15/07/2020 DE0002635265 EUR 107,1832 107,1832 15/07/2020 DE0002635299 EUR 14,292 14,292 15/07/2020 DE0002635307 EUR 37,0298 37,0298 15/07/2020 DE0005933923 EUR 228,507 228,507 15/07/2020 DE0005933931 EUR 110,2683 110,2683 15/07/2020 DE000A0D8Q07 EUR 36,8251 36,8251 15/07/2020 DE000A0D8Q49 USD 58,7905 51,3723 15/07/2020 DE000A0H0728 EUR 14,9333 14,9333 15/07/2020 DE000A0Q4RZ9 EUR 75,6717 75,6717 15/07/2020 FR0007054358 EUR 32,7749 32,7749 15/07/2020 FR0007056841 EUR 234,8751 234,8751 15/07/2020 FR0007075494 EUR 43,1415 43,1415 15/07/2020 FR0010010827 EUR 19,5246 19,5246 15/07/2020 FR0010245514 EUR 124,8163 124,8163 15/07/2020 FR0010261198 EUR 121,8092 121,8092 15/07/2020 FR0010296061 EUR 274,2956 274,2956 15/07/2020 FR0010315770 EUR 198,8021 198,8021 15/07/2020 FR0010361683 EUR 14,5026 14,5026 15/07/2020 FR0010405431 EUR 0,7249 0,7249 15/07/2020 FR0010424135 EUR 14,8156 14,8156 15/07/2020 FR0010424143 EUR 2,6663 2,6663 15/07/2020 FR0010429068 EUR 10,633 10,633 15/07/2020 FR0010446146 EUR 14,3842 14,3842 15/07/2020 FR0010446658 EUR 5,489 5,489 15/07/2020 FR0010446666 EUR 2,3527 2,3527 15/07/2020 FR0010468983 EUR 24,5135 24,5135 15/07/2020 FR0010510800 EUR 104,3353 104,3353 15/07/2020 FR0010524777 EUR 32,0009 32,0009 15/07/2020 FR0010527275 EUR 39,8726 39,8726 15/07/2020 FR0010655712 EUR 235,5734 235,5734 15/07/2020 FR0010655720 EUR 100,6552 100,6552 15/07/2020 FR0010655746 EUR 161,1554 161,1554 15/07/2020 FR0010655761 EUR 166,9431 166,9431 15/07/2020 FR0010688176 EUR 54,3738 54,3738 15/07/2020 FR0010688192 EUR 306,9414 306,9414 15/07/2020 FR0010754127 EUR 225,17 225,17 15/07/2020 FR0010754135 EUR 168,18 168,18 15/07/2020 FR0010754143 EUR 315,17 315,17 15/07/2020 FR0010754168 EUR 204,18 204,18 15/07/2020 FR0010754176 EUR 243,07 243,07 15/07/2020 FR0010754184 EUR 278,64 278,64 15/07/2020 FR0010754200 EUR 117,11 117,11 15/07/2020 FR0010755611 EUR 2117,1776 2117,1776 15/07/2020 FR0010756072 EUR 264,5656 264,5656 15/07/2020 FR0010756114 EUR 314,7639 314,7639 15/07/2020 FR0010757781 EUR 12,0806 12,0806 15/07/2020 FR0010791194 EUR 10,095 10,095 15/07/2020 FR0010821819 EUR 238,1472 238,1472 15/07/2020 FR0010821850 EUR 70,24 70,24 15/07/2020 FR0010823385 EUR 51,95 51,95 15/07/2020 FR0010869495 EUR 2,4284 2,4284 15/07/2020 FR0010869578 EUR 27,2671 27,2671 15/07/2020 FR0010900076 EUR 47,3022 47,3022 15/07/2020 FR0011023621 EUR 16,9424 16,9424 15/07/2020 FR0011023639 EUR 364,1205 364,1205 15/07/2020 FR0011023654 EUR 285,5994 285,5994 15/07/2020 FR0011475078 EUR 121,5741 121,5741 15/07/2020 FR0011550185 EUR 13,3479 13,3479 15/07/2020 FR0011607084 USD 66,1444 57,7983 15/07/2020 FR0011660927 EUR 132,6239 132,6239 15/07/2020 FR0011720911 USD 175,8118 153,6279 15/07/2020 FR0011758085 EUR 114,0893 114,0893 15/07/2020 FR0012805687 EUR 179,1618 179,1618 15/07/2020 FR0013041530 EUR 10,9313 10,9313 15/07/2020 FR0013209921 USD 147,4801 128,8711 15/07/2020 FR0013284304 EUR 21,0462 21,0462 15/07/2020 IE0005042456 GBP 6,1718 6,8167 15/07/2020 IE0008470928 EUR 31,6055 31,6055 15/07/2020 IE0008471009 EUR 34,6279 34,6279 15/07/2020 IE0031442068 USD 32,1309 28,0766 15/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE0032523478 EUR 138,2245 138,2245 15/07/2020 IE0032895942 USD 130,2305 113,7981 15/07/2020 IE00B02KXH56 USD 14,4285 12,6079 15/07/2020 IE00B02KXK85 USD 124,9095 109,1485 15/07/2020 IE00B02KXL92 EUR 56,1249 56,1249 15/07/2020 IE00B02KXM00 EUR 34,7503 34,7503 15/07/2020 IE00B0M62Q58 USD 48,9067 42,7357 15/07/2020 IE00B0M62S72 EUR 16,2238 16,2238 15/07/2020 IE00B0M62X26 EUR 215,9735 215,9735 15/07/2020 IE00B0M63060 GBP 5,7375 6,337 15/07/2020 IE00B0M63177 USD 41,4877 36,2528 15/07/2020 IE00B0M63284 EUR 37,3235 37,3235 15/07/2020 IE00B0M63391 USD 41,8985 36,6118 15/07/2020 IE00B0M63516 USD 25,1723 21,9961 15/07/2020 IE00B0M63623 USD 55,4257 48,4321 15/07/2020 IE00B0M63730 USD 58,6708 51,2677 15/07/2020 IE00B14X4M10 USD 60,5959 52,9499 15/07/2020 IE00B14X4N27 EUR 32,3186 32,3186 15/07/2020 IE00B14X4Q57 EUR 143,7149 143,7149 15/07/2020 IE00B14X4S71 USD 135,4097 118,3238 15/07/2020 IE00B14X4T88 USD 20,7466 18,1288 15/07/2020 IE00B1FZS244 USD 23,7196 20,7267 15/07/2020 IE00B1FZS350 USD 21,9618 19,1907 15/07/2020 IE00B1FZS467 USD 27,6471 24,1586 15/07/2020 IE00B1FZS574 USD 13,6872 11,9602 15/07/2020 IE00B1FZS681 EUR 173,8086 173,8086 15/07/2020 IE00B1FZS798 USD 223,632 195,4142 15/07/2020 IE00B1FZS806 EUR 227,2455 227,2455 15/07/2020 IE00B1FZS913 EUR 275,0369 275,0369 15/07/2020 IE00B1FZSB30 GBP 14,8856 16,4409 15/07/2020 IE00B1FZSC47 USD 235,3976 205,6952 15/07/2020 IE00B1FZSF77 USD 23,6542 20,6695 15/07/2020 IE00B1TXK627 USD 45,802 40,0227 15/07/2020 IE00B1TXLS18 GBP 4,9908 5,5123 15/07/2020 IE00B1W57M07 USD 34,4236 30,08 15/07/2020 IE00B1XNH568 EUR 12,1857 12,1857 15/07/2020 IE00B1XNHC34 USD 8,0888 7,0682 15/07/2020 IE00B1YZSC51 EUR 23,1256 23,1256 15/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00B27YCK28 USD 12,9727 11,3358 15/07/2020 IE00B2NPKV68 USD 109,4098 95,6045 15/07/2020 IE00B2QWDY88 USD 38,5742 33,7069 15/07/2020 IE00B3B8Q275 EUR 158,9478 158,9478 15/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00B3CNHG25 USD 38,7451 33,8563 15/07/2020 IE00B3CNHJ55 USD 62,3534 54,4857 15/07/2020 IE00B3DKXQ41 EUR 127,6769 127,6769 15/07/2020 IE00B3DWVS88 USD 46,9247 41,0038 15/07/2020 IE00B3F81R35 EUR 132,2936 132,2936 15/07/2020 IE00B3FH7618 EUR 97,9866 97,9866 15/07/2020 IE00B3RBWM25 USD 90,5651 79,1376 15/07/2020 IE00B3S1J086 USD 45,9495 40,1516 15/07/2020 IE00B3S5XW04 EUR 67,1125 67,1125 15/07/2020 IE00B3T9LM79 EUR 58,6461 58,6461 15/07/2020 IE00B3VPKB53 USD 364,6211 318,6133 15/07/2020 IE00B3VSSL01 USD 265,3422 231,8614 15/07/2020 IE00B3VTMJ91 EUR 111,6169 111,6169 15/07/2020 IE00B3VTML14 EUR 137,9711 137,9711 15/07/2020 IE00B3VVMM84 USD 58,4989 51,1175 15/07/2020 IE00B3VWM098 USD 321,3352 280,7892 15/07/2020 IE00B3VWMM18 EUR 192,4862 192,4862 15/07/2020 IE00B3VWN179 USD 114,41 99,9738 15/07/2020 IE00B3VWN393 USD 141,9 123,9951 15/07/2020 IE00B3WMTH43 USD 480,0442 419,4724 15/07/2020 IE00B3X3R831 USD 32,0188 27,9787 15/07/2020 IE00B3XM3R14 USD 338,5832 295,8609 15/07/2020 IE00B3XXRP09 USD 61,218 53,4935 15/07/2020 IE00B3Y8D011 EUR 12,0049 12,0049 15/07/2020 IE00B3YC1100 USD 368,9095 322,3606 15/07/2020 IE00B3YCGJ38 USD 595,8238 520,643 15/07/2020 IE00B3YLTY66 USD 145,628 127,2527 15/07/2020 IE00B3Z0X395 USD 47,4987 41,5053 15/07/2020 IE00B3Z3FS74 USD 47,5473 41,5478 15/07/2020 IE00B3ZW0K18 EUR 70,6531 70,6531 15/07/2020 IE00B42Q4896 USD 174,5817 152,553 15/07/2020 IE00B42Z5J44 EUR 47,179 47,179 15/07/2020 IE00B435BG20 USD 447,1919 390,7654 15/07/2020 IE00B435CG94 USD 213,951 186,9547 15/07/2020 IE00B43QJJ40 USD 31,3142 27,363 15/07/2020 IE00B441G979 EUR 55,6439 55,6439 15/07/2020 IE00B449XP68 USD 434,0115 379,2481 15/07/2020 IE00B44CND37 USD 118,4182 103,4762 15/07/2020 IE00B44T3H88 USD 9,7903 8,555 15/07/2020 IE00B44Z5B48 USD 143,576 125,4596 15/07/2020 IE00B4613386 USD 68,9684 60,266 15/07/2020 IE00B466KX20 USD 71,9183 62,8437 15/07/2020 IE00B469F816 USD 56,7578 49,5961 15/07/2020 IE00B46G8275 USD 66,7638 58,3396 15/07/2020 IE00B4K48X80 EUR 50,8889 50,8889 15/07/2020 IE00B4K6B022 EUR 35,7501 35,7501 15/07/2020 IE00B4L5Y983 USD 62,2172 54,3667 15/07/2020 IE00B4L5YC18 USD 34,875 30,4745 15/07/2020 IE00B4L5YX21 USD 42,6632 37,28 15/07/2020 IE00B4L5ZG21 EUR 118,9769 118,9769 15/07/2020 IE00B4L60045 EUR 110,1731 110,1731 15/07/2020 IE00B4PY7Y77 USD 97,5175 85,2128 15/07/2020 IE00B4QNHH68 EUR 277,881 277,881 15/07/2020 IE00B4QNHZ41 EUR 2,819 2,819 15/07/2020 IE00B4TS3815 USD 19,9451 17,4284 15/07/2020 IE00B4WPHX27 USD 12,5046 10,9268 15/07/2020 IE00B4WXJD03 USD 40,7978 35,6499 15/07/2020 IE00B4WXJG34 EUR 163,2525 163,2525 15/07/2020 IE00B4WXJH41 EUR 194,7362 194,7362 15/07/2020 IE00B4WXJJ64 EUR 132,4162 132,4162 15/07/2020 IE00B4X9L533 USD 23,03 20,1241 15/07/2020 IE00B4YBJ215 USD 54,0248 47,208 15/07/2020 IE00B52MJD48 JPY 21877,0518 178,9534 15/07/2020 IE00B52MJY50 USD 141,3735 123,535 15/07/2020 IE00B52SF786 USD 126,2672 110,3348 