 476,18 415,9867 14/01/2022 IE00B5KQNG97 USD 47,1869 41,2221 14/01/2022 IE00B5L01S80 USD 27,0647 23,6435 14/01/2022 IE00B5L8K969 USD 192,2304 167,9308 14/01/2022 IE00B5LJZQ16 USD 12,4217 10,8515 14/01/2022 IE00B5LP3W10 USD 56,7673 49,5914 14/01/2022 IE00B5M1WJ87 EUR 23,099 23,099 14/01/2022 IE00B5M4WH52 USD 50,6413 44,2398 14/01/2022 IE00B5MTWD60 EUR 74,8997 74,8997 14/01/2022 IE00B5NDLN01 USD 153,6165 134,198 14/01/2022 IE00B5SG8Z57 USD 14,8088 12,9368 14/01/2022 IE00B5SSQT16 USD 12,6439 11,0456 14/01/2022 IE00B5V87390 USD 152,6045 133,314 14/01/2022 IE00B5VX7566 USD 39,2243 34,266 14/01/2022 IE00B5W4TY14 USD 201,8986 176,3769 14/01/2022 IE00B5WHFQ43 USD 131,7543 115,0994 14/01/2022 IE00B5ZR2157 EUR 99,0558 99,0558 14/01/2022 IE00B60SWW18 EUR 108,0271 108,0271 14/01/2022 IE00B60SWX25 EUR 97,4524 97,4524 14/01/2022 IE00B60SWY32 EUR 290,7633 290,7633 14/01/2022 IE00B60SWZ49 EUR 74,8202 74,8202 14/01/2022 IE00B60SX063 EUR 114,4161 114,4161 14/01/2022 IE00B60SX170 USD 129,9577 113,5299 14/01/2022 IE00B60SX287 USD 75,344 65,8199 14/01/2022 IE00B60SX394 USD 93,9834 82,1031 14/01/2022 IE00B60SX402 USD 105,5939 92,2459 14/01/2022 IE00B66F4759 EUR 101,9441 101,9441 14/01/2022 IE00B67B7N93 USD 101,0702 88,2941 14/01/2022 IE00B6SPMN59 USD 81,3427 71,0603 14/01/2022 IE00B6TLBW47 USD 99,6649 87,0664 14/01/2022 IE00B6X2VY59 EUR 95,3821 95,3821 14/01/2022 IE00B6YX5B26 USD 15,3855 13,4406 14/01/2022 IE00B6YX5C33 USD 466,0636 407,1491 14/01/2022 IE00B6YX5D40 USD 72,2111 63,083 14/01/2022 IE00B6YX5F63 EUR 51,8655 51,8655 14/01/2022 IE00B6YX5J02 USD 30,5628 26,6994 14/01/2022 IE00B6YX5M31 EUR 57,2361 57,2361 14/01/2022 IE00B74DQ490 USD 95,558 83,4786 14/01/2022 IE00B77D4428 USD 114,1257 99,6992 14/01/2022 IE00B78JSG98 USD 103,0101 89,9887 14/01/2022 IE00B7J7TB45 USD 102,1254 89,2159 14/01/2022 IE00B7K93397 USD 75,4552 65,917 14/01/2022 IE00B7LW6Y90 EUR 168,5661 168,5661 14/01/2022 IE00B7N3YW49 USD 98,6205 86,154 14/01/2022 IE00B7WK2W23 USD 185,1063 161,7073 14/01/2022 IE00B802KR88 USD 70,4399 61,5357 14/01/2022 IE00B810Q511 GBP 32,9514 39,459 14/01/2022 IE00B86MWN23 EUR 54,4692 54,4692 14/01/2022 IE00B8CJW150 USD 38,675 33,7861 14/01/2022 IE00B8FHGS14 USD 59,3812 51,8749 14/01/2022 IE00B8GF1M35 USD 41,8693 36,5767 14/01/2022 IE00B8GKDB10 USD 66,2407 57,8673 14/01/2022 IE00B8KGV557 USD 34,7809 30,3843 14/01/2022 IE00B8X9NY41 EUR 39,034 39,034 14/01/2022 IE00B910VR50 EUR 65,0464 65,0464 14/01/2022 IE00B945VV12 EUR 37,2391 37,2391 14/01/2022 IE00B94ZB998 USD 77,2239 67,4621 14/01/2022 IE00B95PGT31 USD 35,5047 31,0166 14/01/2022 IE00B979GK47 EUR 8,7264 8,7264 14/01/2022 IE00B99FL386 USD 45,5562 39,7975 14/01/2022 IE00B9CQXS71 USD 36,3018 31,7129 14/01/2022 IE00B9F5YL18 USD 29,1709 25,4834 14/01/2022 IE00B9KNR336 USD 49,2934 43,0623 14/01/2022 IE00B9M6RS56 EUR 84,3426 84,3426 14/01/2022 IE00BBQ2W338 USD 56,5613 49,4115 14/01/2022 IE00BC7GZJ81 USD 50,166 43,8246 14/01/2022 IE00BC7GZW19 EUR 30,0832 30,0832 14/01/2022 IE00BC7GZX26 USD 50,1167 43,7815 14/01/2022 IE00BCHWNQ94 USD 18,8224 16,4431 14/01/2022 IE00BCLWRF22 EUR 48,6592 48,6592 14/01/2022 IE00BCRY6003 USD 90,2168 78,8126 14/01/2022 IE00BCRY6557 EUR 99,7912 99,7912 14/01/2022 IE00BD0Q9673 USD 25,5494 22,3197 14/01/2022 IE00BD49R912 EUR 53,223 53,223 14/01/2022 IE00BD49RB39 EUR 54,6385 54,6385 14/01/2022 IE00BD49RJ15 EUR 53,8314 53,8314 14/01/2022 IE00BD49RK20 EUR 55,5587 55,5587 14/01/2022 IE00BD4DX952 USD 11,3942 9,9539 14/01/2022 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BD4TXS21 USD 26,1004 22,8011 14/01/2022 IE00BD4TY451 AUD 37,4531 23,7 14/01/2022 IE00BD4TYG73 EUR 37,6078 37,6078 14/01/2022 IE00BD5KGK77 USD 47,0827 41,131 14/01/2022 IE00BD6FTQ80 USD 21,7929 19,0381 14/01/2022 IE00BD6GCF16 USD 34,954 30,5355 14/01/2022 IE00BD6RZT93 USD 25,6608 22,4171 14/01/2022 IE00BD6RZW23 EUR 20,9645 20,9645 14/01/2022 IE00BD8D5H32 EUR 9,8091 9,8091 14/01/2022 IE00BD9MMD49 USD 106,336 92,8942 14/01/2022 IE00BD9MMF62 EUR 99,187 99,187 14/01/2022 IE00BDBRDM35 EUR 5,1827 5,1827 14/01/2022 IE00BDD48R20 USD 51,1228 44,6604 14/01/2022 IE00BDDRDY39 EUR 96,45 96,45 14/01/2022 IE00BDDRF700 USD 14,617 12,7693 14/01/2022 IE00BDDRF924 USD 12,4124 10,8434 14/01/2022 IE00BDF12W49 USD 24,1326 21,082 14/01/2022 IE00BDF16007 EUR 16,4228 16,4228 14/01/2022 IE00BDF16114 EUR 19,7744 19,7744 14/01/2022 IE00BDFBTQ78 USD 31,8884 27,8574 14/01/2022 IE00BDFC6G93 USD 96,996 84,7349 14/01/2022 IE00BDFC6Q91 USD 100,568 87,8553 14/01/2022 IE00BDGN9Z19 EUR 30,0244 30,0244 14/01/2022 IE00BDGV0308 USD 29,499 25,7701 14/01/2022 IE00BDGV0746 EUR 22,5462 22,5462 14/01/2022 IE00BDQZMX67 USD 16,0833 14,0502 14/01/2022 IE00BDR55471 USD 19,1172 16,7006 14/01/2022 IE00BDR55927 EUR 14,7891 14,7891 14/01/2022 IE00BDR5GT91 USD 17,0946 14,9337 14/01/2022 IE00BDR5H073 EUR 20,0857 20,0857 14/01/2022 IE00BDR5HM97 USD 12,5741 10,9846 14/01/2022 IE00BDS67326 USD 60,2599 52,6425 14/01/2022 IE00BDT6FP91 EUR 39,0425 39,0425 14/01/2022 IE00BDT8V027 EUR 18,8384 18,8384 14/01/2022 IE00BDVJF675 USD 19,7497 17,2532 14/01/2022 IE00BDVPNG13 USD 65,1513 56,9156 14/01/2022 IE00BDZCKK11 USD 47,1978 41,2316 14/01/2022 IE00BF0H7608 USD 12,2987 10,744 14/01/2022 IE00BF0M2Z96 USD 19,3469 16,9013 14/01/2022 IE00BF0M6N54 USD 16,8471 14,7175 14/01/2022 IE00BF11F458 EUR 4,5729 4,5729 14/01/2022 IE00BF16M727 USD 31,473 27,4945 14/01/2022 IE00BF1B7389 EUR 17,1019 17,1019 14/01/2022 IE00BF1QPL78 EUR 30,2319 30,2319 14/01/2022 IE00BF2B0K52 USD 28,7436 25,1102 14/01/2022 IE00BF2B0L69 EUR 26,8769 26,8769 14/01/2022 IE00BF2B0M76 USD 34,2213 29,8954 14/01/2022 IE00BF2B0N83 USD 38,729 33,8333 14/01/2022 IE00BF2B0P08 USD 47,5877 41,5722 14/01/2022 IE00BF2FN646 USD 42,7422 37,3392 14/01/2022 IE00BF2FN869 EUR 40,4238 40,4238 14/01/2022 IE00BF2FNG46 USD 40,8216 35,6614 14/01/2022 IE00BF2FNQ44 USD 41,9205 36,6214 14/01/2022 IE00BF2GFH28 USD 42,2461 36,9058 14/01/2022 IE00BF3N7102 EUR 4,6252 4,6252 14/01/2022 IE00BF4G6Y48 USD 40,503 35,3831 14/01/2022 IE00BF4G6Z54 USD 34,281 29,9476 14/01/2022 IE00BF4G7076 USD 44,48 38,8573 14/01/2022 IE00BF4G7183 EUR 36,249 36,249 14/01/2022 IE00BF4J0300 EUR 47,8303 47,8303 14/01/2022 IE00BF4NQ904 USD 13,852 12,101 14/01/2022 IE00BF4Q4063 EUR 128,48 128,48 14/01/2022 IE00BF51K025 USD 21,2267 18,5435 14/01/2022 IE00BF51K132 USD 18,1829 15,8844 14/01/2022 IE00BF51K249 EUR 20,4536 20,4536 14/01/2022 IE00BF540Z61 USD 64,1873 56,0735 14/01/2022 IE00BF541080 USD 114,5312 100,0535 14/01/2022 IE00BF553838 USD 5,7062 4,9849 14/01/2022 IE00BF59RV63 USD 121,813 106,4148 14/01/2022 IE00BF59RW70 EUR 102,734 102,734 14/01/2022 IE00BF59RX87 EUR 106,738 106,738 14/01/2022 IE00BF5DXP42 USD 33,299 29,0897 14/01/2022 IE00BF5LJ058 EUR 6,5074 6,5074 14/01/2022 IE00BF8HV600 EUR 82,5277 82,5277 14/01/2022 IE00BF8J5974 USD 17,3487 15,1557 14/01/2022 IE00BF92J153 USD 8,0787 7,0575 14/01/2022 IE00BF92LV92 EUR 103,94 103,94 14/01/2022 IE00BFD26097 EUR 19,957 19,957 14/01/2022 IE00BFD2H405 USD 40,155 35,0791 14/01/2022 IE00BFG1RG61 USD 203,8156 178,0515 14/01/2022 IE00BFMNHK08 EUR 27,0593 27,0593 14/01/2022 IE00BFMNPS42 USD 42,3149 36,9659 14/01/2022 IE00BFMXXD54 USD 85,3952 74,6005 14/01/2022 IE00BFMXYX26 USD 30,6118 26,7422 14/01/2022 IE00BFMXYY33 EUR 30,4692 30,4692 14/01/2022 IE00BFNM3J75 USD 8,1434 7,114 14/01/2022 IE00BFNNN236 EUR 100,0262 100,0262 14/01/2022 IE00BFTWP510 EUR 