15/07/2020 IE00B52SFT06 USD 316,6499 276,6951 15/07/2020 IE00B52VJ196 EUR 47,3791 47,3791 15/07/2020 IE00B52XQP83 USD 27,0522 23,6388 15/07/2020 IE00B5377D42 USD 34,6077 30,2409 15/07/2020 IE00B539F030 GBP 95,3115 105,27 15/07/2020 IE00B53H0131 USD 55,0448 48,0993 15/07/2020 IE00B53L3W79 EUR 111,2595 111,2595 15/07/2020 IE00B53L4X51 EUR 78,9205 78,9205 15/07/2020 IE00B53QDK08 USD 153,2957 133,9529 15/07/2020 IE00B53QG562 EUR 114,4093 114,4093 15/07/2020 IE00B53SZB19 USD 602,1046 526,1312 15/07/2020 IE00B57S5Q22 USD 39,2042 34,2574 15/07/2020 IE00B58HMN42 EUR 45,094 45,094 15/07/2020 IE00B5B5TG76 EUR 33,6071 33,6071 15/07/2020 IE00B5BD5K76 EUR 12,7898 12,7898 15/07/2020 IE00B5BMR087 USD 323,5668 282,7393 15/07/2020 IE00B5KQNG97 USD 32,6433 28,5244 15/07/2020 IE00B5L01S80 USD 20,0779 17,5445 15/07/2020 IE00B5L8K969 USD 162,3975 141,9062 15/07/2020 IE00B5LJZQ16 USD 10,4472 9,129 15/07/2020 IE00B5LP3W10 USD 51,434 44,9441 15/07/2020 IE00B5M1WJ87 EUR 20,704 20,704 15/07/2020 IE00B5M4WH52 USD 56,9901 49,7991 15/07/2020 IE00B5MTWD60 EUR 45,1516 45,1516 15/07/2020 IE00B5NDLN01 USD 121,4748 106,1472 15/07/2020 IE00B5SG8Z57 USD 12,5126 10,9338 15/07/2020 IE00B5SSQT16 USD 10,8332 9,4663 15/07/2020 IE00B5V87390 USD 113,4508 99,1356 15/07/2020 IE00B5VX7566 USD 33,0738 28,9006 15/07/2020 IE00B5W4TY14 USD 150,4295 131,4484 15/07/2020 IE00B5WHFQ43 USD 78,732 68,7976 15/07/2020 IE00B5ZR2157 EUR 99,6688 99,6688 15/07/2020 IE00B60SWW18 EUR 81,8201 81,8201 15/07/2020 IE00B60SWX25 EUR 75,1959 75,1959 15/07/2020 IE00B60SWY32 EUR 219,3432 219,3432 15/07/2020 IE00B60SWZ49 EUR 54,505 54,505 15/07/2020 IE00B60SX063 EUR 86,4554 86,4554 15/07/2020 IE00B60SX170 USD 88,5216 77,352 15/07/2020 IE00B60SX287 USD 62,0204 54,1947 15/07/2020 IE00B60SX394 USD 66,613 58,2078 15/07/2020 IE00B60SX402 USD 71,5309 62,5052 15/07/2020 IE00B66F4759 EUR 97,3025 97,3025 15/07/2020 IE00B67B7N93 USD 101,4456 88,6452 15/07/2020 IE00B6SPMN59 USD 60,7238 53,0617 15/07/2020 IE00B6TLBW47 USD 100,6995 87,9933 15/07/2020 IE00B6X2VY59 EUR 94,2753 94,2753 15/07/2020 IE00B6YX5B26 USD 13,1027 11,4494 15/07/2020 IE00B6YX5C33 USD 322,4875 281,7961 15/07/2020 IE00B6YX5D40 USD 51,7208 45,1947 15/07/2020 IE00B6YX5F63 EUR 52,3055 52,3055 15/07/2020 IE00B6YX5M31 EUR 54,5444 54,5444 15/07/2020 IE00B74DQ490 USD 91,4633 79,9225 15/07/2020 IE00B77D4428 USD 79,4499 69,4249 15/07/2020 IE00B78JSG98 USD 72,1808 63,0731 15/07/2020 IE00B7J7TB45 USD 104,6693 91,4622 15/07/2020 IE00B7K93397 USD 52,3023 45,7028 15/07/2020 IE00B7LW6Y90 EUR 167,4727 167,4727 15/07/2020 IE00B7N3YW49 USD 93,7721 81,94 15/07/2020 IE00B7WK2W23 USD 157,0317 137,2175 15/07/2020 IE00B802KR88 USD 53,7288 46,9493 15/07/2020 IE00B810Q511 GBP 27,6688 30,5598 15/07/2020 IE00B86MWN23 EUR 45,4522 45,4522 15/07/2020 IE00B8CJW150 USD 25,7701 22,5184 15/07/2020 IE00B8FHGS14 USD 49,9595 43,6556 15/07/2020 IE00B8GF1M35 USD 29,8402 26,075 15/07/2020 IE00B8GKDB10 USD 49,532 43,2821 15/07/2020 IE00B8KGV557 USD 28,6577 25,0417 15/07/2020 IE00B8X9NY41 EUR 28,981 28,981 15/07/2020 IE00B910VR50 EUR 49,3109 49,3109 15/07/2020 IE00B945VV12 EUR 29,0824 29,0824 15/07/2020 IE00B94ZB998 USD 44,7449 39,099 15/07/2020 IE00B95PGT31 USD 30,0333 26,2437 15/07/2020 IE00B979GK47 EUR 6,3736 6,3736 15/07/2020 IE00B99FL386 USD 44,0593 38,4999 15/07/2020 IE00B9CQXS71 USD 26,6978 23,3291 15/07/2020 IE00B9F5YL18 USD 23,6083 20,6294 15/07/2020 IE00B9KNR336 USD 43,6937 38,1804 15/07/2020 IE00B9M6RS56 EUR 90,1868 90,1868 15/07/2020 IE00BBQ2W338 USD 50,561 44,1812 15/07/2020 IE00BC7GZJ81 USD 51,3897 44,9054 15/07/2020 IE00BC7GZW19 EUR 30,0609 30,0609 15/07/2020 IE00BC7GZX26 USD 51,4888 44,992 15/07/2020 IE00BCLWRF22 EUR 36,7763 36,7763 15/07/2020 IE00BCRY6003 USD 87,3258 76,3071 15/07/2020 IE00BCRY6557 EUR 99,8957 99,8957 15/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BD49R243 USD 46,784 40,8808 15/07/2020 IE00BD49R912 EUR 53,7231 53,7231 15/07/2020 IE00BD49RB39 EUR 54,8132 54,8132 15/07/2020 IE00BD49RJ15 EUR 54,9843 54,9843 15/07/2020 IE00BD49RK20 EUR 56,0379 56,0379 15/07/2020 IE00BD4DX952 USD 13,3126 11,6328 15/07/2020 IE00BD4DXB77 EUR 13,4813 13,4813 15/07/2020 IE00BD4TXS21 USD 17,8497 15,5974 15/07/2020 IE00BD4TY451 AUD 29,6466 18,1959 15/07/2020 IE00BD4TYG73 EUR 26,2832 26,2832 15/07/2020 IE00BD5KGK77 USD 37,8905 33,1095 15/07/2020 IE00BD6FTQ80 USD 14,0837 12,3066 15/07/2020 IE00BD6GCF16 USD 19,249 16,8202 15/07/2020 IE00BD6RZT93 USD 17,4432 15,2422 15/07/2020 IE00BD6RZW23 EUR 14,5497 14,5497 15/07/2020 IE00BD8D5H32 EUR 9,3077 9,3077 15/07/2020 IE00BD8ZCY59 USD 50,4808 44,1111 15/07/2020 IE00BD8ZD313 USD 51,922 45,3705 15/07/2020 IE00BD9MMD49 USD 107,399 93,8474 15/07/2020 IE00BD9MMF62 EUR 99,343 99,343 15/07/2020 IE00BDB7J586 USD 39,337 34,3735 15/07/2020 IE00BDBRDM35 EUR 5,337 5,337 15/07/2020 IE00BDD48R20 USD 51,7158 45,1903 15/07/2020 IE00BDDRDY39 EUR 94,651 94,651 15/07/2020 IE00BDDRF700 USD 10,7061 9,3552 15/07/2020 IE00BDDRF924 USD 10,1638 8,8813 15/07/2020 IE00BDF12W49 USD 18,7534 16,3871 15/07/2020 IE00BDF16007 EUR 12,7039 12,7039 15/07/2020 IE00BDF16114 EUR 13,1305 13,1305 15/07/2020 IE00BDFBTK17 USD 19,3661 16,9225 15/07/2020 IE00BDFBTQ78 USD 22,9172 20,0255 15/07/2020 IE00BDFBTR85 USD 21,6548 18,9224 15/07/2020 IE00BDFC6G93 USD 99,637 87,0648 15/07/2020 IE00BDFC6Q91 USD 101,192 88,4236 15/07/2020 IE00BDGN9Z19 EUR 25,3943 25,3943 15/07/2020 IE00BDGSNL04 USD 16,4531 14,3771 15/07/2020 IE00BDGV0308 USD 20,7895 18,1663 15/07/2020 IE00BDGV0746 EUR 15,931 15,931 15/07/2020 IE00BDR55471 USD 13,5322 11,8247 15/07/2020 IE00BDR55927 EUR 10,6218 10,6218 15/07/2020 IE00BDR5GT91 USD 12,6028 11,0126 15/07/2020 IE00BDR5H073 EUR 14,7227 14,7227 15/07/2020 IE00BDR5HM97 USD 14,1953 12,4041 15/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BDS67326 USD 61,1312 53,4177 15/07/2020 IE00BDT6FP91 EUR 34,2941 34,2941 15/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BDVPNG13 USD 38,8112 33,914 15/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF0H7608 USD 12,5106 10,932 15/07/2020 IE00BF0M2Z96 USD 10,244 8,9514 15/07/2020 IE00BF0M6N54 USD 11,2488 9,8294 15/07/2020 IE00BF11F458 EUR 4,6309 4,6309 15/07/2020 IE00BF16M727 USD 21,66 18,9269 15/07/2020 IE00BF1B7389 EUR 12,5768 12,5768 15/07/2020 IE00BF1QPL78 EUR 31,6545 31,6545 15/07/2020 IE00BF2B0K52 USD 22,8857 19,998 15/07/2020 IE00BF2B0L69 EUR 21,9472 21,9472 15/07/2020 IE00BF2B0M76 USD 24,7187 21,5997 15/07/2020 IE00BF2B0N83 USD 29,4162 25,7045 15/07/2020 IE00BF2B0P08 USD 33,4446 29,2246 15/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF2SYS28 EUR 18,939 18,939 15/07/2020 IE00BF4G6Y48 USD 28,236 24,6732 15/07/2020 IE00BF4G6Z54 USD 27,634 24,1472 15/07/2020 IE00BF4G7076 USD 29,713 25,9638 15/07/2020 IE00BF4G7183 EUR 27,709 27,709 15/07/2020 IE00BF4G7290 USD 22,068 19,2835 15/07/2020 IE00BF4J0300 EUR 31,4042 31,4042 15/07/2020 IE00BF4NQ904 USD 12,2952 10,7438 15/07/2020 IE00BF4Q4063 EUR 111,8 111,8 15/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BF540Z61 USD 56,1474 49,0627 15/07/2020 IE00BF541080 USD 109,9438 96,0711 15/07/2020 IE00BF59RV63 USD 124,215 108,5416 15/07/2020 IE00BF59RW70 EUR 101,748 101,748 15/07/2020 IE00BF59RX87 EUR 105,373 105,373 15/07/2020 IE00BF5DXP42 USD 22,479 19,6426 15/07/2020 IE00BF5LJ058 EUR 4,3546 4,3546 15/07/2020 IE00BF8HV600 EUR 79,6516 79,6516 15/07/2020 IE00BF8J5974 USD 19,7605 17,2671 15/07/2020 IE00BF92LV92 EUR 73,21 73,21 15/07/2020 IE00BFD2H405 USD 31,341 27,3864 15/07/2020 IE00BFG1RG61 USD 150,0278 131,0973 15/07/2020 IE00BFMNHK08 EUR 20,5045 20,5045 15/07/2020 IE00BFMNPS42 USD 32,5212 28,4177 15/07/2020 IE00BFMXXD54 USD 58,026 50,7043 15/07/2020 IE00BFMXYX26 USD 25,2868 22,0961 15/07/2020 IE00BFNM3J75 USD 5,7618 5,0348 15/07/2020 IE00BFNNN236 EUR 96,0882 96,0882 15/07/2020 IE00BFTWP510 EUR 38,2768 38,2768 15/07/2020 IE00BFWFPX50 USD 23,7759 20,7759 15/07/2020 IE00BFWXDV39 USD 19,4697 17,013 15/07/2020 IE00BFWXDW46 EUR 25,3481 25,3481 15/07/2020 IE00BFWXDX52 USD 28,9749 25,3189 15/07/2020 IE00BFWXDY69 EUR 24,8018 24,8018 15/07/2020 IE00BFXR5Q31 