46,3769 46,3769 14/01/2022 IE00BFWFPX50 USD 32,216 28,1436 14/01/2022 IE00BFWXDV39 USD 23,6057 20,6217 14/01/2022 IE00BFWXDW46 EUR 33,4214 33,4214 14/01/2022 IE00BFWXDX52 USD 27,5091 24,0317 14/01/2022 IE00BFWXDY69 EUR 25,0712 25,0712 14/01/2022 IE00BFXR5Q31 USD 17,8376 15,5828 14/01/2022 IE00BFXR5S54 USD 16,4759 14,3932 14/01/2022 IE00BFXR5T61 USD 13,0899 11,4352 14/01/2022 IE00BFXR5V83 EUR 14,6573 14,6573 14/01/2022 IE00BFXR5W90 USD 13,0676 11,4157 14/01/2022 IE00BFXR6159 USD 11,5167 10,0609 14/01/2022 IE00BFXR7900 EUR 15,26 15,26 14/01/2022 IE00BFY0GT14 USD 31,8973 27,8652 14/01/2022 IE00BFY0GV36 EUR 29,3641 29,3641 14/01/2022 IE00BFYN8Y92 USD 11,8737 10,3728 14/01/2022 IE00BFZPF322 USD 26,0566 22,7628 14/01/2022 IE00BFZPF439 EUR 20,2977 20,2977 14/01/2022 IE00BFZXGZ54 USD 262,539 229,3518 14/01/2022 IE00BG04M077 EUR 99,2978 99,2978 14/01/2022 IE00BG0J4C88 USD 7,5873 6,6282 14/01/2022 IE00BG0J8L59 EUR 104,7484 104,7484 14/01/2022 IE00BG0NY640 EUR 54,5381 54,5381 14/01/2022 IE00BG0TQB18 USD 21,7617 19,0108 14/01/2022 IE00BG21M733 USD 41,8781 36,5843 14/01/2022 IE00BG36TC12 USD 19,5475 17,0765 14/01/2022 IE00BG370F43 USD 47,8384 41,7912 14/01/2022 IE00BG47KH54 EUR 25,3777 25,3777 14/01/2022 IE00BG5QQ390 EUR 5,0973 5,0973 14/01/2022 IE00BG7PP820 USD 64,9491 56,739 14/01/2022 IE00BG88WG77 EUR 12,3173 12,3173 14/01/2022 IE00BG8BCY43 USD 104,701 91,4659 14/01/2022 IE00BGBN6P67 USD 109,0957 95,3051 14/01/2022 IE00BGHQ0G80 EUR 30,9121 30,9121 14/01/2022 IE00BGJWWT11 EUR 39,3553 39,3553 14/01/2022 IE00BGJWWV33 EUR 39,3966 39,3966 14/01/2022 IE00BGJWWW40 EUR 38,7875 38,7875 14/01/2022 IE00BGJWWX56 EUR 38,8251 38,8251 14/01/2022 IE00BGJWWY63 EUR 39,4152 39,4152 14/01/2022 IE00BGL86Z12 USD 8,5363 7,4572 14/01/2022 IE00BGQYRS42 USD 64,5277 56,3708 14/01/2022 IE00BGV5VN51 USD 84,1276 73,4931 14/01/2022 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BGYWCB81 USD 55,3497 48,353 14/01/2022 IE00BGYWFK87 USD 58,8603 51,4198 14/01/2022 IE00BGYWFL94 EUR 59,0375 59,0375 14/01/2022 IE00BGYWFS63 USD 27,4746 24,0016 14/01/2022 IE00BGYWSV06 USD 53,7606 46,9648 14/01/2022 IE00BGYWT403 EUR 52,6159 52,6159 14/01/2022 IE00BH04GL39 EUR 26,6308 26,6308 14/01/2022 IE00BH3X8336 USD 69,4629 60,6822 14/01/2022 IE00BH4GPZ28 USD 30,9085 27,0014 14/01/2022 IE00BHBFDF83 USD 21,13 18,459 14/01/2022 IE00BHNGHX58 EUR 252,04 252,04 14/01/2022 IE00BHXMHL11 USD 32,278 28,1978 14/01/2022 IE00BHXMHQ65 EUR 27,0731 27,0731 14/01/2022 IE00BHZKHS06 USD 4,8991 4,2798 14/01/2022 IE00BHZPJ908 USD 8,5134 7,4372 14/01/2022 IE00BHZRQY00 USD 19,9255 17,4067 14/01/2022 IE00BHZRQZ17 USD 36,5884 31,9633 14/01/2022 IE00BHZRR030 USD 39,0696 34,1309 14/01/2022 IE00BHZRR147 USD 30,7982 26,905 14/01/2022 IE00BHZRR253 EUR 26,1996 26,1996 14/01/2022 IE00BJ06C937 USD 106,56 93,0899 14/01/2022 IE00BJ0KDQ92 USD 83,9695 73,355 14/01/2022 IE00BJ0KDR00 USD 114,7068 100,2069 14/01/2022 IE00BJ38QD84 USD 60,4269 52,7884 14/01/2022 IE00BJ5CMD00 USD 30,193 26,3763 14/01/2022 IE00BJ5CNR11 USD 63,058 55,0869 14/01/2022 IE00BJBLDK52 EUR 163,78 163,78 14/01/2022 IE00BJBYDP94 USD 176,1196 153,8566 14/01/2022 IE00BJBYDQ02 USD 172,7626 150,9239 14/01/2022 IE00BJBYDR19 USD 177,3023 154,8898 14/01/2022 IE00BJGWQN72 USD 43,9939 38,4327 14/01/2022 IE00BJK3WF00 USD 101,647 88,7979 14/01/2022 IE00BJK55C48 EUR 5,1991 5,1991 14/01/2022 IE00BJK9H753 USD 42,332 36,9809 14/01/2022 IE00BJK9H860 USD 40,741 35,591 14/01/2022 IE00BJK9HD13 EUR 105,047 105,047 14/01/2022 IE00BJK9HH50 USD 109,281 95,4669 14/01/2022 IE00BJL36X53 EUR 29,5228 29,5228 14/01/2022 IE00BJP5NL42 USD 40,645 35,5071 14/01/2022 IE00BJQRDK83 USD 64,4653 56,3163 14/01/2022 IE00BJQRDL90 EUR 54,7109 54,7109 14/01/2022 IE00BJQRDM08 USD 69,0484 60,3201 14/01/2022 IE00BJQRDN15 USD 59,3199 51,8214 14/01/2022 IE00BJQRDP39 EUR 57,2338 57,2338 14/01/2022 IE00BJQTJ848 USD 9,3033 8,1273 14/01/2022 IE00BJRCLK89 USD 36,34 31,7463 14/01/2022 IE00BJRCLL96 USD 34,588 30,2158 14/01/2022 IE00BJSBCS90 USD 57,844 50,532 14/01/2022 IE00BJXRZJ40 USD 6,907 6,0339 14/01/2022 IE00BJXT3C94 USD 16,2346 14,1824 14/01/2022 IE00BJXT3G33 EUR 16,4919 16,4919 14/01/2022 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BJZ2DD79 USD 267,5429 233,7232 14/01/2022 IE00BK4W7N32 USD 4,9484 4,3229 14/01/2022 IE00BK5BC677 USD 16,3591 14,2912 14/01/2022 IE00BK5BC891 USD 16,0073 13,9838 14/01/2022 IE00BK5BCD43 USD 17,6035 15,3783 14/01/2022 IE00BK5BCH80 USD 12,1874 10,6468 14/01/2022 IE00BK5BQT80 USD 116,7159 101,962 14/01/2022 IE00BK5BQV03 USD 90,1848 78,7847 14/01/2022 IE00BK5BQW10 USD 111,9746 97,82 14/01/2022 IE00BK5BQX27 EUR 38,7163 38,7163 14/01/2022 IE00BK5BQY34 EUR 40,0135 40,0135 14/01/2022 IE00BK5BR733 USD 64,6254 56,4562 14/01/2022 IE00BK5H8015 EUR 25,6702 25,6702 14/01/2022 IE00BK5LYT47 USD 63,1852 55,198 14/01/2022 IE00BK72HJ67 USD 18,9819 16,5824 14/01/2022 IE00BK72HM96 EUR 13,2041 13,2041 14/01/2022 IE00BK80XL30 USD 31,3724 27,4067 14/01/2022 IE00BK8JH525 EUR 28,2748 28,2748 14/01/2022 IE00BKFB6K94 USD 152,3729 133,1116 14/01/2022 IE00BKKCKJ46 USD 106,56 93,0899 14/01/2022 IE00BKKFT300 EUR 167,1613 167,1613 14/01/2022 IE00BKLF1R75 USD 48,6217 42,4755 14/01/2022 IE00BKLTRN76 EUR 13,7913 13,7913 14/01/2022 IE00BKLWY790 USD 15,9668 13,9485 14/01/2022 IE00BKM4GZ66 USD 36,2706 31,6857 14/01/2022 IE00BKPJY541 USD 21,7 18,9569 14/01/2022 IE00BKPTXQ89 USD 11,5364 10,0781 14/01/2022 IE00BKS7L097 USD 60,6428 52,977 14/01/2022 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BKSCBX74 USD 10,0413 8,772 14/01/2022 IE00BKSCC785 EUR 9,6608 9,6608 14/01/2022 IE00BKTLJC87 USD 7,1335 6,2318 14/01/2022 IE00BKWD3966 EUR 40,6612 40,6612 14/01/2022 IE00BKWD3B81 EUR 41,4867 41,4867 14/01/2022 IE00BKWD3C98 USD 40,868 35,7019 14/01/2022 IE00BKWQ0C77 EUR 168,6137 168,6137 14/01/2022 IE00BKWQ0D84 EUR 229,4202 229,4202 14/01/2022 IE00BKWQ0F09 EUR 147,0199 147,0199 14/01/2022 IE00BKWQ0G16 EUR 66,0993 66,0993 14/01/2022 IE00BKWQ0H23 EUR 183,6814 183,6814 14/01/2022 IE00BKWQ0J47 EUR 253,7258 253,7258 14/01/2022 IE00BKWQ0K51 EUR 118,149 118,149 14/01/2022 IE00BKWQ0L68 EUR 295,4101 295,4101 14/01/2022 IE00BKWQ0M75 EUR 320,852 320,852 14/01/2022 IE00BKWQ0N82 EUR 58,3232 58,3232 14/01/2022 IE00BKWQ0P07 EUR 153,5631 153,5631 14/01/2022 IE00BKWQ0Q14 EUR 266,6353 266,6353 14/01/2022 IE00BKX55T58 USD 92,331 80,6596 14/01/2022 IE00BKX90X67 EUR 114,1293 114,1293 14/01/2022 IE00BKY40J65 USD 25,0075 21,8463 14/01/2022 IE00BKY4W127 USD 10,4882 9,1624 14/01/2022 IE00BKY55S33 USD 15,8302 13,8291 14/01/2022 IE00BKY55W78 EUR 14,06 14,06 14/01/2022 IE00BKY58G26 USD 17,6045 15,3791 14/01/2022 IE00BKY59G90 USD 15,8551 13,8509 14/01/2022 IE00BKY59K37 USD 20,9572 18,308 14/01/2022 IE00BKZGB098 USD 27,1836 23,7474 14/01/2022 IE00BL0BMZ89 USD 27,1531 23,7207 14/01/2022 IE00BL0L0H60 USD 18,845 16,4628 14/01/2022 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BL25JM42 USD 35,7518 31,2325 14/01/2022 IE00BL25JN58 USD 34,8385 30,4346 14/01/2022 IE00BL25JP72 USD 47,6 41,5829 14/01/2022 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BL643144 USD 9,9646 8,705 14/01/2022 IE00BL6K6H97 USD 10,0415 8,7722 14/01/2022 IE00BL6XZW69 EUR 99,6012 99,6012 14/01/2022 IE00BLCH4S17 USD 7,1761 6,269 14/01/2022 IE00BLCHJ534 USD 25,47 22,2504 14/01/2022 IE00BLCHJB90 USD 20,98 18,3279 14/01/2022 IE00BLCHJH52 USD 14,33 12,5186 14/01/2022 IE00BLCHJT74 USD 14,01 12,239 14/01/2022 IE00BLCHJZ35 USD 11,09 9,6881 14/01/2022 IE00BLDGH553 EUR 4,8539 4,8539 14/01/2022 IE00BLF7VW10 EUR 29,78 29,78 14/01/2022 IE00BLH3CQ86 USD 5,9116 5,1643 14/01/2022 IE00BLH3CV30 USD 6,7091 5,861 14/01/2022 IE00BLNMYC90 USD 73,7723 64,4468 14/01/2022 IE00BLPK3577 USD 22,6378 19,7762 14/01/2022 IE00BLR6Q544 USD 13,02 11,3742 14/01/2022 IE00BLR6QB00 USD 12,06 10,5355 14/01/2022 IE00BLRB0242 USD 31,2578 27,3065 14/01/2022 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BLRPQH31 USD 5,5296 4,8306 14/01/2022 IE00BLRPQJ54 USD 2,322 2,0285 14/01/2022 IE00BLRPQL76 USD 10,5968 9,2573 14/01/2022 IE00BLRPQP15 USD 9,6736 8,4508 14/01/2022 IE00BLRPRD67 USD 9,598 8,3847 14/01/2022 IE00BLRPRF81 USD 9,6293 8,4121 14/01/2022 IE00BLRPRQ96 USD 4,2466 3,7098 14/01/2022 IE00BLRPRR04 USD 4,8993 4,28 14/01/2022 IE00BLSN7P11 USD 15,5341 13,5705 14/01/2022 IE00BLSN7W87 EUR 13,0047 13,0047 14/01/2022 IE00BLSNMW37 USD 50,0194 43,6965 14/01/2022 IE00BM67HJ62 GBP 97,5488 116,8137 14/01/2022 IE00BM67HK77 USD 42,6825 37,2871 14/01/2022 IE00BM67HL84 USD 23,6631 20,6719 14/01/2022 IE00BM67HM91 USD 30,5111 26,6542 14/01/2022 IE00BM67HN09 USD 40,2675 35,1773 14/01/2022 IE00BM67HP23 USD 50,2551 43,9024 14/01/2022 IE00BM67HQ30 USD 28,2586 24,6865 14/01/2022 IE00BM67HR47 USD 17,3506 15,1573 14/01/2022 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BM67HT60 USD 55,4464 48,4375 14/01/2022 IE00BM67HV82 USD 44,188 38,6023 14/01/2022 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BM8QRZ79 USD 36,9245 32,2569 14/01/2022 IE00BM8QS095 USD 35,7805 31,2575 14/01/2022 IE00BM8R0N95 USD 12,13 10,5967 14/01/2022 IE00BM97MR69 USD 46,727 40,8203 14/01/2022 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BM9TSP27 USD 24,501 21,4039 14/01/2022 IE00BM9TV208 EUR 10,9661 10,9661 14/01/2022 IE00BMC38736 USD 29,4879 25,7604 14/01/2022 IE00BMD8KP97 USD 36,86 32,2006 14/01/2022 IE00BMDBMN04 EUR 4,8853 4,8853 14/01/2022 IE00BMDH1538 USD 15,7014 13,7166 14/01/2022 IE00BMDKNW35 USD 11,8742 10,3732 14/01/2022 IE00BMDPBY65 EUR 32,6332 32,6332 14/01/2022 IE00BMDPBZ72 USD 37,3326 32,6134 14/01/2022 IE00BMDWYZ92 USD 34,74 30,3486 14/01/2022 IE00BMDX0K95 USD 141,8279 123,8996 14/01/2022 IE00BMDX0L03 USD 164,9456 144,095 14/01/2022 IE00BMDX0M10 USD 117,8003 102,9093 14/01/2022 IE00BMFKG444 USD 30,7018 26,8208 14/01/2022 IE00BMFNW783 USD 6,8957 6,024 14/01/2022 IE00BMFNWC33 USD 7,2024 6,292 14/01/2022 IE00BMFNWJ02 USD 6,3149 5,5166 14/01/2022 IE00BMGRZP89 USD 7,6888 6,7169 14/01/2022 IE00BMH5XY61 USD 12,04 10,518 14/01/2022 IE00BMH5Y871 USD 12,69 11,0859 14/01/2022 IE00BMH5YF48 USD 11,71 10,2298 14/01/2022 IE00BMH5YL08 USD 10,85 9,4785 14/01/2022 IE00BMH5YR69 USD 14,81 12,9379 14/01/2022 IE00BMP3HG27 USD 11,1094 9,7051 14/01/2022 IE00BMQ8YK98 USD 4,6795 4,088 14/01/2022 IE00BMQ8YQ50 USD 6,2006 5,4168 14/01/2022 IE00BMVB5K07 EUR 25,3302 25,3302 14/01/2022 IE00BMVB5L14 EUR 24,9129 24,9129 14/01/2022 IE00BMVB5M21 EUR 26,7885 26,7885 14/01/2022 IE00BMVB5N38 EUR 26,3145 26,3145 14/01/2022 IE00BMVB5P51 EUR 28,3153 28,3153 14/01/2022 IE00BMVB5Q68 EUR 27,7871 27,7871 14/01/2022 IE00BMVB5R75 EUR 29,9293 29,9293 14/01/2022 IE00BMVB5S82 EUR 29,3416 29,3416 14/01/2022 IE00BMW3NY56 EUR 183,4327 183,4327 14/01/2022 IE00BMW3QX54 USD 26,3455 23,0152 14/01/2022 IE00BMWXKN31 HKD 61,8758 6,9431 14/01/2022 IE00BMX0B631 EUR 28,2433 28,2433 14/01/2022 IE00BMXWRM76 EUR 94,8458 94,8458 14/01/2022 IE00BMY76136 EUR 58,8043 58,8043 14/01/2022 IE00BMYDM794 USD 7,4147 6,4774 14/01/2022 IE00BMYDM919 EUR 10,9035 10,9035 14/01/2022 IE00BMYDMB35 USD 9,9834 8,7214 14/01/2022 IE00BMYDMD58 EUR 9,777 9,777 14/01/2022 IE00BMYHQM42 EUR 28,8014 28,8014 14/01/2022 IE00BMYMHS24 USD 8,012 6,9992 14/01/2022 IE00BN0YSK89 EUR 112,46 112,46 14/01/2022 IE00BN4GXL63 EUR 9,7963 9,7963 14/01/2022 IE00BN4PXC48 USD 15,2614 13,3322 14/01/2022 IE00BN4Q0370 USD 16,5211 14,4327 14/01/2022 IE00BN4Q0602 USD 16,584 14,4876 14/01/2022 IE00BN4Q0933 EUR 13,3776 13,3776 14/01/2022 IE00BN4Q0L55 EUR 13,2635 13,2635 14/01/2022 IE00BN4Q0P93 USD 15,6564 13,6773 14/01/2022 IE00BN4Q0X77 JPY 1785,0735 13,7134 14/01/2022 IE00BN4Q1675 USD 12,975 11,3348 14/01/2022 IE00BN76Y761 USD 6,7216 5,8719 14/01/2022 IE00BN7JGL35 USD 4,7104 4,115 14/01/2022 IE00BNC0M350 USD 14,8775 12,9969 14/01/2022 IE00BNC0M681 EUR 17,2224 17,2224 14/01/2022 IE00BNC0M913 EUR 17,2729 17,2729 14/01/2022 IE00BNC0MD55 JPY 988,5771 7,5945 14/01/2022 IE00BNC1F287 USD 8,7751 7,6659 14/01/2022 IE00BNC1G699 EUR 66,4414 66,4414 14/01/2022 IE00BNDS1P30 EUR 4,9639 4,9639 14/01/2022 IE00BNDS1Q47 EUR 4,9288 4,9288 14/01/2022 IE00BNG70R26 USD 38,9659 34,0403 14/01/2022 IE00BNG8L278 USD 5,5472 4,846 14/01/2022 IE00BNG8L385 USD 5,4938 4,7993 14/01/2022 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BNGJJT35 USD 51,8015 45,2533 14/01/2022 IE00BNH72088 USD 48,8083 42,6385 14/01/2022 IE00BNTVVR89 USD 7,2031 6,2926 14/01/2022 IE00BNTVVW33 USD 5,8845 5,1406 14/01/2022 IE00BP2C0316 EUR 20,0551 20,0551 14/01/2022 IE00BP2C1S34 USD 33,1769 28,9831 14/01/2022 IE00BP2C1V62 USD 24,7866 21,6534 14/01/2022 IE00BP3QZ601 USD 56,1093 49,0166 14/01/2022 IE00BP3QZ825 USD 64,6751 56,4996 14/01/2022 IE00BP3QZB59 USD 39,866 34,8266 14/01/2022 IE00BP3QZD73 USD 44,4761 38,8539 14/01/2022 IE00BP46NG52 USD 28,768 25,1315 14/01/2022 IE00BP9F2H18 USD 103,7671 90,65 14/01/2022 IE00BP9F2J32 EUR 104,582 104,582 14/01/2022 IE00BPRCH686 JPY 20504,5446 157,5213 14/01/2022 IE00BPVLQD13 JPY 14,5497 0,1118 14/01/2022 IE00BQ70R696 USD 44,914 39,2365 14/01/2022 IE00BQN1K562 EUR 9,22 9,22 14/01/2022 IE00BQN1K786 EUR 9,4691 9,4691 14/01/2022 IE00BQN1K901 EUR 7,6456 7,6456 14/01/2022 IE00BQN1KC32 EUR 8,5441 8,5441 14/01/2022 IE00BQQ3Q067 USD 16,1297 14,0908 14/01/2022 IE00BQQP9F84 USD 33,5261 29,2881 14/01/2022 IE00BQQP9G91 USD 35,2696 30,8112 14/01/2022 IE00BQQP9H09 USD 54,4199 47,5408 14/01/2022 IE00BQZJBM26 USD 20,1267 17,5825 14/01/2022 IE00BQZJBQ63 USD 23,3422 20,3915 14/01/2022 IE00BQZJBX31 EUR 12,3632 12,3632 14/01/2022 IE00BQZJC527 EUR 20,8337 20,8337 14/01/2022 IE00BRKWGL70 EUR 37,4307 37,4307 14/01/2022 IE00BS7K8821 EUR 31,1423 31,1423 14/01/2022 IE00BSKRK281 EUR 5,1713 5,1713 14/01/2022 IE00BT9PVG14 USD 22,006 19,2243 14/01/2022 IE00BTJRMP35 USD 53,8685 47,0591 14/01/2022 IE00BVXBH163 USD 22,3657 19,5385 14/01/2022 IE00BVXC4854 USD 19,5603 17,0877 14/01/2022 IE00BWBXM278 USD 54,2544 47,3962 14/01/2022 IE00BWBXM385 USD 37,1073 32,4166 14/01/2022 IE00BWBXM492 USD 22,6152 19,7564 14/01/2022 IE00BWBXM500 USD 45,4929 39,7422 14/01/2022 IE00BWBXM617 USD 39,2915 34,3247 14/01/2022 IE00BWBXM724 USD 43,5728 38,0648 14/01/2022 IE00BWBXM831 USD 41,3046 36,0833 14/01/2022 IE00BWBXM948 USD 85,8812 75,0251 14/01/2022 IE00BWBXMB69 USD 39,2571 34,2947 14/01/2022 IE00BWT3KJ20 EUR 26,6936 26,6936 14/01/2022 IE00BWT3KN65 EUR 34,1041 34,1041 14/01/2022 IE00BWT3KS11 EUR 16,9355 16,9355 14/01/2022 IE00BWTN6Y99 USD 35,2453 30,79 14/01/2022 IE00BWTNM743 USD 27,923 24,3933 14/01/2022 IE00BX7RQY03 USD 29,5237 25,7916 14/01/2022 IE00BX7RR706 USD 32,6599 28,5314 14/01/2022 IE00BX7RRJ27 USD 41,0866 35,8929 14/01/2022 IE00BYM11H29 USD 160,3778 140,1047 14/01/2022 IE00BYM11K57 EUR 179,0263 179,0263 14/01/2022 IE00BYM31M36 USD 5,9866 5,2298 14/01/2022 IE00BYM8JD58 USD 25,9399 22,6609 14/01/2022 IE00BYML9W36 USD 43,3858 37,9015 