USD 12,1704 10,6347 15/07/2020 IE00BFXR5S54 USD 11,7235 10,2442 15/07/2020 IE00BFXR5T61 USD 10,7492 9,3929 15/07/2020 IE00BFXR5V83 EUR 11,1288 11,1288 15/07/2020 IE00BFXR5W90 USD 10,695 9,3455 15/07/2020 IE00BFXYK923 USD 43,0768 37,6414 15/07/2020 IE00BFXYKD63 USD 44,68 39,0423 15/07/2020 IE00BFY0GT14 USD 22,6143 19,7608 15/07/2020 IE00BFYN8Y92 USD 14,3506 12,5398 15/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BG0J4C88 USD 5,7878 5,0575 15/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BG36TC12 USD 18,7522 16,3861 15/07/2020 IE00BG47KH54 EUR 26,175 26,175 15/07/2020 IE00BG7PP820 USD 50,6224 44,2349 15/07/2020 IE00BG88WG77 EUR 8,3509 8,3509 15/07/2020 IE00BG8BCY43 USD 103,98 90,8598 15/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BGHHCV04 USD 13,6359 11,9153 15/07/2020 IE00BGHQ0G80 EUR 22,4174 22,4174 15/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BGL86Z12 USD 4,8916 4,2744 15/07/2020 IE00BGPBVS44 USD 6,9028 6,0318 15/07/2020 IE00BGYWCB81 USD 54,4802 47,6059 15/07/2020 IE00BGYWFK87 USD 58,9119 51,4784 15/07/2020 IE00BGYWFS63 USD 28,9421 25,2902 15/07/2020 IE00BGYWSV06 USD 53,3769 46,6418 15/07/2020 IE00BGYWT403 EUR 51,7079 51,7079 15/07/2020 IE00BH04GL39 EUR 27,0275 27,0275 15/07/2020 IE00BH3X8336 USD 72,844 63,6526 15/07/2020 IE00BH4GPZ28 USD 20,9981 18,3486 15/07/2020 IE00BHBFDF83 USD 18,3832 16,0636 15/07/2020 IE00BHNGHX58 EUR 206,94 206,94 15/07/2020 IE00BHXMHL11 USD 21,588 18,864 15/07/2020 IE00BHXMHQ65 EUR 18,4947 18,4947 15/07/2020 IE00BHZKHS06 USD 2,7007 2,3599 15/07/2020 IE00BHZRQY00 USD 19,3197 16,8819 15/07/2020 IE00BHZRQZ17 USD 21,7977 19,0473 15/07/2020 IE00BHZRR030 USD 28,4206 24,8345 15/07/2020 IE00BHZRR147 USD 33,8721 29,5981 15/07/2020 IE00BHZRR253 EUR 26,1835 26,1835 15/07/2020 IE00BJ06C937 USD 102,834 89,8584 15/07/2020 IE00BJ0KDQ92 USD 68,0876 59,4963 15/07/2020 IE00BJ0KDR00 USD 89,8755 78,535 15/07/2020 IE00BJ38QD84 USD 40,7709 35,6264 15/07/2020 IE00BJ5CMD00 USD 24,985 21,8324 15/07/2020 IE00BJ5CNR11 USD 43,83 38,2995 15/07/2020 IE00BJBLDK52 EUR 107 107 15/07/2020 IE00BJBYDP94 USD 119,2886 104,2368 15/07/2020 IE00BJBYDQ02 USD 122,2205 106,7988 15/07/2020 IE00BJBYDR19 USD 121,123 105,8397 15/07/2020 IE00BJGWQN72 USD 38,5319 33,67 15/07/2020 IE00BJK3WF00 USD 101,686 88,8553 15/07/2020 IE00BJK9H753 USD 28,972 25,3163 15/07/2020 IE00BJK9H860 USD 28,366 24,7868 15/07/2020 IE00BJK9HD13 EUR 106,644 106,644 15/07/2020 IE00BJK9HH50 USD 115,516 100,9402 15/07/2020 IE00BJL36X53 EUR 29,336 29,336 15/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BJQTJ848 USD 9,8704 8,625 15/07/2020 IE00BJRCLK89 USD 24,276 21,2129 15/07/2020 IE00BJRCLL96 USD 24,373 21,2976 15/07/2020 IE00BJSBCS90 USD 51,626 45,1118 15/07/2020 IE00BJXRZJ40 USD 5,4823 4,7905 15/07/2020 IE00BJXT3C94 USD 10,9336 9,554 15/07/2020 IE00BJXT3G33 EUR 11,3326 11,3326 15/07/2020 IE00BJZ2DC62 USD 25,1134 21,9446 15/07/2020 IE00BJZ2DD79 USD 208,1207 181,8601 15/07/2020 IE00BK4W7N32 USD 5,1779 4,5246 15/07/2020 IE00BK5BC677 USD 13,4249 11,731 15/07/2020 IE00BK5BC891 USD 10,7446 9,3889 15/07/2020 IE00BK5BCD43 USD 13,2685 11,5943 15/07/2020 IE00BK5BQT80 USD 84,5026 73,8401 15/07/2020 IE00BK5BQV03 USD 64,1371 56,0443 15/07/2020 IE00BK5BQX27 EUR 29,0895 29,0895 15/07/2020 IE00BK5BQY34 EUR 30,3308 30,3308 15/07/2020 IE00BK5BR733 USD 53,484 46,7354 15/07/2020 IE00BK5H8015 EUR 19,4847 19,4847 15/07/2020 IE00BK5LYT47 USD 43,9822 38,4325 15/07/2020 IE00BK72HJ67 USD 13,3996 11,7088 15/07/2020 IE00BK72HM96 EUR 9,4746 9,4746 15/07/2020 IE00BK8JH525 EUR 29,113 29,113 15/07/2020 IE00BKKCKJ46 USD 96,004 83,8902 15/07/2020 IE00BKKFT300 EUR 120,3325 120,3325 15/07/2020 IE00BKLF1R75 USD 27 23,5931 15/07/2020 IE00BKLTRN76 EUR 10,5009 10,5009 15/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BKM4GZ66 USD 29,1314 25,4556 15/07/2020 IE00BKS7L097 USD 40,4657 35,3598 15/07/2020 IE00BKTLJC87 USD 5,1328 4,4851 15/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BKWQ0C77 EUR 114,1362 114,1362 15/07/2020 IE00BKWQ0D84 EUR 193,3373 193,3373 15/07/2020 IE00BKWQ0F09 EUR 92,9029 92,9029 15/07/2020 IE00BKWQ0G16 EUR 44,2887 44,2887 15/07/2020 IE00BKWQ0H23 EUR 167,0616 167,0616 15/07/2020 IE00BKWQ0J47 EUR 178,7782 178,7782 15/07/2020 IE00BKWQ0K51 EUR 87,7333 87,7333 15/07/2020 IE00BKWQ0L68 EUR 203,6071 203,6071 15/07/2020 IE00BKWQ0M75 EUR 222,3277 222,3277 15/07/2020 IE00BKWQ0N82 EUR 49,8371 49,8371 15/07/2020 IE00BKWQ0P07 EUR 134,2912 134,2912 15/07/2020 IE00BKWQ0Q14 EUR 201,1376 201,1376 15/07/2020 IE00BKX55T58 USD 67,2328 58,7494 15/07/2020 IE00BKY40J65 USD 17,2135 15,0415 15/07/2020 IE00BKY55S33 USD 12,5763 10,9894 15/07/2020 IE00BKY55W78 EUR 11,2527 11,2527 15/07/2020 IE00BKZGB098 USD 19,7619 17,2684 15/07/2020 IE00BL0L0H60 USD 21,532 18,8151 15/07/2020 IE00BL25JL35 USD 41,2433 36,0392 15/07/2020 IE00BL25JM42 USD 28,2492 24,6847 15/07/2020 IE00BL25JN58 USD 33,4008 29,1863 15/07/2020 IE00BL25JP72 USD 42,3943 37,045 15/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BM67HK77 USD 40,0851 35,0272 15/07/2020 IE00BM67HL84 USD 16,5896 14,4963 15/07/2020 IE00BM67HM91 USD 20,8818 18,2469 15/07/2020 IE00BM67HN09 USD 37,312 32,604 15/07/2020 IE00BM67HP23 USD 39,8614 34,8317 15/07/2020 IE00BM67HQ30 USD 27,0526 23,6391 15/07/2020 IE00BM67HR47 USD 15,1159 13,2086 15/07/2020 IE00BM67HS53 USD 40,587 35,4657 15/07/2020 IE00BM67HT60 USD 42,7006 37,3127 15/07/2020 IE00BM67HV82 USD 35,3433 30,8837 15/07/2020 IE00BM67HW99 EUR 54,8925 54,8925 15/07/2020 IE00BMDX0K95 USD 101,3027 88,5204 15/07/2020 IE00BMDX0L03 USD 106,6376 93,1821 15/07/2020 IE00BMP3HG27 USD 7,8617 6,8697 15/07/2020 IE00BMW3NY56 EUR 142,0348 142,0348 15/07/2020 IE00BMW3QX54 USD 18,0288 15,7539 15/07/2020 IE00BNH72088 USD 42,4149 37,063 15/07/2020 IE00BP3QZ601 USD 40,6371 35,5095 15/07/2020 IE00BP3QZ825 USD 50,5769 44,1951 15/07/2020 IE00BP3QZB59 USD 27,5158 24,0439 15/07/2020 IE00BP3QZD73 USD 32,9268 28,7721 15/07/2020 IE00BP46NG52 USD 29,3583 25,6539 15/07/2020 IE00BP9F2H18 USD 104,9858 91,7387 15/07/2020 IE00BP9F2J32 EUR 102,9591 102,9591 15/07/2020 IE00BPRCH686 JPY 16135,9408 131,9913 15/07/2020 IE00BQ70R696 USD 45,672 39,9091 15/07/2020 IE00BQN1K562 EUR 7,015 7,015 15/07/2020 IE00BQN1K786 EUR 7,5997 7,5997 15/07/2020 IE00BQN1K901 EUR 5,2405 5,2405 15/07/2020 IE00BQN1KC32 EUR 6,3773 6,3773 15/07/2020 IE00BQQ3Q067 USD 13,5568 11,8462 15/07/2020 IE00BQQP9F84 USD 40,9431 35,7769 15/07/2020 IE00BQQP9G91 USD 45,164 39,4652 15/07/2020 IE00BQQP9H09 USD 38,7581 33,8676 15/07/2020 IE00BQZJBM26 USD 15,5921 13,6247 15/07/2020 IE00BQZJBQ63 USD 16,6503 14,5494 15/07/2020 IE00BQZJBT94 USD 14,258 12,4589 15/07/2020 IE00BQZJBX31 EUR 10,2129 10,2129 15/07/2020 IE00BQZJC527 EUR 14,2846 14,2846 15/07/2020 IE00BRKWGL70 EUR 25,8437 25,8437 15/07/2020 IE00BS7K8821 EUR 31,3906 31,3906 15/07/2020 IE00BSJCQV56 EUR 29,3807 29,3807 15/07/2020 IE00BSKRK281 EUR 5,1257 5,1257 15/07/2020 IE00BTJRMP35 USD 50,799 44,3892 15/07/2020 IE00BVXBH163 USD 17,197 15,0271 15/07/2020 IE00BVXC4854 USD 14,2305 12,4349 15/07/2020 IE00BWBXM278 USD 36,7973 32,1542 15/07/2020 IE00BWBXM385 USD 28,4917 24,8966 15/07/2020 IE00BWBXM492 USD 12,1928 10,6543 15/07/2020 IE00BWBXM500 USD 26,3096 22,9899 15/07/2020 IE00BWBXM617 USD 30,1031 26,3047 15/07/2020 IE00BWBXM724 USD 28,951 25,298 15/07/2020 IE00BWBXM831 USD 27,469 24,003 15/07/2020 IE00BWBXM948 USD 55,1211 48,1659 15/07/2020 IE00BWBXMB69 USD 31,5974 27,6105 15/07/2020 IE00BWT3KJ20 EUR 20,1934 20,1934 15/07/2020 IE00BWT3KN65 EUR 24,8184 24,8184 15/07/2020 IE00BWT3KS11 EUR 13,5042 13,5042 15/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BX7RQY03 USD 22,3563 19,5354 15/07/2020 IE00BX7RR706 USD 21,3531 18,6588 15/07/2020 IE00BX7RRJ27 USD 29,7244 25,9738 15/07/2020 IE00BYM11H29 USD 116,0541 101,4104 15/07/2020 IE00BYM11K57 EUR 131,8823 131,8823 15/07/2020 IE00BYM31M36 USD 5,5344 4,8361 15/07/2020 IE00BYM8JD58 USD 18,0074 15,7352 15/07/2020 IE00BYML9W36 USD 30,0467 26,2554 15/07/2020 IE00BYMLZY74 USD 9,3073 8,1329 15/07/2020 IE00BYPC1H27 USD 4,9827 4,354 15/07/2020 IE00BYPGT035 USD 