14/01/2022 IE00BYMLZY74 USD 14,0871 12,3064 14/01/2022 IE00BYPC1H27 USD 5,6443 4,9308 14/01/2022 IE00BYPHT736 EUR 16,5258 16,5258 14/01/2022 IE00BYPLS672 USD 23,8043 20,7952 14/01/2022 IE00BYQCZJ13 EUR 19,4643 19,4643 14/01/2022 IE00BYQCZN58 USD 23,8309 20,8185 14/01/2022 IE00BYQCZX56 EUR 21,7077 21,7077 14/01/2022 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYSZ5R67 USD 30,269 26,4427 14/01/2022 IE00BYSZ5T81 USD 30,6318 26,7597 14/01/2022 IE00BYSZ5V04 USD 32,7025 28,5686 14/01/2022 IE00BYSZ6062 EUR 34,7721 34,7721 14/01/2022 IE00BYTH5R14 USD 21,0663 18,4033 14/01/2022 IE00BYTRR863 USD 36,3934 31,793 14/01/2022 IE00BYTRR970 USD 57,9209 50,5992 14/01/2022 IE00BYTRRB94 USD 56,4591 49,3222 14/01/2022 IE00BYTRRD19 USD 119,8351 104,6869 14/01/2022 IE00BYV12Y75 USD 32,407 28,3105 14/01/2022 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYVJRP78 USD 8,5077 7,4323 14/01/2022 IE00BYVJRR92 USD 13,673 11,9446 14/01/2022 IE00BYVTMS52 EUR 296,9951 296,9951 14/01/2022 IE00BYVTMZ20 EUR 27,5936 27,5936 14/01/2022 IE00BYVZV757 EUR 99,253 99,253 14/01/2022 IE00BYWQWR46 USD 39,3278 34,3564 14/01/2022 IE00BYX2JD69 EUR 9,6156 9,6156 14/01/2022 IE00BYX8XC17 USD 7,3512 6,4219 14/01/2022 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BYXZ2585 EUR 6,1336 6,1336 14/01/2022 IE00BYYW2V44 EUR 11,9562 11,9562 14/01/2022 IE00BYYXBF44 USD 29,6694 25,9189 14/01/2022 IE00BYZK4552 USD 13,412 11,7166 14/01/2022 IE00BYZK4669 USD 7,3726 6,4406 14/01/2022 IE00BYZK4776 USD 8,5601 7,478 14/01/2022 IE00BYZK4883 USD 9,3426 8,1616 14/01/2022 IE00BYZTVT56 EUR 5,1852 5,1852 14/01/2022 IE00BYZTVV78 EUR 4,9904 4,9904 14/01/2022 IE00BZ02LR44 USD 30,6033 26,7348 14/01/2022 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 14/01/2022 IE00BZ036J45 EUR 14,2683 14,2683 14/01/2022 IE00BZ048462 USD 4,9896 4,3589 14/01/2022 IE00BZ0G8860 USD 36,3148 31,7243 14/01/2022 IE00BZ0G8977 USD 34,88 30,4709 14/01/2022 IE00BZ0G8C04 EUR 45,5939 45,5939 14/01/2022 IE00BZ0PKS76 USD 10,6563 9,3093 14/01/2022 IE00BZ0PKT83 USD 9,7677 8,533 14/01/2022 IE00BZ0PKV06 EUR 8,16 8,16 14/01/2022 IE00BZ0XVF52 USD 99,5155 86,9359 14/01/2022 IE00BZ163G84 EUR 53,5708 53,5708 14/01/2022 IE00BZ163H91 EUR 26,7245 26,7245 14/01/2022 IE00BZ163K21 USD 55,3329 48,3383 14/01/2022 IE00BZ163L38 USD 48,955 42,7667 14/01/2022 IE00BZ163M45 USD 25,2027 22,0169 14/01/2022 IE00BZ173V67 EUR 1742,8485 1742,8485 14/01/2022 IE00BZ4BMM98 EUR 26,0928 26,0928 14/01/2022 IE00BZ56RG20 USD 36,3924 31,7921 14/01/2022 IE00BZ56SW52 USD 34,9753 30,5541 14/01/2022 IE00BZ56TQ67 EUR 24,3925 24,3925 14/01/2022 LU0136234068 EUR 43,0606 43,0606 14/01/2022 LU0136234654 USD 452,6356 395,4185 14/01/2022 LU0136240974 JPY 6125,5143 47,0578 14/01/2022 LU0136242590 GBP 70,2237 84,0922 14/01/2022 LU0147308422 EUR 150,983 150,983 14/01/2022 LU0252633754 EUR 148,4511 148,4511 14/01/2022 LU0252634307 EUR 141,165 141,165 14/01/2022 LU0274208692 USD 82,7275 72,27 14/01/2022 LU0274209237 USD 78,0167 68,1547 14/01/2022 LU0274209740 USD 65,9864 57,6451 14/01/2022 LU0274210672 USD 116,0226 101,3563 14/01/2022 LU0274211217 EUR 45,8095 45,8095 14/01/2022 LU0274211480 EUR 153,3196 153,3196 14/01/2022 LU0274212538 EUR 28,0714 28,0714 14/01/2022 LU0274221281 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0290355717 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0290356871 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0290356954 EUR 207,3486 207,3486 14/01/2022 LU0290357176 EUR 245,9892 245,9892 14/01/2022 LU0290357259 EUR 280,6031 280,6031 14/01/2022 LU0290357507 EUR 397,8602 397,8602 14/01/2022 LU0290357846 EUR 436,583 436,583 14/01/2022 LU0290357929 EUR 260,6067 260,6067 14/01/2022 LU0290358224 EUR 246,9884 246,9884 14/01/2022 LU0290358497 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0290359032 EUR 206,2963 206,2963 14/01/2022 LU0292095535 EUR 21,9307 21,9307 14/01/2022 LU0292096186 EUR 31,8103 31,8103 14/01/2022 LU0292100046 USD 82,076 71,7009 14/01/2022 LU0292106167 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0292106241 EUR 13,3618 13,3618 14/01/2022 LU0292106753 EUR 8,1955 8,1955 14/01/2022 LU0292107645 USD 49,2099 42,9893 14/01/2022 LU0292107991 USD 57,4439 50,1825 14/01/2022 LU0292109005 USD 29,3272 25,62 14/01/2022 LU0292109344 USD 33,6756 29,4187 14/01/2022 LU0292109690 USD 209,0858 182,6555 14/01/2022 LU0292109856 USD 32,1831 28,1149 14/01/2022 LU0321462870 EUR 34,873 34,873 14/01/2022 LU0321462953 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0321464652 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0321465469 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0322250712 EUR 104,8848 104,8848 14/01/2022 LU0322251520 USD 6,6225 5,7854 14/01/2022 LU0322252171 USD 49,1135 42,9051 14/01/2022 LU0322252338 USD 63,3444 55,3371 14/01/2022 LU0322252502 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0322252924 USD 40,3534 35,2524 14/01/2022 LU0322253229 USD 45,888 40,0874 14/01/2022 LU0322253732 USD 142,6706 124,6358 14/01/2022 LU0322253906 USD 61,9373 54,1079 14/01/2022 LU0328474803 AUD 39,9345 25,2702 14/01/2022 LU0328475792 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0328476410 USD 15,0452 13,1434 14/01/2022 LU0340285161 USD 318,5073 278,2452 14/01/2022 LU0378818131 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0380865021 EUR 66,9029 66,9029 14/01/2022 LU0397221945 EUR 281,5522 281,5522 14/01/2022 LU0411078552 USD 149,0048 130,1693 14/01/2022 LU0411078636 USD 0,3502 0,3059 14/01/2022 LU0419741177 USD 143,9621 125,764 14/01/2022 LU0429459356 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0446734104 EUR 78,5456 78,5456 14/01/2022 LU0446734369 EUR 41,828 41,828 14/01/2022 LU0446734526 USD 46,8584 40,9351 14/01/2022 LU0446734872 CAD 54,6191 38,1152 14/01/2022 LU0476289466 USD 4,7229 4,1259 14/01/2022 LU0476289540 USD 67,0181 58,5464 14/01/2022 LU0476289623 USD 13,3296 11,6446 14/01/2022 LU0478205379 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0480132876 USD 124,745 108,9762 14/01/2022 LU0484968812 EUR 154,6916 154,6916 14/01/2022 LU0489337690 EUR 31,3936 31,3936 14/01/2022 LU0490618542 USD 77,5117 67,7135 14/01/2022 LU0494592974 AUD 159,8574 101,1564 14/01/2022 LU0496786574 EUR 41,693 41,693 14/01/2022 LU0496786905 EUR 48,0164 48,0164 14/01/2022 LU0514695690 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0524480265 EUR 191,5292 191,5292 14/01/2022 LU0530119774 EUR 51,3103 51,3103 14/01/2022 LU0533032008 EUR 485,861 485,861 14/01/2022 LU0533032263 EUR 390,9963 390,9963 14/01/2022 LU0533032420 EUR 294,8763 294,8763 14/01/2022 LU0533032859 EUR 229,6286 229,6286 14/01/2022 LU0533033238 EUR 415,2721 415,2721 14/01/2022 LU0533033402 EUR 426,6309 426,6309 14/01/2022 LU0533033667 EUR 539,7459 539,7459 14/01/2022 LU0533033824 EUR 489,8768 489,8768 14/01/2022 LU0533034129 EUR 167,6152 167,6152 14/01/2022 LU0533034558 EUR 269,0182 269,0182 14/01/2022 LU0599612842 EUR 232,423 232,423 14/01/2022 LU0599613147 EUR 122,777 122,777 14/01/2022 LU0613540268 EUR 31,2172 31,2172 14/01/2022 LU0629459743 USD 147,138 128,5385 14/01/2022 LU0629460089 USD 197,0734 172,1616 14/01/2022 LU0629460675 EUR 117,6885 117,6885 14/01/2022 LU0629460832 USD 84,1234 73,4895 14/01/2022 LU0635178014 USD 55,4784 48,4654 14/01/2022 LU0659579733 EUR 33,7526 33,7526 14/01/2022 LU0659580079 EUR 25,8465 25,8465 14/01/2022 LU0677077884 USD 11,9676 10,4548 14/01/2022 LU0690964092 EUR 214,4069 214,4069 14/01/2022 LU0705291903 EUR 116,303 116,303 14/01/2022 LU0721552544 USD 25,0962 21,9238 14/01/2022 LU0721552973 USD 44,3488 38,7427 14/01/2022 LU0721553864 EUR 106,8521 106,8521 14/01/2022 LU0779800910 USD 16,1889 14,1425 14/01/2022 LU0832435464 EUR 2,8832 2,8832 14/01/2022 LU0839027447 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0846194776 EUR 49,5212 49,5212 14/01/2022 LU0875160326 USD 12,8542 11,2293 14/01/2022 LU0876440578 EUR 94,64 94,64 14/01/2022 LU0879397742 CHF 11,8699 11,3816 14/01/2022 LU0879399441 CHF 14,2513 13,6651 14/01/2022 LU0908500753 EUR 206,3005 206,3005 14/01/2022 LU0908501132 EUR 178,453 178,453 14/01/2022 LU0908501215 EUR 217,2201 217,2201 14/01/2022 LU0908508731 EUR 251,7998 251,7998 14/01/2022 LU0908508814 EUR 25,9064 25,9064 14/01/2022 LU0925589839 EUR 143,3377 143,3377 14/01/2022 LU0942970103 USD 41,7039 36,4322 14/01/2022 LU0942970798 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU0950381748 EUR 10,8458 10,8458 14/01/2022 LU0950668870 EUR 26,2688 26,2688 14/01/2022 LU0950670850 GBP 26,0336 31,175 14/01/2022 LU0950671825 JPY 2491,0198 19,1367 14/01/2022 LU0950672807 CAD 22,7967 15,9084 14/01/2022 LU0950674175 USD 12,2788 10,7267 14/01/2022 LU0950674332 USD 28,3139 24,7348 14/01/2022 LU0950674761 EUR 25,7146 25,7146 14/01/2022 LU0952581584 JPY 10,6544 0,0818 14/01/2022 LU0959211243 EUR 249,3092 249,3092 14/01/2022 LU0959211326 EUR 135,4311 135,4311 14/01/2022 LU0962078753 EUR 236,4215 236,4215 14/01/2022 LU0969639128 EUR 12,6799 12,6799 14/01/2022 LU0977261329 CHF 27,8148 26,6706 14/01/2022 LU1048313891 USD 15,9332 13,9191 14/01/2022 LU1048313974 USD 18,9836 16,5839 14/01/2022 LU1048314196 EUR 13,6968 13,6968 14/01/2022 LU1048314949 USD 14,5859 12,7421 14/01/2022 LU1048315243 EUR 14,8493 14,8493 14/01/2022 LU1048316647 USD 17,6551 15,4233 14/01/2022 LU1048317025 EUR 19,3298 19,3298 14/01/2022 LU1079841273 EUR 1023,327 1023,327 14/01/2022 LU1079842321 EUR 463,532 463,532 14/01/2022 LU1094612022 USD 20,9743 18,323 14/01/2022 LU1109939865 EUR 9,5225 9,5225 14/01/2022 LU1109942653 EUR 16,9649 16,9649 14/01/2022 LU1130155606 EUR 23,2004 23,2004 14/01/2022 LU1169821292 EUR 14,1517 14,1517 14/01/2022 LU1169822266 EUR 17,8562 17,8562 14/01/2022 LU1169830103 EUR 15,5601 15,5601 14/01/2022 LU1190417599 EUR 97,9099 97,9099 14/01/2022 LU1199448058 EUR 96,64 96,64 14/01/2022 LU1215415214 EUR 120,253 120,253 14/01/2022 LU1215451524 EUR 25,5815 25,5815 14/01/2022 LU1215452928 EUR 19,4167 19,4167 14/01/2022 LU1215454460 EUR 16,5443 16,5443 14/01/2022 LU1215461085 USD 17,7499 15,5062 14/01/2022 LU1215461168 USD 21,0083 18,3527 14/01/2022 LU1215461325 EUR 16,7138 16,7138 14/01/2022 LU1230561679 JPY 2961,1861 22,7486 14/01/2022 LU1233598447 USD 105,5354 92,1948 14/01/2022 LU1248511575 USD 1081,3055 944,6191 14/01/2022 LU1254453738 EUR 119,925 119,925 14/01/2022 LU1273488715 EUR 15,7432 15,7432 14/01/2022 LU1280303014 EUR 25,3208 25,3208 14/01/2022 LU1285959703 USD 105,4905 92,1556 14/01/2022 LU1285959885 USD 9,8071 8,5674 14/01/2022 LU1285960032 EUR 91,071 91,071 14/01/2022 LU1287022708 EUR 9,8874 9,8874 14/01/2022 LU1287023003 EUR 167,183 167,183 14/01/2022 LU1287023185 EUR 186,5924 186,5924 14/01/2022 LU1287023268 EUR 263,8052 263,8052 14/01/2022 LU1287023342 EUR 147,73 147,73 14/01/2022 LU1291097779 EUR 11,5644 11,5644 14/01/2022 LU1291098827 EUR 13,01 13,01 14/01/2022 LU1291099718 EUR 13,7125 13,7125 14/01/2022 LU1291101555 EUR 307,2519 307,2519 14/01/2022 LU1291104575 EUR 18,7414 18,7414 14/01/2022 LU1291106356 EUR 12,3221 12,3221 14/01/2022 LU1291109293 EUR 69,8732 69,8732 14/01/2022 LU1291109616 EUR 12,6678 12,6678 14/01/2022 LU1324510525 EUR 10,8954 10,8954 14/01/2022 LU1324516050 USD 10,9582 9,573 14/01/2022 LU1324516308 EUR 12,3353 12,3353 14/01/2022 LU1327051279 USD 9,2495 8,0803 14/01/2022 LU1372156916 EUR 101,87 101,87 14/01/2022 LU1377381717 EUR 161,3951 161,3951 14/01/2022 LU1377381980 EUR 174,8354 174,8354 14/01/2022 LU1377382012 EUR 147,8856 147,8856 14/01/2022 LU1377382103 EUR 155,178 155,178 14/01/2022 LU1377382285 EUR 143,4359 143,4359 14/01/2022 LU1377382368 EUR 223,4882 223,4882 14/01/2022 LU1390062245 EUR 100,9998 100,9998 14/01/2022 LU1390062831 USD 113,8939 99,4967 14/01/2022 LU1399300455 EUR 113,9049 113,9049 14/01/2022 LU1407887162 USD 99,953 87,3181 14/01/2022 LU1407887329 EUR 89,5359 89,5359 14/01/2022 LU1407888996 USD 114,8917 100,3684 14/01/2022 LU1407890547 USD 9,6471 8,4276 14/01/2022 LU1407890620 USD 153,1225 133,7665 14/01/2022 LU1407890976 EUR 103,5242 103,5242 14/01/2022 LU1435356065 USD 10,0866 8,8116 14/01/2022 LU1435356149 USD 101,8393 88,9659 14/01/2022 LU1435356495 EUR 85,8385 85,8385 14/01/2022 LU1437015735 EUR 80,2447 80,2447 14/01/2022 LU1437016204 EUR 52,1394 52,1394 14/01/2022 LU1437016543 EUR 108,9186 108,9186 14/01/2022 LU1437016972 EUR 96,6874 96,6874 14/01/2022 LU1437017863 EUR 111,6401 111,6401 14/01/2022 LU1437018168 EUR 53,7192 53,7192 14/01/2022 LU1437018598 EUR 54,9354 54,9354 14/01/2022 LU1437018838 EUR 69,8135 69,8135 14/01/2022 LU1437024729 EUR 52,6254 52,6254 14/01/2022 LU1437024992 USD 34,8975 30,4862 14/01/2022 LU1440654330 USD 15,6701 13,6893 14/01/2022 LU1452600270 USD 119,174 104,1094 14/01/2022 LU1452600437 EUR 21,2647 21,2647 14/01/2022 LU1459800113 EUR 10,4005 10,4005 14/01/2022 LU1459801434 USD 13,459 11,7577 14/01/2022 LU1459801780 EUR 12,0087 12,0087 14/01/2022 LU1459802754 USD 17,1574 14,9886 14/01/2022 LU1459803059 EUR 14,6182 14,6182 14/01/2022 LU1481202692 EUR 10,6178 10,6178 14/01/2022 LU1481203070 EUR 12,2334 12,2334 14/01/2022 LU1484799769 EUR 14,5347 14,5347 14/01/2022 LU1523098561 EUR 35,4939 35,4939 14/01/2022 LU1525418643 EUR 52,2892 52,2892 14/01/2022 LU1525418726 USD 50,3659 43,9992 14/01/2022 LU1525419294 USD 55,4367 48,429 14/01/2022 LU1547515137 EUR 9,5035 9,5035 14/01/2022 LU1563454310 EUR 53,6286 53,6286 14/01/2022 LU1563454401 EUR 9,5374 9,5374 14/01/2022 LU1571052130 EUR 91,6896 91,6896 14/01/2022 LU1598688189 EUR 174,3818 174,3818 14/01/2022 LU1598689153 EUR 378,0948 378,0948 14/01/2022 LU1598690169 EUR 122,9766 122,9766 14/01/2022 LU1598691050 EUR 106,8318 106,8318 14/01/2022 LU1598691217 EUR 158,8204 158,8204 14/01/2022 LU1600334798 EUR 13,586 13,586 14/01/2022 LU1602144229 EUR 385,5508 385,5508 14/01/2022 LU1602144575 EUR 266,3652 266,3652 14/01/2022 LU1602144732 EUR 237,7172 237,7172 14/01/2022 LU1602144906 EUR 617,1186 617,1186 14/01/2022 LU1602145119 EUR 542,9485 542,9485 14/01/2022 LU1603790731 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU1603795292 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU1603795458 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU1603797074 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU1603797587 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU1605710802 EUR 140,7381 140,7381 14/01/2022 LU1615092217 EUR 18,2029 18,2029 14/01/2022 LU1617164998 EUR 96,565 96,565 14/01/2022 LU1645380368 EUR 15,6549 15,6549 14/01/2022 LU1645381689 EUR 22,8429 22,8429 14/01/2022 LU1645385839 USD 11,8496 10,3517 14/01/2022 LU1645386480 EUR 11,8698 11,8698 14/01/2022 LU1646360971 EUR 58,2023 58,2023 14/01/2022 LU1650487413 EUR 123,5201 123,5201 14/01/2022 LU1650488494 EUR 153,281 153,281 14/01/2022 