9,9552 8,6991 15/07/2020 IE00BYPHT736 EUR 16,1752 16,1752 15/07/2020 IE00BYPLS672 USD 19,363 16,9198 15/07/2020 IE00BYQCZC44 EUR 15,5399 15,5399 15/07/2020 IE00BYQCZJ13 EUR 13,9591 13,9591 15/07/2020 IE00BYQCZN58 USD 17,9066 15,6472 15/07/2020 IE00BYQCZX56 EUR 16,5285 16,5285 15/07/2020 IE00BYSZ5R67 USD 32,0046 27,9663 15/07/2020 IE00BYSZ5T81 USD 33,3596 29,1503 15/07/2020 IE00BYSZ5V04 USD 38,532 33,67 15/07/2020 IE00BYSZ6062 EUR 36,0946 36,0946 15/07/2020 IE00BYTRR863 USD 21,4101 18,7086 15/07/2020 IE00BYTRR970 USD 35,7395 31,2299 15/07/2020 IE00BYTRRB94 USD 46,4509 40,5897 15/07/2020 IE00BYTRRD19 USD 80,2085 70,0878 15/07/2020 IE00BYV12Y75 USD 33,6099 29,369 15/07/2020 IE00BYVJRP78 USD 6,5191 5,6965 15/07/2020 IE00BYVJRR92 USD 8,9772 7,8445 15/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BYVZV757 EUR 99,991 99,991 15/07/2020 IE00BYWQWR46 USD 32,9324 28,777 15/07/2020 IE00BYX2JD69 EUR 6,6998 6,6998 15/07/2020 IE00BYX8XC17 USD 6,046 5,2831 15/07/2020 IE00BYXZ2585 EUR 4,7966 4,7966 15/07/2020 IE00BYYR0935 USD 36,1182 31,5608 15/07/2020 IE00BYYR0B57 USD 27,2074 23,7744 15/07/2020 IE00BYYR0C64 USD 33,0567 28,8856 15/07/2020 IE00BYYR0D71 USD 33,623 29,3805 15/07/2020 IE00BYYW2V44 EUR 8,2795 8,2795 15/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BYZK4552 USD 9,0452 7,9039 15/07/2020 IE00BYZK4669 USD 5,8943 5,1506 15/07/2020 IE00BYZK4776 USD 8,1693 7,1385 15/07/2020 IE00BYZK4883 USD 8,0736 7,0549 15/07/2020 IE00BYZTVT56 EUR 5,1559 5,1559 15/07/2020 IE00BYZTVV78 EUR 4,981 4,981 15/07/2020 IE00BZ02LR44 USD 24,624 21,517 15/07/2020 IE00BZ036H21 USD 16,6336 14,5348 15/07/2020 IE00BZ036J45 EUR 17,2034 17,2034 15/07/2020 IE00BZ048462 USD 4,9875 4,3582 15/07/2020 IE00BZ0G8860 USD 38,7787 33,8856 15/07/2020 IE00BZ0G8977 USD 33,7351 29,4784 15/07/2020 IE00BZ0G8C04 EUR 35,5839 35,5839 15/07/2020 IE00BZ0PKS76 USD 7,3834 6,4518 15/07/2020 IE00BZ0PKT83 USD 6,9975 6,1146 15/07/2020 IE00BZ0PKV06 EUR 5,97 5,97 15/07/2020 IE00BZ0XVF52 USD 93,5796 81,7718 15/07/2020 IE00BZ163G84 EUR 53,1481 53,1481 15/07/2020 IE00BZ163H91 EUR 27,1621 27,1621 15/07/2020 IE00BZ163K21 USD 57,6254 50,3542 15/07/2020 IE00BZ163L38 USD 51,1226 44,672 15/07/2020 IE00BZ163M45 USD 27,0361 23,6247 15/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 15/07/2020 IE00BZ56RG20 USD 25,136 21,9643 15/07/2020 IE00BZ56SW52 USD 25,564 22,3383 15/07/2020 IE00BZ56TQ67 EUR 18,2509 18,2509 15/07/2020 LU0136234068 EUR 34,3437 34,3437 15/07/2020 LU0136234654 USD 314,95 275,2097 15/07/2020 LU0136240974 JPY 4856,4177 39,7253 15/07/2020 LU0136242590 GBP 58,8723 65,0235 15/07/2020 LU0147308422 EUR 118,2677 118,2677 15/07/2020 LU0252633754 EUR 121,5667 121,5667 15/07/2020 LU0252634307 EUR 98,0097 98,0097 15/07/2020 LU0274208692 USD 67,1471 58,6745 15/07/2020 LU0274209237 USD 66,454 58,0689 15/07/2020 LU0274209740 USD 61,4932 53,734 15/07/2020 LU0274210672 USD 90,6703 79,2296 15/07/2020 LU0274211217 EUR 35,4492 35,4492 15/07/2020 LU0274211480 EUR 124,2502 124,2502 15/07/2020 LU0274212538 EUR 19,9826 19,9826 15/07/2020 LU0274221281 CHF 112,0233 103,8888 15/07/2020 LU0290355717 EUR 251,596 251,596 15/07/2020 LU0290356871 EUR 168,3321 168,3321 15/07/2020 LU0290356954 EUR 208,1721 208,1721 15/07/2020 LU0290357176 EUR 247,381 247,381 15/07/2020 LU0290357259 EUR 284,3804 284,3804 15/07/2020 LU0290357507 EUR 403,6008 403,6008 15/07/2020 LU0290357846 EUR 451,6058 451,6058 15/07/2020 LU0290357929 EUR 247,3241 247,3241 15/07/2020 LU0290358224 EUR 224,5524 224,5524 15/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 15/07/2020 LU0290359032 EUR 190,1213 190,1213 15/07/2020 LU0292095535 EUR 18,4807 18,4807 15/07/2020 LU0292096186 EUR 23,0019 23,0019 15/07/2020 LU0292100046 USD 68,8548 60,1667 15/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 15/07/2020 LU0292106241 EUR 17,6119 17,6119 15/07/2020 LU0292106753 EUR 11,467 11,467 15/07/2020 LU0292107645 USD 46,6517 40,7652 15/07/2020 LU0292107991 USD 55,7377 48,7047 15/07/2020 LU0292108619 USD 35,0446 30,6227 15/07/2020 LU0292109005 USD 25,2959 22,1041 15/07/2020 LU0292109344 USD 38,1563 33,3418 15/07/2020 LU0292109690 USD 138,1841 120,7481 15/07/2020 LU0292109856 USD 40,4475 35,3438 15/07/2020 LU0321462870 EUR 40,0333 40,0333 15/07/2020 LU0321462953 USD 364,8726 318,8331 15/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 15/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 15/07/2020 LU0322250712 EUR 59,8051 59,8051 15/07/2020 LU0322250985 EUR 52,5422 52,5422 15/07/2020 LU0322251520 USD 11,4976 10,0468 15/07/2020 LU0322252171 USD 47,8452 41,8081 15/07/2020 LU0322252338 USD 58,2433 50,8942 15/07/2020 LU0322252502 USD 29,7244 25,9738 15/07/2020 LU0322252924 USD 27,8036 24,2954 15/07/2020 LU0322253229 USD 41,1609 35,9672 15/07/2020 LU0322253906 USD 48,2382 42,1515 15/07/2020 LU0328474803 AUD 49,7772 30,5513 15/07/2020 LU0328475792 EUR 82,6696 82,6696 15/07/2020 LU0328476410 USD 11,8755 10,3771 15/07/2020 LU0340285161 USD 231,0773 201,92 15/07/2020 LU0378818131 EUR 244,3454 244,3454 15/07/2020 LU0380865021 EUR 50,8724 50,8724 15/07/2020 LU0397221945 EUR 226,8928 226,8928 15/07/2020 LU0411075020 EUR 2,3404 2,3404 15/07/2020 LU0411075376 EUR 108,0812 108,0812 15/07/2020 LU0411078552 USD 82,5765 72,157 15/07/2020 LU0411078636 USD 0,9535 0,8332 15/07/2020 LU0429459356 USD 242,8035 212,1666 15/07/2020 LU0446734104 EUR 61,4536 61,4536 15/07/2020 LU0446734369 EUR 32,3202 32,3202 15/07/2020 LU0446734526 USD 39,6272 34,6271 15/07/2020 LU0446734872 CAD 40,9704 26,3866 15/07/2020 LU0476289466 USD 3,2282 2,8209 15/07/2020 LU0476289540 USD 51,6971 45,174 15/07/2020 LU0476289623 USD 12,4248 10,857 15/07/2020 LU0478205379 EUR 158,1214 158,1214 15/07/2020 LU0480132876 USD 106,2973 92,8847 15/07/2020 LU0484968812 EUR 155,6949 155,6949 15/07/2020 LU0489337690 EUR 24,3376 24,3376 15/07/2020 LU0490618542 USD 60,2145 52,6167 15/07/2020 LU0494592974 AUD 261,8383 160,706 15/07/2020 LU0496786574 EUR 28,804 28,804 15/07/2020 LU0496786731 EUR 58,5977 58,5977 15/07/2020 LU0496786905 EUR 38,1916 38,1916 15/07/2020 LU0514695690 USD 21,6588 18,9259 15/07/2020 LU0524480265 EUR 189,8702 189,8702 15/07/2020 LU0530119774 EUR 51,2337 51,2337 15/07/2020 LU0533032008 EUR 339,7455 339,7455 15/07/2020 LU0533032263 EUR 318,7117 318,7117 15/07/2020 LU0533032420 EUR 175,1312 175,1312 15/07/2020 LU0533032859 EUR 141,3539 141,3539 15/07/2020 LU0533033238 EUR 342,6783 342,6783 15/07/2020 LU0533033402 EUR 301,1477 301,1477 15/07/2020 LU0533033667 EUR 362,5138 362,5138 15/07/2020 LU0533033824 EUR 345,7743 345,7743 15/07/2020 LU0533034129 EUR 127,815 127,815 15/07/2020 LU0533034558 EUR 227,9203 227,9203 15/07/2020 LU0599612842 EUR 189,357 189,357 15/07/2020 LU0599613147 EUR 90,44 90,44 15/07/2020 LU0613540268 EUR 31,4597 31,4597 15/07/2020 LU0629459743 USD 106,1165 92,7268 15/07/2020 LU0629460089 USD 134,8499 117,8346 15/07/2020 LU0629460675 EUR 96,0521 96,0521 15/07/2020 LU0629460832 USD 70,9987 62,0401 15/07/2020 LU0635178014 USD 47,3091 41,3397 15/07/2020 LU0659579733 EUR 27,8821 27,8821 15/07/2020 LU0659580079 EUR 22,8143 22,8143 15/07/2020 LU0677077884 USD 14,5872 12,7466 15/07/2020 LU0690964092 EUR 226,3608 226,3608 15/07/2020 LU0705291903 EUR 96,958 96,958 15/07/2020 LU0721552544 USD 25,6191 22,3865 15/07/2020 LU0721552973 USD 48,3082 42,2127 15/07/2020 LU0721553351 EUR 77,1677 77,1677 15/07/2020 LU0721553864 EUR 105,8876 105,8876 15/07/2020 LU0779800910 USD 15,2814 13,3532 15/07/2020 LU0832435464 EUR 7,2677 7,2677 15/07/2020 LU0839027447 JPY 2367,2368 19,3639 15/07/2020 LU0846194776 EUR 37,7125 37,7125 15/07/2020 LU0875160326 USD 13,2933 11,616 15/07/2020 LU0876440578 EUR 62,484 62,484 15/07/2020 LU0879397742 CHF 11,8318 10,9726 15/07/2020 LU0879399441 CHF 14,3535 13,3112 15/07/2020 LU0908500753 EUR 155,4184 155,4184 15/07/2020 LU0908501132 EUR 137,9092 137,9092 15/07/2020 LU0908501215 EUR 166,7736 166,7736 15/07/2020 LU0908508731 EUR 261,2299 261,2299 15/07/2020 LU0908508814 EUR 23,8017 23,8017 15/07/2020 LU0925589839 EUR 143,5569 143,5569 15/07/2020 LU0942970103 