LU1650489385 EUR 236,3966 236,3966 14/01/2022 LU1650490474 EUR 190,7552 190,7552 14/01/2022 LU1650490805 EUR 18,6615 18,6615 14/01/2022 LU1650491282 EUR 171,5636 171,5636 14/01/2022 LU1650492173 GBP 11,7353 14,0529 14/01/2022 LU1659681313 EUR 117,4016 117,4016 14/01/2022 LU1659681669 EUR 18,5715 18,5715 14/01/2022 LU1681037518 EUR 56,7291 56,7291 14/01/2022 LU1681037864 EUR 261,0394 261,0394 14/01/2022 LU1681038243 EUR 152,8105 152,8105 14/01/2022 LU1681038599 EUR 387,4939 387,4939 14/01/2022 LU1681038672 EUR 271,404 271,404 14/01/2022 LU1681038912 EUR 157,3735 157,3735 14/01/2022 LU1681039134 EUR 190,4134 190,4134 14/01/2022 LU1681039480 EUR 429,6625 429,6625 14/01/2022 LU1681039563 EUR 52,3917 52,3917 14/01/2022 LU1681039647 EUR 225,8943 225,8943 14/01/2022 LU1681040066 EUR 137,26 137,26 14/01/2022 LU1681040496 EUR 240,98 240,98 14/01/2022 LU1681040652 USD 248,7952 217,3453 14/01/2022 LU1681040736 USD 196,9301 172,0364 14/01/2022 LU1681040819 USD 156,9248 137,0881 14/01/2022 LU1681040900 USD 97,7916 85,4299 14/01/2022 LU1681041031 EUR 49,79 49,79 14/01/2022 LU1681041114 EUR 100,5 100,5 14/01/2022 LU1681041205 USD 123,8641 108,2066 14/01/2022 LU1681041387 EUR 16,04 16,04 14/01/2022 LU1681041460 EUR 90,026 90,026 14/01/2022 LU1681041627 EUR 123,7548 123,7548 14/01/2022 LU1681041890 EUR 99,2402 99,2402 14/01/2022 LU1681042518 EUR 257,6313 257,6313 14/01/2022 LU1681042609 EUR 295,2458 295,2458 14/01/2022 LU1681042864 EUR 517,226 517,226 14/01/2022 LU1681043086 EUR 782,615 782,615 14/01/2022 LU1681043599 EUR 422,463 422,463 14/01/2022 LU1681043912 EUR 271,6226 271,6226 14/01/2022 LU1681044480 EUR 37,6768 37,6768 14/01/2022 LU1681044647 EUR 574,9113 574,9113 14/01/2022 LU1681045024 EUR 11,7558 11,7558 14/01/2022 LU1681045370 EUR 5,114 5,114 14/01/2022 LU1681045883 EUR 228,6405 228,6405 14/01/2022 LU1681046006 EUR 291,3209 291,3209 14/01/2022 LU1681046261 EUR 247,03 247,03 14/01/2022 LU1681046345 EUR 114,25 114,25 14/01/2022 LU1681046691 EUR 237,63 237,63 14/01/2022 LU1681046774 EUR 253,11 253,11 14/01/2022 LU1681046931 EUR 109,846 109,846 14/01/2022 LU1681047236 EUR 99,6973 99,6973 14/01/2022 LU1681048127 EUR 234,6358 234,6358 14/01/2022 LU1681048630 EUR 212,0939 212,0939 14/01/2022 LU1681048804 EUR 76,9056 76,9056 14/01/2022 LU1681049109 EUR 116,9336 116,9336 14/01/2022 LU1686830909 USD 91,1851 79,6585 14/01/2022 LU1686831030 EUR 82,0565 82,0565 14/01/2022 LU1708330235 EUR 51,6687 51,6687 14/01/2022 LU1708330318 EUR 51,9558 51,9558 14/01/2022 LU1720938841 USD 14,019 12,2469 14/01/2022 LU1753045415 EUR 29,506 29,506 14/01/2022 LU1753045928 EUR 24,8821 24,8821 14/01/2022 LU1769088581 USD 22,775 19,896 14/01/2022 LU1781540957 USD 16,9096 14,7721 14/01/2022 LU1781541096 GBP 10,7546 12,8785 14/01/2022 LU1781541179 USD 16,0205 13,9954 14/01/2022 LU1781541252 JPY 1881,552 14,4546 14/01/2022 LU1781541849 USD 12,3982 10,831 14/01/2022 LU1792117340 EUR 27,3726 27,3726 14/01/2022 LU1792117696 USD 36,7641 32,1168 14/01/2022 LU1792117779 USD 33,3761 29,1571 14/01/2022 LU1799934903 EUR 21,8893 21,8893 14/01/2022 LU1804202403 EUR 12,201 12,201 14/01/2022 LU1805389258 EUR 10,8764 10,8764 14/01/2022 LU1806495575 USD 53,0651 46,3572 14/01/2022 LU1812090543 EUR 110,564 110,564 14/01/2022 LU1812091194 EUR 45,8996 45,8996 14/01/2022 LU1812092168 EUR 18,1418 18,1418 14/01/2022 LU1829218319 EUR 100,2533 100,2533 14/01/2022 LU1829218582 EUR 22,9899 22,9899 14/01/2022 LU1829218749 EUR 20,2917 20,2917 14/01/2022 LU1829218822 EUR 139,4893 139,4893 14/01/2022 LU1829219127 EUR 154,583 154,583 14/01/2022 LU1829219390 EUR 106,7378 106,7378 14/01/2022 LU1829219556 EUR 99,3413 99,3413 14/01/2022 LU1829219713 EUR 110,6306 110,6306 14/01/2022 LU1829220216 EUR 374,1166 374,1166 14/01/2022 LU1829221024 EUR 54,2316 54,2316 14/01/2022 LU1832418773 EUR 48,6936 48,6936 14/01/2022 LU1834983394 EUR 90,7175 90,7175 14/01/2022 LU1834983477 EUR 21,9287 21,9287 14/01/2022 LU1834983550 EUR 91,599 91,599 14/01/2022 LU1834983634 EUR 162,1527 162,1527 14/01/2022 LU1834983808 EUR 79,7557 79,7557 14/01/2022 LU1834984798 EUR 97,9424 97,9424 14/01/2022 LU1834985845 EUR 101,62 101,62 14/01/2022 LU1834986900 EUR 126,4327 126,4327 14/01/2022 LU1834987890 EUR 93,3717 93,3717 14/01/2022 LU1834987973 EUR 50,3332 50,3332 14/01/2022 LU1834988195 EUR 48,1846 48,1846 14/01/2022 LU1834988278 EUR 46,7616 46,7616 14/01/2022 LU1834988351 EUR 134,3024 134,3024 14/01/2022 LU1834988435 EUR 52,8068 52,8068 14/01/2022 LU1834988518 EUR 85,515 85,515 14/01/2022 LU1834988609 EUR 35,3396 35,3396 14/01/2022 LU1834988781 EUR 28,8967 28,8967 14/01/2022 LU1834988864 EUR 61,7137 61,7137 14/01/2022 LU1838002480 USD 37,2099 32,5062 14/01/2022 LU1841731745 USD 21,316 18,6215 14/01/2022 LU1852211215 USD 11,6894 10,2118 14/01/2022 LU1852211991 EUR 10,4126 10,4126 14/01/2022 LU1859444769 EUR 10,696 10,696 14/01/2022 LU1861132840 EUR 85,3898 85,3898 14/01/2022 LU1861134382 EUR 84,7049 84,7049 14/01/2022 LU1861136247 EUR 93,674 93,674 14/01/2022 LU1861137484 EUR 74,8952 74,8952 14/01/2022 LU1861138961 USD 56,3402 49,2183 14/01/2022 LU1879532940 USD 94,4002 82,4672 14/01/2022 LU1900065811 EUR 124,3004 124,3004 14/01/2022 LU1900066033 EUR 27,0302 27,0302 14/01/2022 LU1900066207 EUR 14,9091 14,9091 14/01/2022 LU1900066462 EUR 22,0473 22,0473 14/01/2022 LU1900066629 EUR 23,9594 23,9594 14/01/2022 LU1900066975 EUR 70,8422 70,8422 14/01/2022 LU1900067601 EUR 21,4195 21,4195 14/01/2022 LU1900067940 EUR 25,5156 25,5156 14/01/2022 LU1900068161 EUR 132,6677 132,6677 14/01/2022 LU1900068328 EUR 67,0325 67,0325 14/01/2022 LU1900068914 EUR 114,7491 114,7491 14/01/2022 LU1900069219 EUR 25,6076 25,6076 14/01/2022 LU1910939849 USD 11,3822 9,9434 14/01/2022 LU1910940268 EUR 10,8215 10,8215 14/01/2022 LU1923627092 EUR 47,4775 47,4775 14/01/2022 LU1931974262 EUR 26,7357 26,7357 14/01/2022 LU1931974429 EUR 27,3166 27,3166 14/01/2022 LU1931974692 USD 27,8012 24,2869 14/01/2022 LU1931974775 JPY 25,4202 0,1953 14/01/2022 LU1931974858 USD 30,9363 27,0257 14/01/2022 LU1931975079 EUR 20,261 20,261 14/01/2022 LU1931975152 EUR 20,4824 20,4824 14/01/2022 LU1931975236 EUR 20,4521 20,4521 14/01/2022 LU1931975319 USD 18,354 16,0339 14/01/2022 LU1940199711 EUR 29,4128 29,4128 14/01/2022 LU1940199984 EUR 21,6881 21,6881 14/01/2022 LU1953136527 EUR 16,3518 16,3518 14/01/2022 LU1953137681 EUR 13,3711 13,3711 14/01/2022 LU1953188833 USD 12,0624 10,5376 14/01/2022 LU1954152853 EUR 11,9793 11,9793 14/01/2022 LU1971906802 EUR 14,6496 14,6496 14/01/2022 LU1974693662 USD 10,8834 9,5076 14/01/2022 LU1974694553 EUR 11,6763 11,6763 14/01/2022 LU1974695790 USD 14,078 12,2984 14/01/2022 LU1974696418 EUR 12,4022 12,4022 14/01/2022 LU2008760592 EUR 9,9605 9,9605 14/01/2022 LU2008761053 EUR 9,9105 9,9105 14/01/2022 LU2008763935 EUR 10,3599 10,3599 14/01/2022 LU2009202107 USD 26,7 23,3249 14/01/2022 LU2018762653 USD 97,9477 85,5663 14/01/2022 LU2023678282 USD 15,14 13,2262 14/01/2022 LU2023678449 USD 16,4502 14,3708 14/01/2022 LU2023678878 USD 14,9148 13,0294 14/01/2022 LU2023679090 USD 24,0502 21,01 14/01/2022 LU2023679256 USD 15,1153 13,2046 14/01/2022 LU2037748345 EUR 61,0238 61,0238 14/01/2022 LU2037748774 EUR 50,0141 50,0141 14/01/2022 LU2037749152 USD 17,8042 15,5536 14/01/2022 LU2037749822 EUR 74,1815 74,1815 14/01/2022 LU2037750168 USD 49,245 43,02 14/01/2022 LU2055175025 USD 35,3073 30,8442 14/01/2022 LU2056738144 USD 29,1966 25,5059 14/01/2022 LU2056738490 EUR 31,7457 31,7457 14/01/2022 LU2056739464 USD 7,3387 6,411 14/01/2022 LU2059756598 EUR 63,977 63,977 14/01/2022 LU2069380306 EUR 204,076 204,076 14/01/2022 LU2089238625 EUR 20,0285 20,0285 14/01/2022 LU2095995895 USD 12,9015 11,2706 14/01/2022 LU2098179695 JPY 1175,6855 9,0319 14/01/2022 LU2098887263 EUR 69,2391 69,2391 14/01/2022 LU2099287448 JPY 995,4521 7,6473 14/01/2022 LU2099289147 EUR 9,511 9,511 14/01/2022 LU2099295466 USD 21,5799 18,852 14/01/2022 LU2099296274 EUR 20,979 20,979 14/01/2022 LU2099991536 USD 13,1854 11,5187 14/01/2022 LU2099992260 EUR 12,869 12,869 14/01/2022 LU2109787122 USD 70,5253 61,6103 14/01/2022 LU2109787395 USD 72,7449 63,5493 14/01/2022 LU2109787478 EUR 75,5282 75,5282 14/01/2022 LU2109787551 USD 57,7403 50,4414 14/01/2022 LU2109787635 EUR 78,14 78,14 14/01/2022 LU2130768844 EUR 68,3573 68,3573 14/01/2022 LU2153616599 EUR 76,4264 76,4264 14/01/2022 LU2178481649 EUR 44,9295 44,9295 14/01/2022 LU2182388236 EUR 49,4527 49,4527 14/01/2022 LU2194286006 EUR 11,3785 11,3785 14/01/2022 LU2194447293 EUR 14,2999 14,2999 14/01/2022 LU2194449075 EUR 11,5796 11,5796 14/01/2022 LU2195226068 EUR 26,8792 26,8792 14/01/2022 LU2196472984 NON DISPONIBILE NON DISPONIBILE 14/01/2022 LU2198882362 USD 26,923 23,5197 14/01/2022 LU2198883410 USD 29,8393 26,0674 14/01/2022 LU2198884491 EUR 25,8362 25,8362 14/01/2022 LU2200146228 USD 56,3423 49,2201 14/01/2022 LU2206597804 EUR 13,4513 13,4513 14/01/2022 LU2206598109 EUR 13,2555 13,2555 14/01/2022 LU2216829809 USD 27,8019 24,2875 14/01/2022 LU2240851688 EUR 59,8495 59,8495 14/01/2022 LU2244386053 EUR 10,0822 10,0822 14/01/2022 LU2244386137 EUR 10,0821 10,0821 14/01/2022 LU2244387457 EUR 9,8691 9,8691 14/01/2022 LU2244387887 EUR 11,026 11,026 14/01/2022 LU2249056297 EUR 62,8902 62,8902 14/01/2022 LU2265794276 USD 8,7013 7,6014 14/01/2022 LU2265794946 EUR 7,3888 7,3888 14/01/2022 LU2300294316 EUR 49,8151 49,8151 14/01/2022 LU2300295396 EUR 49,6099 49,6099 14/01/2022 LU2314312849 EUR 8,4733 8,4733 14/01/2022 LU2329745918 EUR 164,3224 164,3224 14/01/2022 LU2346257210 EUR 9,9705 9,9705 14/01/2022 LU2356220926 EUR 9,9872 9,9872 14/01/2022 LU2370241684 EUR 9,8181 9,8181 14/01/2022 NL0009690239 EUR 44,7738 44,7738 14/01/2022 NL0009690247 EUR 18,4321 18,4321 14/01/2022 NL0009690254 EUR 14,1567 14,1567 14/01/2022 NL0010273801 EUR 20,2777 20,2777 14/01/2022 NL0010408704 EUR 29,3443 29,3443 14/01/2022 NL0010731816 EUR 70,4033 70,4033 14/01/2022 NL0011376074 EUR 48,9087 48,9087 14/01/2022 NL0011683594 EUR 32,9343 32,9343 17/01/2022 DE0002635265 EUR 104,3509 104,3509 17/01/2022 DE0002635299 EUR 19,6424 19,6424 17/01/2022 DE0002635307 EUR 47,7982 47,7982 17/01/2022 DE0005933923 EUR 289,0118 289,0118 17/01/2022 DE0005933931 EUR 135,0571 135,0571 17/01/2022 DE000A0D8Q07 EUR 47,4881 47,4881 17/01/2022 DE000A0D8Q49 USD 90,6464 79,4935 17/01/2022 DE000A0H0728 EUR 22,8689 22,8689 17/01/2022 DE000A0Q4RZ9 EUR 73,8346 73,8346 17/01/2022 FR0007054358 EUR 42,7095 42,7095 17/01/2022 FR0007056841 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0007075494 EUR 59,8369 59,8369 17/01/2022 FR0010010827 EUR 26,8797 26,8797 17/01/2022 FR0010245514 EUR 146,0434 146,0434 17/01/2022 FR0010261198 EUR 161,742 161,742 17/01/2022 FR0010296061 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0010315770 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0010342592 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0010361683 EUR 25,0703 25,0703 17/01/2022 FR0010405431 EUR 1,061 1,061 17/01/2022 FR0010424135 EUR 10,5794 10,5794 17/01/2022 FR0010424143 EUR 1,3145 1,3145 17/01/2022 FR0010429068 EUR 12,7787 12,7787 17/01/2022 FR0010446146 EUR 9,3865 9,3865 17/01/2022 FR0010446658 EUR 9,7387 9,7387 17/01/2022 FR0010446666 EUR 0,9735 0,9735 17/01/2022 FR0010468983 EUR 40,3416 40,3416 17/01/2022 FR0010510800 EUR 103,2457 103,2457 17/01/2022 FR0010524777 EUR 39,5127 39,5127 17/01/2022 FR0010527275 EUR 57,1784 57,1784 17/01/2022 FR0010655712 EUR 288,8648 288,8648 17/01/2022 FR0010655746 EUR 192,6586 192,6586 17/01/2022 FR0010655761 EUR 230,1881 230,1881 17/01/2022 FR0010688176 EUR 90,1165 90,1165 17/01/2022 FR0010688192 EUR 342,0375 342,0375 17/01/2022 FR0010754127 EUR 246,66 246,66 17/01/2022 FR0010754135 EUR 166,82 166,82 17/01/2022 FR0010754143 EUR 309,82 309,82 17/01/2022 FR0010754168 EUR 202,45 202,45 17/01/2022 FR0010754176 EUR 240,78 240,78 17/01/2022 FR0010754184 EUR 274,43 274,43 17/01/2022 FR0010754200 EUR 115,82 115,82 17/01/2022 FR0010755611 EUR 4372,7328 4372,7328 17/01/2022 FR0010756114 EUR 445,7664 445,7664 17/01/2022 FR0010757781 EUR 8,6326 8,6326 17/01/2022 FR0010791194 EUR 6,3843 6,3843 17/01/2022 FR0010821819 EUR 317,9332 317,9332 17/01/2022 FR0010869495 EUR 1,3603 1,3603 17/01/2022 FR0010869578 EUR 27,805 27,805 17/01/2022 FR0011023621 EUR 15,5539 15,5539 17/01/2022 FR0011475078 EUR 150,3489 150,3489 17/01/2022 FR0011550185 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0011607084 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0011660927 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0011720911 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0011758085 EUR 169,4797 169,4797 17/01/2022 FR0013041530 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0013209921 NON DISPONIBILE NON DISPONIBILE 17/01/2022 FR0013284304 EUR 20,8025 20,8025 17/01/2022 FR0014002CG3 EUR 18,9713 18,9713 17/01/2022 FR0014002CH1 EUR 5,51 5,51 17/01/2022 FR0014002H76 EUR 11,5059 11,5059 17/01/2022 FR0014003IY1 NON DISPONIBILE NON DISPONIBILE 17/01/2022 IE0000H445G8 USD 20,6135 18,0773 17/01/2022 IE0000J0F3C5 EUR 102,921 102,921 17/01/2022 IE0000UW95D6 NON DISPONIBILE NON DISPONIBILE 17/01/2022 IE0002EI5AG0 NON DISPONIBILE NON DISPONIBILE 17/01/2022 IE0002PG6CA6 USD 21,4887 18,8448 17/01/2022 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 17/01/2022 IE0005042456 GBP 7,4226 8,8816 17/01/2022 IE0008470928 EUR 38,9939 38,9939 17/01/2022 IE0008471009 EUR 43,751 43,751 17/01/2022 IE000COQKPO9 USD 43,2923 37,9657 17/01/2022 IE000DOZYQJ7 EUR 9,0156 9,0156 17/01/2022 IE000FN81QD2 USD 16,6742 14,6226 17/01/2022 IE000I8IKC59 USD 4,634 4,0638 17/01/2022 IE000I8KRLL9 USD 5,8319 5,1144 17/01/2022 IE000MCVFK47 EUR 28,8212 28,8212 17/01/2022 IE000O8KMPM1 USD 22,8061 20,0001 17/01/2022 IE000RLUE8E9 USD 4,6677 4,0934 17/01/2022 IE000TI21P14 EUR 4,8102 4,8102 17/01/2022 IE000UU299V4 USD 15,8935 13,938 17/01/2022 IE000V93BNU0 USD 4,7413 4,1579 17/01/2022 IE000WF4FCJ3 USD 7,3769 6,4693 17/01/2022 IE0031442068 USD 46,4411 40,7271 17/01/2022 IE0032077012 USD 381,9111 334,9216 17/01/2022 IE0032523478 EUR 137,5085 137,5085 17/01/2022 IE0032895942 USD 122,9442 107,8174 17/01/2022 IE00B02KXH56 USD 16,9643 14,877 17/01/2022 IE00B02KXK85 USD 106,9638 93,8032 17/01/2022 IE00B02KXL92 EUR 71,1477 71,1477 17/01/2022 IE00B02KXM00 EUR 47,7478 47,7478 17/01/2022 IE00B0M62Q58 USD 67,5518 59,2404 17/01/2022 IE00B0M62S72 EUR 21,7059 21,7059 17/01/2022 IE00B0M62X26 EUR 236,7191 236,7191 17/01/2022 IE00B0M63060 GBP 7,9232 9,4806 17/01/2022 IE00B0M63177 USD 48,6897 42,699 17/01/2022 IE00B0M63284 EUR 42,1376 42,1376 17/01/2022 IE00B0M63391 USD 54,658 47,933 17/01/2022 IE00B0M63516 USD 24,1137 21,1468 17/01/2022 IE00B0M63623 USD 90,2473 79,1435 17/01/2022 