USD 48,5016 42,3817 15/07/2020 LU0942970798 EUR 26,3973 26,3973 15/07/2020 LU0950381748 EUR 9,1023 9,1023 15/07/2020 LU0950668870 EUR 19,9014 19,9014 15/07/2020 LU0950670850 GBP 20,5817 22,7322 15/07/2020 LU0950671239 EUR 16,5601 16,5601 15/07/2020 LU0950671825 JPY 1922,7911 15,7284 15/07/2020 LU0950672476 EUR 20,153 20,153 15/07/2020 LU0950672807 CAD 16,559 10,6646 15/07/2020 LU0950674175 USD 10,2062 8,9184 15/07/2020 LU0950674332 USD 20,0231 17,4966 15/07/2020 LU0950674761 EUR 20,1958 20,1958 15/07/2020 LU0952581584 JPY 1400,2432 11,4539 15/07/2020 LU0959211243 EUR 175,0357 175,0357 15/07/2020 LU0962078753 EUR 225,4506 225,4506 15/07/2020 LU0969639128 EUR 12,8044 12,8044 15/07/2020 LU0977260941 EUR 19,0196 19,0196 15/07/2020 LU0977261329 CHF 23,0278 21,3557 15/07/2020 LU1048313891 USD 12,5361 10,9543 15/07/2020 LU1048313974 USD 14,6202 12,7754 15/07/2020 LU1048314196 EUR 13,5997 13,5997 15/07/2020 LU1048314949 USD 15,0079 13,1142 15/07/2020 LU1048315243 EUR 15,0726 15,0726 15/07/2020 LU1048316647 USD 18,7843 16,4141 15/07/2020 LU1048317025 EUR 20,1549 20,1549 15/07/2020 LU1079841273 EUR 684,996 684,996 15/07/2020 LU1079842321 EUR 338,128 338,128 15/07/2020 LU1094612022 USD 21,2764 18,5918 15/07/2020 LU1109939865 EUR 9,2363 9,2363 15/07/2020 LU1109942653 EUR 18,6031 18,6031 15/07/2020 LU1130155606 EUR 17,0502 17,0502 15/07/2020 LU1190417599 EUR 985,9303 985,9303 15/07/2020 LU1199448058 EUR 93,06 93,06 15/07/2020 LU1215415214 EUR 111,9723 111,9723 15/07/2020 LU1215451524 EUR 19,9026 19,9026 15/07/2020 LU1215452928 EUR 15,1971 15,1971 15/07/2020 LU1215454460 EUR 14,2765 14,2765 15/07/2020 LU1215455947 EUR 14,0518 14,0518 15/07/2020 LU1215461085 USD 19,0702 16,6639 15/07/2020 LU1215461168 USD 21,8526 19,0952 15/07/2020 LU1215461325 EUR 17,6741 17,6741 15/07/2020 LU1230561679 JPY 2431,5952 19,8903 15/07/2020 LU1233598447 USD 105,576 92,2545 15/07/2020 LU1237527160 EUR 114,5708 114,5708 15/07/2020 LU1248511575 USD 1076,5606 940,7206 15/07/2020 LU1254453738 EUR 101,835 101,835 15/07/2020 LU1273488715 EUR 12,7947 12,7947 15/07/2020 LU1280303014 EUR 17,6735 17,6735 15/07/2020 LU1285959703 USD 112,8341 98,5967 15/07/2020 LU1285960032 EUR 99,0242 99,0242 15/07/2020 LU1287022708 EUR 8,3853 8,3853 15/07/2020 LU1287023003 EUR 168,7673 168,7673 15/07/2020 LU1287023185 EUR 189,0826 189,0826 15/07/2020 LU1287023268 EUR 272,8934 272,8934 15/07/2020 LU1287023342 EUR 152,2644 152,2644 15/07/2020 LU1291097779 EUR 9,5975 9,5975 15/07/2020 LU1291098827 EUR 9,7979 9,7979 15/07/2020 LU1291099718 EUR 10,3755 10,3755 15/07/2020 LU1291101555 EUR 221,6696 221,6696 15/07/2020 LU1291104575 EUR 12,8711 12,8711 15/07/2020 LU1291106356 EUR 9,9592 9,9592 15/07/2020 LU1291109293 EUR 56,9581 56,9581 15/07/2020 LU1291109616 EUR 8,6882 8,6882 15/07/2020 LU1324510525 EUR 11,2639 11,2639 15/07/2020 LU1324516050 USD 11,5275 10,073 15/07/2020 LU1324516308 EUR 12,378 12,378 15/07/2020 LU1327051279 USD 22,1805 19,3818 15/07/2020 LU1372156916 EUR 98,1 98,1 15/07/2020 LU1377381717 EUR 127,8925 127,8925 15/07/2020 LU1377381980 EUR 137,4665 137,4665 15/07/2020 LU1377382012 EUR 119,6194 119,6194 15/07/2020 LU1377382103 EUR 117,5743 117,5743 15/07/2020 LU1377382285 EUR 106,6099 106,6099 15/07/2020 LU1377382368 EUR 177,3761 177,3761 15/07/2020 LU1390062245 EUR 93,7496 93,7496 15/07/2020 LU1390062831 USD 99,8837 87,2804 15/07/2020 LU1399300455 EUR 143,1782 143,1782 15/07/2020 LU1407887162 USD 102,8075 89,8353 15/07/2020 LU1407887329 EUR 93,2538 93,2538 15/07/2020 LU1407888996 USD 121,8147 106,4442 15/07/2020 LU1407890620 USD 181,3577 158,474 15/07/2020 LU1407890976 EUR 124,5899 124,5899 15/07/2020 LU1435356149 USD 97,461 85,1634 15/07/2020 LU1435356495 EUR 83,5799 83,5799 15/07/2020 LU1435770406 USD 87,0333 76,0515 15/07/2020 LU1437015735 EUR 60,414 60,414 15/07/2020 LU1437016204 EUR 54,2905 54,2905 15/07/2020 LU1437016543 EUR 74,6416 74,6416 15/07/2020 LU1437016972 EUR 68,7849 68,7849 15/07/2020 LU1437017863 EUR 74,92 74,92 15/07/2020 LU1437018168 EUR 52,979 52,979 15/07/2020 LU1437018598 EUR 55,7128 55,7128 15/07/2020 LU1437018838 EUR 49,8892 49,8892 15/07/2020 LU1437024729 EUR 53,2451 53,2451 15/07/2020 LU1437024992 USD 39,1563 34,2156 15/07/2020 LU1440654330 USD 15,4926 13,5377 15/07/2020 LU1452600270 USD 111,9072 97,7868 15/07/2020 LU1452600437 EUR 20,2917 20,2917 15/07/2020 LU1459800113 EUR 12,3901 12,3901 15/07/2020 LU1459801434 USD 12,8859 11,26 15/07/2020 LU1459801780 EUR 11,3365 11,3365 15/07/2020 LU1459802754 USD 16,89 14,7588 15/07/2020 LU1459803059 EUR 14,2391 14,2391 15/07/2020 LU1481202692 EUR 10,779 10,779 15/07/2020 LU1481203070 EUR 9,5183 9,5183 15/07/2020 LU1484799769 EUR 14,4098 14,4098 15/07/2020 LU1523098561 EUR 37,3223 37,3223 15/07/2020 LU1525418643 EUR 51,2049 51,2049 15/07/2020 LU1525418726 USD 57,2102 49,9914 15/07/2020 LU1525419294 USD 59,1982 51,7286 15/07/2020 LU1563454310 EUR 54,7235 54,7235 15/07/2020 LU1571052130 EUR 93,2544 93,2544 15/07/2020 LU1589326013 USD 13,7416 12,0077 15/07/2020 LU1589350070 USD 60,0326 52,4577 15/07/2020 LU1598688189 EUR 138,2016 138,2016 15/07/2020 LU1598689153 EUR 264,9848 264,9848 15/07/2020 LU1598690169 EUR 93,7474 93,7474 15/07/2020 LU1598691050 EUR 110,2617 110,2617 15/07/2020 LU1598691217 EUR 155,3966 155,3966 15/07/2020 LU1600334798 EUR 10,5224 10,5224 15/07/2020 LU1602144229 EUR 272,9212 272,9212 15/07/2020 LU1602144575 EUR 202,0503 202,0503 15/07/2020 LU1602144732 EUR 196,5241 196,5241 15/07/2020 LU1602144906 EUR 505,5758 505,5758 15/07/2020 LU1602145119 EUR 398,3244 398,3244 15/07/2020 LU1603790731 EUR 24,9811 24,9811 15/07/2020 LU1603795292 EUR 26,5923 26,5923 15/07/2020 LU1603795458 EUR 25,226 25,226 15/07/2020 LU1603797074 EUR 24,2164 24,2164 15/07/2020 LU1603797587 EUR 26,9806 26,9806 15/07/2020 LU1605710802 EUR 97,8448 97,8448 15/07/2020 LU1615092217 EUR 12,5888 12,5888 15/07/2020 LU1617164212 EUR 80,9693 80,9693 15/07/2020 LU1617164998 EUR 91,3239 91,3239 15/07/2020 LU1645380368 EUR 14,674 14,674 15/07/2020 LU1645381689 EUR 20,1719 20,1719 15/07/2020 LU1645385839 USD 12,1708 10,6351 15/07/2020 LU1645386480 EUR 11,6484 11,6484 15/07/2020 LU1646360971 EUR 45,2117 45,2117 15/07/2020 LU1646362167 USD 140,9529 123,1675 15/07/2020 LU1650487413 EUR 124,6277 124,6277 15/07/2020 LU1650488494 EUR 154,5926 154,5926 15/07/2020 LU1650489385 EUR 240,2125 240,2125 15/07/2020 LU1650490474 EUR 193,7899 193,7899 15/07/2020 LU1650490805 EUR 19,4765 19,4765 15/07/2020 LU1650491282 EUR 156,049 156,049 15/07/2020 LU1650492173 GBP 9,3423 10,3184 15/07/2020 LU1659681313 EUR 91,2217 91,2217 15/07/2020 LU1659681669 EUR 12,4341 12,4341 15/07/2020 LU1681037518 EUR 40,4179 40,4179 15/07/2020 LU1681037864 EUR 208,9352 208,9352 15/07/2020 LU1681038243 EUR 104,15 104,15 15/07/2020 LU1681038599 EUR 269,155 269,155 15/07/2020 LU1681038672 EUR 184,0516 184,0516 15/07/2020 LU1681038912 EUR 132,0426 132,0426 15/07/2020 LU1681039134 EUR 151,9549 151,9549 15/07/2020 LU1681039480 EUR 336,4612 336,4612 15/07/2020 LU1681039563 EUR 38,5476 38,5476 15/07/2020 LU1681039647 EUR 224,18 224,18 15/07/2020 LU1681040066 EUR 137,01 137,01 15/07/2020 LU1681040140 EUR 114,1 114,1 15/07/2020 LU1681040496 EUR 226,69 226,69 15/07/2020 LU1681040652 USD 304,77 266,3142 15/07/2020 LU1681040736 USD 234,02 204,4914 15/07/2020 LU1681040819 USD 181,42 158,5285 15/07/2020 LU1681040900 USD 110,61 96,6533 15/07/2020 LU1681041031 EUR 49,94 49,94 15/07/2020 LU1681041114 EUR 100,32 100,32 15/07/2020 LU1681041205 USD 138,7 121,1989 15/07/2020 LU1681041387 EUR 15,8185 15,8185 15/07/2020 LU1681041460 EUR 72,2908 72,2908 15/07/2020 LU1681041627 EUR 103,4919 103,4919 15/07/2020 LU1681041890 EUR 76,149 76,149 15/07/2020 LU1681042518 EUR 188,884 188,884 15/07/2020 LU1681042609 EUR 222,6001 222,6001 15/07/2020 LU1681042864 EUR 354,119 354,119 15/07/2020 LU1681043086 EUR 454,5305 454,5305 15/07/2020 LU1681043599 EUR 300,6687 300,6687 15/07/2020 LU1681043912 EUR 253,5633 253,5633 15/07/2020 LU1681044480 EUR 31,9192 31,9192 15/07/2020 LU1681044647 EUR 421,0432 421,0432 15/07/2020 LU1681045024 EUR 10,0687 10,0687 15/07/2020 LU1681045370 EUR 4,2437 4,2437 15/07/2020 LU1681045883 EUR 141,1914 141,1914 15/07/2020 LU1681046006 EUR 174,1036 174,1036 15/07/2020 LU1681046261 EUR 250,91 250,91 15/07/2020 LU1681046345 EUR 115,01 115,01 15/07/2020 LU1681046428 EUR 80,07 80,07 15/07/2020 LU1681046691 EUR 244,97 244,97 15/07/2020 LU1681046774 EUR 254,76 254,76 15/07/2020 LU1681046931 EUR 76,6255 76,6255 15/07/2020 LU1681047236 EUR 76,6502 76,6502 15/07/2020 LU1681048127 EUR 141,6691 141,6691 15/07/2020 LU1681048630 EUR 135,1281 135,1281 15/07/2020 LU1681048804 EUR 52,1527 52,1527 15/07/2020 LU1681049109 EUR 80,723 80,723 15/07/2020 LU1686830909 USD 93,5917 81,7823 15/07/2020 LU1686831030 EUR 85,8173 85,8173 15/07/2020 LU1720938841 USD 15,01 13,116 15/07/2020 LU1753045415 EUR 22,6643 22,6643 15/07/2020 LU1753045928 EUR 21,1329 21,1329 15/07/2020 LU1769088581 USD 19,1822 16,7618 15/07/2020 LU1781540957 USD 11,8529 10,3573 15/07/2020 LU1781541096 GBP 8,8967 9,8263 15/07/2020 LU1781541179 USD 11,3824 9,9462 15/07/2020 LU1781541252 JPY 1452,6113 11,8823 15/07/2020 LU1781541849 USD 10,4334 9,1169 15/07/2020 LU1792117340 EUR 21,5307 21,5307 15/07/2020 LU1792117696 USD 25,0682 21,9051 15/07/2020 LU1792117779 USD 23,6144 20,6347 15/07/2020 LU1804202403 EUR 9,2735 9,2735 15/07/2020 LU1805389258 EUR 10,9312 10,9312 15/07/2020 LU1806495575 USD 61,6712 53,8895 15/07/2020 LU1812090543 EUR 104,8285 104,8285 15/07/2020 LU1812091194 EUR 37,3847 37,3847 15/07/2020 LU1812091947 EUR 7,7075 7,7075 15/07/2020 LU1812092168 EUR 13,2704 13,2704 15/07/2020 LU1829218319 EUR 100,0755 100,0755 15/07/2020 LU1829218582 EUR 14,9596 14,9596 15/07/2020 LU1829218749 EUR 11,7483 11,7483 15/07/2020 LU1829218822 EUR 138,1354 138,1354 15/07/2020 LU1829219127 EUR 152,686 152,686 15/07/2020 LU1829219390 EUR 63,4074 63,4074 15/07/2020 LU1829219556 EUR 100,7598 100,7598 15/07/2020 LU1829219713 EUR 112,84 112,84 15/07/2020 LU1829219986 EUR 126,768 126,768 15/07/2020 LU1829220216 EUR 271,5677 271,5677 15/07/2020 LU1829221024 EUR 36,9603 36,9603 15/07/2020 LU1829221966 USD 15,7891 13,7968 15/07/2020 LU1832418773 EUR 36,1924 36,1924 15/07/2020 LU1832418856 EUR 37,9277 37,9277 15/07/2020 LU1834983394 EUR 50,5733 50,5733 15/07/2020 LU1834983477 EUR 13,2409 13,2409 15/07/2020 LU1834983550 EUR 54,3809 54,3809 15/07/2020 LU1834983634 EUR 124,5973 124,5973 15/07/2020 LU1834983808 EUR 57,4629 57,4629 15/07/2020 LU1834984798 EUR 71,5496 71,5496 15/07/2020 LU1834985845 EUR 82,0183 82,0183 15/07/2020 LU1834986900 EUR 114,8126 114,8126 15/07/2020 LU1834987890 EUR 65,0658 65,0658 15/07/2020 LU1834987973 EUR 36,53 36,53 15/07/2020 LU1834988195 EUR 31,1275 31,1275 15/07/2020 LU1834988278 EUR 31,8038 31,8038 15/07/2020 LU1834988351 EUR 105,7031 105,7031 15/07/2020 LU1834988435 EUR 41,338 41,338 15/07/2020 LU1834988518 EUR 65,0202 65,0202 15/07/2020 LU1834988609 EUR 31,8014 31,8014 15/07/2020 LU1834988781 EUR 21,518 21,518 15/07/2020 LU1834988864 EUR 53,4803 53,4803 15/07/2020 LU1838002480 USD 26,9854 23,5804 15/07/2020 LU1841731745 USD 23,9122 20,895 15/07/2020 LU1852211215 USD 11,9723 10,4616 15/07/2020 LU1852211991 EUR 10,8169 10,8169 15/07/2020 LU1859444769 EUR 10,5904 10,5904 15/07/2020 LU1861132840 EUR 56,392 56,392 15/07/2020 LU1861134382 EUR 59,3552 59,3552 15/07/2020 LU1861136247 EUR 61,6848 61,6848 15/07/2020 LU1861137484 EUR 56,8657 56,8657 15/07/2020 LU1861138961 USD 49,7414 43,465 15/07/2020 LU1879532940 USD 109,4519 95,6413 15/07/2020 LU1900065811 EUR 100,136 100,136 15/07/2020 LU1900066033 EUR 17,1244 17,1244 15/07/2020 LU1900066207 EUR 14,6656 14,6656 15/07/2020 LU1900066462 EUR 15,7374 15,7374 15/07/2020 LU1900066629 EUR 20,5827 20,5827 15/07/2020 LU1900066975 EUR 52,8911 52,8911 15/07/2020 LU1900067270 EUR 27,7969 27,7969 15/07/2020 LU1900067437 EUR 170,7643 170,7643 15/07/2020 LU1900067601 EUR 24,3547 24,3547 15/07/2020 LU1900067940 EUR 26,7123 26,7123 15/07/2020 LU1900068161 EUR 113,2154 113,2154 15/07/2020 LU1900068328 EUR 56,5461 56,5461 15/07/2020 LU1900068914 EUR 142,2751 142,2751 15/07/2020 LU1900069219 EUR 15,1103 15,1103 15/07/2020 LU1900069300 EUR 102,6233 102,6233 15/07/2020 LU1901001542 EUR 13,5368 13,5368 15/07/2020 LU1910939849 USD 10,6187 9,2788 15/07/2020 LU1923627092 EUR 35,2573 35,2573 15/07/2020 LU1931974189 EUR 50,92 50,92 15/07/2020 LU1931974262 EUR 20,9656 20,9656 15/07/2020 LU1931974429 EUR 21,3014 21,3014 15/07/2020 LU1931974692 USD 23,2138 20,2847 15/07/2020 LU1931974775 JPY 2637,995 21,5787 15/07/2020 LU1931974858 USD 24,6801 21,566 15/07/2020 LU1931975079 EUR 20,4837 20,4837 15/07/2020 LU1931975152 EUR 21,4425 21,4425 15/07/2020 LU1931975236 EUR 21,9057 21,9057 15/07/2020 LU1931975319 USD 22,9178 20,026 15/07/2020 LU1940199711 EUR 22,5309 22,5309 15/07/2020 LU1953136527 EUR 10,8122 10,8122 15/07/2020 LU1953137681 EUR 10,2242 10,2242 15/07/2020 LU1953188833 USD 12,6139 11,0223 15/07/2020 LU1971906802 EUR 11,4236 11,4236 15/07/2020 LU1974693662 USD 11,3012 9,8752 15/07/2020 LU1974694553 EUR 12,2435 12,2435 15/07/2020 LU1974695790 USD 14,0793 12,3028 15/07/2020 LU1974696418 EUR 12,6082 12,6082 15/07/2020 LU2008760592 EUR 9,9458 9,9458 15/07/2020 LU2008761053 EUR 9,8961 9,8961 15/07/2020 LU2008763935 EUR 8,4758 8,4758 15/07/2020 LU2009202107 USD 18,5234 16,1861 15/07/2020 LU2018760012 EUR 102,1214 102,1214 15/07/2020 LU2018760954 EUR 95,6751 95,6751 15/07/2020 LU2018761762 USD 103,5898 90,5189 15/07/2020 LU2018762653 USD 97,4038 85,1134 15/07/2020 LU2023678282 USD 12,0321 10,5139 15/07/2020 LU2023678449 USD 12,4057 10,8404 15/07/2020 LU2023678878 USD 11,9486 10,4409 15/07/2020 LU2023679090 USD 12,1947 10,656 15/07/2020 LU2023679256 USD 10,7095 9,3582 15/07/2020 LU2037748345 EUR 52,7411 52,7411 15/07/2020 LU2037748774 EUR 49,7342 49,7342 15/07/2020 LU2037749152 USD 21,8543 19,0967 15/07/2020 LU2037749822 EUR 60,9154 60,9154 15/07/2020 LU2037750168 USD 49,39 43,158 15/07/2020 LU2095995895 USD 11,0348 9,6424 15/07/2020 LU2098179695 JPY 1182,88 9,6759 15/07/2020 LU2099289147 EUR 10,061 10,061 15/07/2020 LU2099293339 EUR 18,9467 18,9467 15/07/2020 LU2099294493 USD 19,7763 17,2809 15/07/2020 LU2099295037 EUR 19,5956 19,5956 15/07/2020 LU2099295466 USD 19,676 17,1933 15/07/2020 LU2099296274 EUR 19,4112 19,4112 15/07/2020 LU2099991536 USD 13,3753 11,6876 15/07/2020 LU2153616599 EUR 51,12 51,12 15/07/2020 NL0009690221 EUR 41,9611 41,9611 15/07/2020 NL0009690239 EUR 32,4458 32,4458 15/07/2020 NL0009690247 EUR 18,475 18,475 15/07/2020 NL0009690254 EUR 14,5351 14,5351 15/07/2020 NL0010273801 EUR 21,2841 21,2841 15/07/2020 NL0010408704 EUR 86,6555 86,6555 15/07/2020 NL0010731816 EUR 52,9295 52,9295 15/07/2020 NL0011376074 EUR 34,5799 34,5799 15/07/2020 NL0011683594 EUR 23,8176 23,8176 16/07/2020 DE0002635265 EUR 107,2899 107,2899 16/07/2020 DE0002635299 EUR 14,3249 14,3249 16/07/2020 DE0002635307 EUR 36,8593 36,8593 16/07/2020 DE0005933923 EUR 228,3934 228,3934 16/07/2020 DE0005933931 EUR 109,7906 109,7906 16/07/2020 DE000A0D8Q07 EUR 36,7284 36,7284 16/07/2020 DE000A0D8Q49 USD 59,0402 51,7261 16/07/2020 DE000A0H0728 EUR 14,8717 14,8717 16/07/2020 DE000A0Q4RZ9 EUR 75,6709 75,6709 16/07/2020 FR0007054358 EUR 32,6502 32,6502 16/07/2020 FR0007056841 EUR 233,4157 233,4157 16/07/2020 FR0007075494 EUR 42,7963 42,7963 16/07/2020 FR0010010827 EUR 19,5966 19,5966 16/07/2020 FR0010245514 EUR 123,5254 123,5254 16/07/2020 FR0010261198 EUR 121,2384 121,2384 16/07/2020 FR0010296061 EUR 272,991 272,991 16/07/2020 FR0010315770 EUR 197,7091 197,7091 16/07/2020 FR0010361683 EUR 14,6354 14,6354 16/07/2020 FR0010405431 EUR 0,7256 0,7256 16/07/2020 FR0010424135 EUR 14,8714 14,8714 16/07/2020 FR0010424143 EUR 2,6865 2,6865 16/07/2020 FR0010429068 EUR 10,4204 10,4204 16/07/2020 FR0010446146 EUR 14,3304 14,3304 16/07/2020 FR0010446658 EUR 5,5293 5,5293 16/07/2020 FR0010446666 EUR 2,3352 2,3352 16/07/2020 FR0010468983 EUR 24,3264 24,3264 16/07/2020 FR0010510800 EUR 104,3307 104,3307 16/07/2020 FR0010524777 EUR 32,1232 32,1232 16/07/2020 FR0010527275 EUR 