IE00B0M63730 USD 63,6252 55,7969 17/01/2022 IE00B14X4M10 USD 87,287 76,5474 17/01/2022 IE00B14X4N27 EUR 41,6856 41,6856 17/01/2022 IE00B14X4Q57 EUR 142,6878 142,6878 17/01/2022 IE00B14X4S71 USD 132,3926 116,1033 17/01/2022 IE00B14X4T88 USD 24,1814 21,2062 17/01/2022 IE00B1FZS244 USD 26,1287 22,9139 17/01/2022 IE00B1FZS350 USD 29,6446 25,9972 17/01/2022 IE00B1FZS467 USD 33,3349 29,2334 17/01/2022 IE00B1FZS574 USD 11,56 10,1377 17/01/2022 IE00B1FZS681 EUR 172,1079 172,1079 17/01/2022 IE00B1FZS798 USD 205,4192 180,1449 17/01/2022 IE00B1FZS806 EUR 222,8966 222,8966 17/01/2022 IE00B1FZS913 EUR 265,5954 265,5954 17/01/2022 IE00B1FZSB30 GBP 13,6157 16,292 17/01/2022 IE00B1FZSC47 USD 252,0762 221,0613 17/01/2022 IE00B1FZSD53 GBP 20,9004 25,0086 17/01/2022 IE00B1FZSF77 USD 35,6377 31,2529 17/01/2022 IE00B1TXK627 USD 66,4692 58,291 17/01/2022 IE00B1TXLS18 GBP 6,6467 7,9532 17/01/2022 IE00B1W57M07 USD 29,8868 26,2096 17/01/2022 IE00B1XNH568 EUR 16,49 16,49 17/01/2022 IE00B1XNHC34 USD 11,1553 9,7828 17/01/2022 IE00B1YZSC51 EUR 29,8832 29,8832 17/01/2022 IE00B23D8S39 USD 28,9929 25,4257 17/01/2022 IE00B23D8X81 EUR 11,1101 11,1101 17/01/2022 IE00B23D9570 USD 9,6913 8,4989 17/01/2022 IE00B23LNQ02 USD 26,3005 23,0645 17/01/2022 IE00B27YCK28 USD 14,6424 12,8408 17/01/2022 IE00B2NPKV68 USD 104,2527 91,4257 17/01/2022 IE00B2QWDY88 USD 41,8191 36,6738 17/01/2022 IE00B3B8Q275 EUR 154,647 154,647 17/01/2022 IE00B3BPCH51 EUR 99,455 99,455 17/01/2022 IE00B3CNHG25 USD 32,1078 28,1573 17/01/2022 IE00B3CNHJ55 USD 96,2696 84,4248 17/01/2022 IE00B3DKXQ41 EUR 124,6499 124,6499 17/01/2022 IE00B3DWVS88 USD 56,4548 49,5087 17/01/2022 IE00B3F81R35 EUR 132,1359 132,1359 17/01/2022 IE00B3FH7618 EUR 96,9305 96,9305 17/01/2022 IE00B3RBWM25 USD 122,2531 107,2113 17/01/2022 IE00B3S1J086 USD 76,7704 67,3247 17/01/2022 IE00B3S5XW04 EUR 65,8245 65,8245 17/01/2022 IE00B3T9LM79 EUR 58,7014 58,7014 17/01/2022 IE00B3VPKB53 USD 452,9113 397,1861 17/01/2022 IE00B3VSSL01 USD 410,5498 360,0367 17/01/2022 IE00B3VTMJ91 EUR 110,83 110,83 17/01/2022 IE00B3VTML14 EUR 136,6859 136,6859 17/01/2022 IE00B3VVMM84 USD 68,2166 59,8234 17/01/2022 IE00B3VWM098 USD 491,2902 430,8429 17/01/2022 IE00B3VWMM18 EUR 281,827 281,827 17/01/2022 IE00B3VWN179 USD 113,2985 99,3585 17/01/2022 IE00B3VWN393 USD 136,7091 119,8887 17/01/2022 IE00B3WMTH43 USD 627,0247 549,877 17/01/2022 IE00B3X3R831 USD 29,6792 26,0275 17/01/2022 IE00B3XM3R14 USD 507,6256 445,1685 17/01/2022 IE00B3XXRP09 USD 88,4096 77,5319 17/01/2022 IE00B3Y8D011 EUR 13,2306 13,2306 17/01/2022 IE00B3YC1100 USD 555,5836 487,2258 17/01/2022 IE00B3YCGJ38 USD 879,7367 771,4958 17/01/2022 IE00B3YLTY66 USD 203,3335 178,3158 17/01/2022 IE00B3Z0X395 USD 62,5676 54,8694 17/01/2022 IE00B3Z3FS74 USD 57,3727 50,3137 17/01/2022 IE00B3ZW0K18 EUR 101,647 101,647 17/01/2022 IE00B42Q4896 USD 302,27 265,0794 17/01/2022 IE00B42Z5J44 EUR 60,4077 60,4077 17/01/2022 IE00B435BG20 USD 591,7856 518,9736 17/01/2022 IE00B435CG94 USD 402,2147 352,7271 17/01/2022 IE00B43QJJ40 USD 30,3416 26,6084 17/01/2022 IE00B441G979 EUR 76,6672 76,6672 17/01/2022 IE00B449XP68 USD 644,4767 565,1817 17/01/2022 IE00B44CND37 USD 110,329 96,7544 17/01/2022 IE00B44T3H88 USD 8,481 7,4375 17/01/2022 IE00B44Z5B48 USD 198,5726 174,1407 17/01/2022 IE00B4613386 USD 64,5298 56,5902 17/01/2022 IE00B466KX20 USD 84,6978 74,2768 17/01/2022 IE00B469F816 USD 68,7184 60,2634 17/01/2022 IE00B46G8275 USD 79,6223 69,8257 17/01/2022 IE00B4K48X80 EUR 68,1159 68,1159 17/01/2022 IE00B4K6B022 EUR 45,1829 45,1829 17/01/2022 IE00B4L5Y983 USD 87,8197 77,0146 17/01/2022 IE00B4L5YC18 USD 42,1657 36,9777 17/01/2022 IE00B4L5YX21 USD 51,1311 44,84 17/01/2022 IE00B4L5ZG21 EUR 118,593 118,593 17/01/2022 IE00B4L60045 EUR 110,2906 110,2906 17/01/2022 IE00B4PY7Y77 USD 101,7616 89,2411 17/01/2022 IE00B4QNHH68 EUR 398,5636 398,5636 17/01/2022 IE00B4QNHZ41 EUR 1,5762 1,5762 17/01/2022 IE00B4TS3815 USD 22,3075 19,5628 17/01/2022 IE00B4WPHX27 USD 20,2729 17,7786 17/01/2022 IE00B4WXJD03 USD 47,6625 41,7982 17/01/2022 IE00B4WXJG34 EUR 161,6565 161,6565 17/01/2022 IE00B4WXJH41 EUR 190,2491 190,2491 17/01/2022 IE00B4WXJJ64 EUR 129,5111 129,5111 17/01/2022 IE00B4X9L533 USD 31,8895 27,9659 17/01/2022 IE00B4YBJ215 USD 82,7958 72,6088 17/01/2022 IE00B52MJD48 JPY 27385,2205 209,6235 17/01/2022 IE00B52MJY50 USD 174,6023 153,1196 17/01/2022 IE00B52SF786 USD 189,2025 165,9234 17/01/2022 IE00B52SFT06 USD 461,9802 405,1392 17/01/2022 IE00B52VJ196 EUR 63,2572 63,2572 17/01/2022 IE00B52XQP83 USD 34,934 30,6358 17/01/2022 IE00B5377D42 USD 44,9469 39,4167 17/01/2022 IE00B539F030 GBP 121,4389 145,3088 17/01/2022 IE00B53H0131 USD 90,0401 78,6583 17/01/2022 IE00B53L3W79 EUR 145,7675 145,7675 17/01/2022 IE00B53L4X51 EUR 111,5451 111,5451 17/01/2022 IE00B53QDK08 USD 185,218 162,4292 17/01/2022 IE00B53QG562 EUR 152,1911 152,1911 17/01/2022 IE00B53SZB19 USD 881,8621 773,3597 17/01/2022 IE00B57S5Q22 USD 49,5385 43,4434 17/01/2022 IE00B58HMN42 EUR 71,9837 71,9837 17/01/2022 IE00B5B5TG76 EUR 42,2864 42,2864 17/01/2022 IE00B5BD5K76 EUR 16,4776 16,4776 17/01/2022 IE00B5BMR087 USD 476,1773 417,5895 17/01/2022 IE00B5KQNG97 USD 47,1869 41,2221 17/01/2022 IE00B5L01S80 USD 27,0233 23,6984 17/01/2022 IE00B5L8K969 USD 191,6264 168,0491 17/01/2022 IE00B5LJZQ16 USD 12,3095 10,795 17/01/2022 IE00B5LP3W10 USD 56,5161 49,5625 17/01/2022 IE00B5M1WJ87 EUR 23,0859 23,0859 17/01/2022 IE00B5M4WH52 USD 50,6395 44,4089 17/01/2022 IE00B5MTWD60 EUR 75,0625 75,0625 17/01/2022 IE00B5NDLN01 USD 152,7037 133,9154 17/01/2022 IE00B5SG8Z57 USD 14,7892 12,9696 17/01/2022 IE00B5SSQT16 USD 12,6128 11,0609 17/01/2022 IE00B5V87390 USD 151,6076 132,9541 17/01/2022 IE00B5VX7566 USD 39,1479 34,3312 17/01/2022 IE00B5W4TY14 USD 199,0448 174,5548 17/01/2022 IE00B5WHFQ43 USD 132,3434 116,0602 17/01/2022 IE00B5ZR2157 EUR 99,0453 99,0453 17/01/2022 IE00B60SWW18 EUR 108,7761 108,7761 17/01/2022 IE00B60SWX25 EUR 98,1345 98,1345 17/01/2022 IE00B60SWY32 EUR 292,7973 292,7973 17/01/2022 IE00B60SWZ49 EUR 75,2308 75,2308 17/01/2022 IE00B60SX063 EUR 115,1311 115,1311 17/01/2022 IE00B60SX170 USD 129,9571 113,9675 17/01/2022 IE00B60SX287 USD 75,198 65,9458 17/01/2022 IE00B60SX394 USD 94,0729 82,4984 17/01/2022 IE00B60SX402 USD 105,59 92,5984 17/01/2022 IE00B66F4759 EUR 101,8517 101,8517 17/01/2022 IE00B67B7N93 USD 101,0702 88,2941 17/01/2022 IE00B6SPMN59 USD 81,3413 71,3332 17/01/2022 IE00B6TLBW47 USD 99,6675 87,4046 17/01/2022 IE00B6X2VY59 EUR 95,3572 95,3572 17/01/2022 IE00B6YX5B26 USD 15,3359 13,449 17/01/2022 IE00B6YX5C33 USD 466,0601 408,7171 17/01/2022 IE00B6YX5D40 USD 72,209 63,3246 17/01/2022 IE00B6YX5F63 EUR 51,8556 51,8556 17/01/2022 IE00B6YX5J02 USD 30,5593 26,7994 17/01/2022 IE00B6YX5M31 EUR 57,1995 57,1995 17/01/2022 IE00B74DQ490 USD 95,3986 83,661 17/01/2022 IE00B77D4428 USD 114,1257 99,6992 17/01/2022 IE00B78JSG98 USD 103,0101 89,9887 17/01/2022 IE00B7J7TB45 USD 101,9842 89,4363 17/01/2022 IE00B7K93397 USD 75,4552 65,917 17/01/2022 IE00B7LW6Y90 EUR 168,2055 168,2055 17/01/2022 IE00B7N3YW49 USD 98,6205 86,154 17/01/2022 IE00B7WK2W23 USD 184,5279 161,824 17/01/2022 IE00B802KR88 USD 70,4378 61,7713 17/01/2022 IE00B810Q511 GBP 33,2495 39,785 17/01/2022 IE00B86MWN23 EUR 54,8603 54,8603 17/01/2022 IE00B8CJW150 USD 38,6726 33,9144 17/01/2022 IE00B8FHGS14 USD 59,4225 52,1113 17/01/2022 IE00B8GF1M35 USD 41,8006 3