40,0561 40,0561 16/07/2020 FR0010655712 EUR 234,5525 234,5525 16/07/2020 FR0010655720 EUR 101,0594 101,0594 16/07/2020 FR0010655746 EUR 160,9252 160,9252 16/07/2020 FR0010655761 EUR 165,3314 165,3314 16/07/2020 FR0010688176 EUR 54,4733 54,4733 16/07/2020 FR0010688192 EUR 304,5318 304,5318 16/07/2020 FR0010754127 EUR 225,19 225,19 16/07/2020 FR0010754135 EUR 168,12 168,12 16/07/2020 FR0010754143 EUR 316,48 316,48 16/07/2020 FR0010754168 EUR 204,08 204,08 16/07/2020 FR0010754176 EUR 243,41 243,41 16/07/2020 FR0010754184 EUR 279,24 279,24 16/07/2020 FR0010754200 EUR 117,11 117,11 16/07/2020 FR0010755611 EUR 2097,0136 2097,0136 16/07/2020 FR0010756072 EUR 262,5459 262,5459 16/07/2020 FR0010756114 EUR 312,9229 312,9229 16/07/2020 FR0010757781 EUR 12,1261 12,1261 16/07/2020 FR0010791194 EUR 10,1423 10,1423 16/07/2020 FR0010821819 EUR 236,5015 236,5015 16/07/2020 FR0010821850 EUR 70,12 70,12 16/07/2020 FR0010823385 EUR 51,73 51,73 16/07/2020 FR0010869495 EUR 2,4493 2,4493 16/07/2020 FR0010869578 EUR 27,1116 27,1116 16/07/2020 FR0010900076 EUR 47,1187 47,1187 16/07/2020 FR0011023621 EUR 16,8551 16,8551 16/07/2020 FR0011023639 EUR 365,9758 365,9758 16/07/2020 FR0011023654 EUR 287,2141 287,2141 16/07/2020 FR0011475078 EUR 120,7824 120,7824 16/07/2020 FR0011550185 EUR 13,2874 13,2874 16/07/2020 FR0011607084 USD 66,0103 57,8327 16/07/2020 FR0011660927 EUR 132,0705 132,0705 16/07/2020 FR0011720911 USD 166,9859 146,2992 16/07/2020 FR0011758085 EUR 114,4248 114,4248 16/07/2020 FR0012805687 EUR 178,2519 178,2519 16/07/2020 FR0013041530 EUR 10,8949 10,8949 16/07/2020 FR0013209921 USD 146,7951 128,6097 16/07/2020 FR0013284304 EUR 21,1289 21,1289 16/07/2020 IE0005042456 GBP 6,1306 6,7462 16/07/2020 IE0008470928 EUR 31,442 31,442 16/07/2020 IE0008471009 EUR 34,4957 34,4957 16/07/2020 IE0031442068 USD 32,022 28,055 16/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE0032523478 EUR 138,5338 138,5338 16/07/2020 IE0032895942 USD 130,628 114,4454 16/07/2020 IE00B02KXH56 USD 14,1758 12,4197 16/07/2020 IE00B02KXK85 USD 121,0113 106,0201 16/07/2020 IE00B02KXL92 EUR 56,1909 56,1909 16/07/2020 IE00B02KXM00 EUR 34,6198 34,6198 16/07/2020 IE00B0M62Q58 USD 48,6954 42,6629 16/07/2020 IE00B0M62S72 EUR 16,2521 16,2521 16/07/2020 IE00B0M62X26 EUR 216,2373 216,2373 16/07/2020 IE00B0M63060 GBP 5,7442 6,321 16/07/2020 IE00B0M63177 USD 40,712 35,6685 16/07/2020 IE00B0M63284 EUR 36,914 36,914 16/07/2020 IE00B0M63391 USD 41,3052 36,1882 16/07/2020 IE00B0M63516 USD 24,7145 21,6528 16/07/2020 IE00B0M63623 USD 55,0712 48,2488 16/07/2020 IE00B0M63730 USD 57,2373 50,1466 16/07/2020 IE00B14X4M10 USD 60,3828 52,9024 16/07/2020 IE00B14X4N27 EUR 32,2136 32,2136 16/07/2020 IE00B14X4Q57 EUR 143,7557 143,7557 16/07/2020 IE00B14X4S71 USD 135,4252 118,6483 16/07/2020 IE00B14X4T88 USD 20,673 18,112 16/07/2020 IE00B1FZS244 USD 23,4027 20,5035 16/07/2020 IE00B1FZS350 USD 21,636 18,9557 16/07/2020 IE00B1FZS467 USD 27,8051 24,3605 16/07/2020 IE00B1FZS574 USD 13,8202 12,1081 16/07/2020 IE00B1FZS681 EUR 173,9639 173,9639 16/07/2020 IE00B1FZS798 USD 223,9315 196,1902 16/07/2020 IE00B1FZS806 EUR 227,7708 227,7708 16/07/2020 IE00B1FZS913 EUR 276,0897 276,0897 16/07/2020 IE00B1FZSB30 GBP 14,9279 16,4269 16/07/2020 IE00B1FZSC47 USD 235,8116 206,5986 16/07/2020 IE00B1FZSF77 USD 23,2459 20,3661 16/07/2020 IE00B1TXK627 USD 45,9097 40,2223 16/07/2020 IE00B1TXLS18 GBP 4,9277 5,4225 16/07/2020 IE00B1W57M07 USD 33,4508 29,3068 16/07/2020 IE00B1XNH568 EUR 12,2306 12,2306 16/07/2020 IE00B1XNHC34 USD 8,0305 7,0357 16/07/2020 IE00B1YZSC51 EUR 23,0179 23,0179 16/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00B27YCK28 USD 12,8094 11,2225 16/07/2020 IE00B2NPKV68 USD 109,2061 95,6773 16/07/2020 IE00B2QWDY88 USD 37,9068 33,2108 16/07/2020 IE00B3B8Q275 EUR 158,8436 158,8436 16/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00B3CNHG25 USD 38,3446 33,5944 16/07/2020 IE00B3CNHJ55 USD 61,9046 54,2357 16/07/2020 IE00B3DKXQ41 EUR 127,5392 127,5392 16/07/2020 IE00B3DWVS88 USD 46,0428 40,3389 16/07/2020 IE00B3F81R35 EUR 132,0101 132,0101 16/07/2020 IE00B3FH7618 EUR 97,9877 97,9877 16/07/2020 IE00B3RBWM25 USD 90,0137 78,8625 16/07/2020 IE00B3S1J086 USD 45,66 40,0035 16/07/2020 IE00B3S5XW04 EUR 67,241 67,241 16/07/2020 IE00B3T9LM79 EUR 58,7682 58,7682 16/07/2020 IE00B3VPKB53 USD 369,4455 323,6775 16/07/2020 IE00B3VSSL01 USD 262,179 229,6995 16/07/2020 IE00B3VTMJ91 EUR 111,6486 111,6486 16/07/2020 IE00B3VTML14 EUR 138,1261 138,1261 16/07/2020 IE00B3VVMM84 USD 57,4397 50,3239 16/07/2020 IE00B3VWM098 USD 319,1775 279,6368 16/07/2020 IE00B3VWMM18 EUR 192,2293 192,2293 16/07/2020 IE00B3VWN179 USD 114,4224 100,2474 16/07/2020 IE00B3VWN393 USD 141,9842 124,3948 16/07/2020 IE00B3WMTH43 USD 479,2332 419,8644 16/07/2020 IE00B3X3R831 USD 31,5257 27,6202 16/07/2020 IE00B3XM3R14 USD 339,7944 297,6997 16/07/2020 IE00B3XXRP09 USD 61,0108 53,4526 16/07/2020 IE00B3Y8D011 EUR 11,9946 11,9946 16/07/2020 IE00B3YC1100 USD 368,9226 323,2194 16/07/2020 IE00B3YCGJ38 USD 593,8118 520,2486 16/07/2020 IE00B3YLTY66 USD 144,7632 126,8295 16/07/2020 IE00B3Z0X395 USD 46,8226 41,0221 16/07/2020 IE00B3Z3FS74 USD 46,6539 40,8743 16/07/2020 IE00B3ZW0K18 EUR 70,4075 70,4075 16/07/2020 IE00B42Q4896 USD 174,5165 152,8969 16/07/2020 IE00B42Z5J44 EUR 46,8406 46,8406 16/07/2020 IE00B435BG20 USD 448,1725 392,6516 16/07/2020 IE00B435CG94 USD 213,018 186,6287 16/07/2020 IE00B43QJJ40 USD 31,3532 27,4691 16/07/2020 IE00B441G979 EUR 55,4102 55,4102 16/07/2020 IE00B449XP68 USD 432,8759 379,25 16/07/2020 IE00B44CND37 USD 118,6011 103,9084 16/07/2020 IE00B44T3H88 USD 9,3724 8,2113 16/07/2020 IE00B44Z5B48 USD 142,7044 125,0258 16/07/2020 IE00B4613386 USD 68,8478 60,3187 16/07/2020 IE00B466KX20 USD 70,3355 61,6221 16/07/2020 IE00B469F816 USD 55,7087 48,8073 16/07/2020 IE00B46G8275 USD 66,9952 58,6956 16/07/2020 IE00B4K48X80 EUR 50,651 50,651 16/07/2020 IE00B4K6B022 EUR 35,6188 35,6188 16/07/2020 IE00B4L5Y983 USD 61,9481 54,2738 16/07/2020 IE00B4L5YC18 USD 34,2197 29,9805 16/07/2020 IE00B4L5YX21 USD 42,2621 37,0265 16/07/2020 IE00B4L5ZG21 EUR 118,7894 118,7894 16/07/2020 IE00B4L60045 EUR 109,9659 109,9659 16/07/2020 IE00B4PY7Y77 USD 97,7366 85,6287 16/07/2020 IE00B4QNHH68 EUR 275,4667 275,4667 16/07/2020 IE00B4QNHZ41 EUR 2,8432 2,8432 16/07/2020 IE00B4TS3815 USD 19,7086 17,267 16/07/2020 IE00B4WPHX27 USD 12,4864 10,9395 16/07/2020 IE00B4WXJD03 USD 39,9456 34,997 16/07/2020 IE00B4WXJG34 EUR 163,4981 163,4981 16/07/2020 IE00B4WXJH41 EUR 194,8726 194,8726 16/07/2020 IE00B4WXJJ64 EUR 132,4362 132,4362 16/07/2020 IE00B4X9L533 USD 22,8308 20,0025 16/07/2020 IE00B4YBJ215 USD 53,7997 47,1348 16/07/2020 IE00B52MJD48 JPY 21710,351 177,6043 16/07/2020 IE00B52MJY50 USD 139,6363 122,3377 16/07/2020 IE00B52SF786 USD 126,0404 110,4261 16/07/2020 IE00B52SFT06 USD 315,5112 276,4247 16/07/2020 IE00B52VJ196 EUR 47,236 47,236 16/07/2020 IE00B52XQP83 USD 27,0162 23,6694 16/07/2020 IE00B5377D42 USD 34,2522 30,0089 16/07/2020 IE00B539F030 GBP 94,6615 104,1667 16/07/2020 IE00B53H0131 USD 54,9623 48,1534 16/07/2020 IE00B53L3W79 EUR 110,8341 110,8341 16/07/2020 IE00B53L4X51 EUR 79,2155 79,2155 16/07/2020 IE00B53QDK08 USD 151,8032 132,9974 16/07/2020 IE00B53QG562 EUR 114,1146 114,1146 16/07/2020 IE00B53SZB19 USD 597,8604 523,7957 16/07/2020 IE00B57S5Q22 USD 39,1317 34,2839 16/07/2020 IE00B58HMN42 EUR 45,0226 45,0226 16/07/2020 IE00B5B5TG76 EUR 33,4786 33,4786 16/07/2020 IE00B5BD5K76 EUR 12,7308 12,7308 16/07/2020 IE00B5BMR087 USD 322,4704 282,5218 16/07/2020 IE00B5KQNG97 USD 32,2847 28,2852 16/07/2020 IE00B5L01S80 USD 19,8092 17,3552 16/07/2020 IE00B5L8K969 USD 158,8117 139,1376 16/07/2020 IE00B5LJZQ16 USD 10,471 9,1738 16/07/2020 IE00B5LP3W10 USD 50,1166 43,908 16/07/2020 IE00B5M1WJ87 EUR 20,7066 20,7066 16/07/2020 IE00B5M4WH52 USD 55,5673 48,6835 16/07/2020 IE00B5MTWD60 EUR 45,2295 45,2295 16/07/2020 IE00B5NDLN01 USD 122,1328 107,0026 16/07/2020 IE00B5SG8Z57 USD 12,1688 10,6613 16/07/2020 IE00B5SSQT16 USD 10,5709 9,2613 16/07/2020 IE00B5V87390 USD 113,9686 99,8498 16/07/2020 IE00B5VX7566 USD 32,4364 28,4181 16/07/2020 IE00B5W4TY14 USD 148,3002 129,9283 16/07/2020 IE00B5WHFQ43 USD 78,4868 68,7636 16/07/2020 IE00B5ZR2157 EUR 99,6747 99,6747 16/07/2020 IE00B60SWW18 EUR 81,438 81,438 16/07/2020 IE00B60SWX25 EUR 74,9083 74,9083 16/07/2020 IE00B60SWY32 EUR 218,3206 218,3206 16/07/2020 IE00B60SWZ49 EUR 54,2327 54,2327 16/07/2020 IE00B60SX063 EUR 86,1464 86,1464 16/07/2020 IE00B60SX170 USD 88,2048 77,2777 16/07/2020 IE00B60SX287 USD 61,4178 53,8092 16/07/2020 IE00B60SX394 USD 66,3249 58,1084 16/07/2020 IE00B60SX402 USD 71,0174 62,2196 16/07/2020 IE00B66F4759 EUR 97,403 97,403 16/07/2020 IE00B67B7N93 USD 101,3874 88,8272 16/07/2020 IE00B6SPMN59 USD 60,721 53,1987 16/07/2020 IE00B6TLBW47 USD 100,7873 88,3015 16/07/2020 IE00B6X2VY59 EUR 94,34 94,34 16/07/2020 IE00B6YX5B26 USD 13,089 11,4675 16/07/2020 IE00B6YX5C33 USD 321,4031 281,5867 16/07/2020 IE00B6YX5D40 USD 51,7112 45,3051 16/07/2020 IE00B6YX5F63 EUR 52,3151 52,3151 16/07/2020 IE00B6YX5M31 EUR 54,6133 54,6133 16/07/2020 IE00B74DQ490 USD 91,6637 80,3081 16/07/2020 IE00B77D4428 USD 79,1636 69,3566 16/07/2020 IE00B78JSG98 USD 72,233 63,2846 16/07/2020 IE00B7J7TB45 USD 104,9456 91,9446 16/07/2020 IE00B7K93397 USD 52,1248 45,6674 16/07/2020 IE00B7LW6Y90 EUR 167,7915 167,7915 16/07/2020 IE00B7N3YW49 USD 93,5422 81,9539 16/07/2020 IE00B7WK2W23 USD 153,6671 134,6304 16/07/2020 IE00B802KR88 USD 53,8634 47,1906 16/07/2020 IE00B810Q511 GBP 27,4842 30,244 16/07/2020 IE00B86MWN23 EUR 45,3243 45,3243 16/07/2020 IE00B8CJW150 USD 25,626 22,4514 16/07/2020 IE00B8FHGS14 USD 49,9525 43,7642 16/07/2020 IE00B8GF1M35 USD 29,4146 25,7706 16/07/2020 IE00B8GKDB10 USD 49,4232 43,3005 16/07/2020 IE00B8KGV557 USD 28,3435 24,8322 16/07/2020 IE00B8X9NY41 EUR 29,061 29,061 16/07/2020 IE00B910VR50 EUR 49,1912 49,1912 16/07/2020 IE00B945VV12 EUR 28,9496 28,9496 16/07/2020 IE00B94ZB998 USD 44,4947 38,9826 16/07/2020 IE00B95PGT31 USD 29,7511 26,0654 16/07/2020 IE00B979GK47 EUR 6,3718 6,3718 16/07/2020 IE00B99FL386 USD 44,1124 38,6476 16/07/2020 IE00B9CQXS71 USD 26,7568 23,4421 16/07/2020 IE00B9F5YL18 USD 23,2725 20,3894 16/07/2020 IE00B9KNR336 USD 43,4573 38,0737 16/07/2020 IE00B9M6RS56 EUR 90,0152 90,0152 16/07/2020 IE00BBQ2W338 USD 49,3346 43,2229 16/07/2020 IE00BC7GZJ81 USD 51,3975 45,0302 16/07/2020 IE00BC7GZW19 EUR 30,0735 30,0735 16/07/2020 IE00BC7GZX26 USD 51,4934 45,1142 16/07/2020 IE00BCLWRF22 EUR 36,66 36,66 16/07/2020 IE00BCRY6003 USD 87,4683 76,6325 16/07/2020 IE00BCRY6557 EUR 99,903 99,903 16/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BD49R243 USD 47,1686 41,3252 16/07/2020 IE00BD49R912 EUR 53,9982 53,9982 16/07/2020 IE00BD49RB39 EUR 55,0939 55,0939 16/07/2020 IE00BD49RJ15 EUR 55,2839 55,2839 16/07/2020 IE00BD49RK20 EUR 56,3433 56,3433 16/07/2020 IE00BD4DX952 USD 13,3325 11,6808 16/07/2020 IE00BD4DXB77 EUR 13,5162 13,5162 16/07/2020 IE00BD4TXS21 USD 17,7854 15,5821 16/07/2020 IE00BD4TY451 AUD 29,4368 18,0174 16/07/2020 IE00BD4TYG73 EUR 26,1864 26,1864 16/07/2020 IE00BD5KGK77 USD 37,2351 32,6223 16/07/2020 IE00BD6FTQ80 USD 14,0437 12,3039 16/07/2020 IE00BD6GCF16 USD 19,236 16,853 16/07/2020 IE00BD6RZT93 USD 17,8324 15,6233 16/07/2020 IE00BD6RZW23 EUR 14,8657 14,8657 16/07/2020 IE00BD8D5H32 EUR 9,2922 9,2922 16/07/2020 IE00BD8ZCY59 USD 51,9784 45,5392 16/07/2020 IE00BD8ZD313 USD 53,4624 46,8393 16/07/2020 IE00BD9MMD49 USD 107,413 94,1064 16/07/2020 IE00BD9MMF62 EUR 99,36 99,36 16/07/2020 IE00BDB7J586 USD 39,3687 34,4916 16/07/2020 IE00BDBRDM35 EUR 5,3453 5,3453 16/07/2020 IE00BDD48R20 USD 51,7216 45,3142 16/07/2020 IE00BDDRDY39 EUR 94,806 94,806 16/07/2020 IE00BDDRF700 USD 10,5462 9,2397 16/07/2020 IE00BDDRF924 USD 10,0756 8,8274 16/07/2020 IE00BDF12W49 USD 18,5069 16,2142 16/07/2020 IE00BDF16007 EUR 12,8458 12,8458 16/07/2020 IE00BDF16114 EUR 13,2058 13,2058 16/07/2020 IE00BDFBTK17 USD 19,3106 16,9183 16/07/2020 IE00BDFBTQ78 USD 22,6776 19,8682 16/07/2020 IE00BDFBTR85 USD 21,758 19,0626 16/07/2020 IE00BDFC6G93 USD 99,809 87,4444 16/07/2020 IE00BDFC6Q91 USD 101,205 88,6674 16/07/2020 IE00BDGN9Z19 EUR 25,3691 25,3691 16/07/2020 IE00BDGSNL04 USD 16,5381 14,4893 16/07/2020 IE00BDGV0308 USD 20,7317 18,1634 16/07/2020 IE00BDGV0746 EUR 15,8855 15,8855 16/07/2020 IE00BDR55471 USD 13,4585 11,7912 16/07/2020 IE00BDR55927 EUR 10,5633 10,5633 16/07/2020 IE00BDR5GT91 USD 12,555 10,9996 16/07/2020 IE00BDR5H073 EUR 14,6657 14,6657 16/07/2020 IE00BDR5HM97 USD 14,2239 12,4618 16/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BDS67326 USD 61,0373 53,4758 16/07/2020 IE00BDT6FP91 EUR 34,0586 34,0586 16/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BDVPNG13 USD 38,7605 33,9587 16/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF0H7608 USD 12,3231 10,7965 16/07/2020 IE00BF0M2Z96 USD 9,9989 8,7602 16/07/2020 IE00BF0M6N54 USD 11,2535 9,8594 16/07/2020 IE00BF11F458 EUR 4,6314 4,6314 16/07/2020 IE00BF16M727 USD 21,426 18,7717 16/07/2020 IE00BF1B7389 EUR 12,5002 12,5002 16/07/2020 IE00BF1QPL78 EUR 31,7009 31,7009 16/07/2020 IE00BF2B0K52 USD 22,7097 19,8964 16/07/2020 IE00BF2B0L69 EUR 21,8809 21,8809 16/07/2020 IE00BF2B0M76 USD 24,6469 21,5936 16/07/2020 IE00BF2B0N83 USD 29,3232 25,6906 16/07/2020 IE00BF2B0P08 USD 33,4301 29,2887 16/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF2SYS28 EUR 18,929 18,929 16/07/2020 IE00BF4G6Y48 USD 28,12 24,6364 16/07/2020 IE00BF4G6Z54 USD 27,143 23,7804 16/07/2020 IE00BF4G7076 USD 29,621 25,9515 16/07/2020 IE00BF4G7183 EUR 27,571 27,571 16/07/2020 IE00BF4G7290 USD 22,058 19,3254 16/07/2020 IE00BF4J0300 EUR 31,3128 31,3128 16/07/2020 IE00BF4NQ904 USD 11,639 10,1971 16/07/2020 IE00BF4Q4063 EUR 111,1 111,1 16/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BF540Z61 USD 56,2518 49,2832 16/07/2020 IE00BF541080 USD 110,0256 96,3953 16/07/2020 IE00BF59RV63 USD 124,528 109,1011 16/07/2020 IE00BF59RW70 EUR 101,849 101,849 16/07/2020 IE00BF59RX87 EUR 105,592 105,592 16/07/2020 IE00BF5DXP42 USD 22,383 19,6101 16/07/2020 IE00BF5LJ058 EUR 4,3655 4,3655 16/07/2020 IE00BF8HV600 EUR 79,4498 79,4498 16/07/2020 IE00BF8J5974 USD 19,7987 17,346 16/07/2020 IE00BF92LV92 EUR 73,16 73,16 16/07/2020 IE00BFD2H405 USD 30,971 27,1342 16/07/2020 IE00BFG1RG61 USD 149,6481 131,1093 16/07/2020 IE00BFMNHK08 EUR 20,431 20,431 16/07/2020 IE00BFMNPS42 USD 32,3488 28,3413 16/07/2020 IE00BFMXXD54 USD 57,8296 50,6655 16/07/2020 IE00BFMXYX26 USD 25,0492 21,946 16/07/2020 IE00BFNM3J75 USD 5,7363 5,0257 16/07/2020 IE00BFNNN236 EUR 96,6473 96,6473 16/07/2020 IE00BFTWP510 EUR 38,2405 38,2405 16/07/2020 IE00BFWFPX50 USD 23,8257 20,8741 16/07/2020 IE00BFWXDV39 USD 19,2656 16,8789 16/07/2020 IE00BFWXDW46 EUR 25,2533 25,2533 16/07/2020 IE00BFWXDX52 USD 29,0423 25,4445 16/07/2020 IE00BFWXDY69 EUR 24,8079 24,8079 16/07/2020 IE00BFXR5Q31 USD 12,1233 10,6214 16/07/2020 IE00BFXR5S54 USD 11,6699 10,2242 16/07/2020 IE00BFXR5T61 USD 10,6457 9,3269 16/07/2020 IE00BFXR5V83 EUR 11,0933 11,0933 16/07/2020 IE00BFXR5W90 USD 10,543 9,2369 16/07/2020 IE00BFXYK923 USD 43,4286 38,0485 16/07/2020 IE00BFXYKD63 USD 45,0449 39,4646 16/07/2020 IE00BFY0GT14 USD 22,5175 19,728 16/07/2020 IE00BFYN8Y92 USD 13,8543 12,138 16/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BG0J4C88 USD 5,7238 5,0147 16/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BG36TC12 USD 18,5281 16,2328 16/07/2020 IE00BG47KH54 EUR 26,2123 26,2123 16/07/2020 IE00BG7PP820 USD 50,795 44,5024 16/07/2020 IE00BG88WG77 EUR 8,3466 8,3466 16/07/2020 IE00BG8BCY43 USD 103,992 91,1092 16/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BGHHCV04 USD 13,6208 11,9334 16/07/2020 IE00BGHQ0G80 EUR 22,2509 22,2509 16/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BGL86Z12 USD 4,8768 4,2726 16/07/2020 IE00BGPBVS44 USD 6,8302 5,9841 16/07/2020 IE00BGYWCB81 USD 54,5583 47,7995 16/07/2020 IE00BGYWFK87 USD 59,0386 51,7247 16/07/2020 IE00BGYWFS63 USD 28,9775 25,3877 16/07/2020 IE00BGYWSV06 USD 53,3828 46,7696 16/07/2020 IE00BGYWT403 EUR 51,8066 51,8066 16/07/2020 IE00BH04GL39 EUR 27,0684 27,0684 16/07/2020 IE00BH3X8336 USD 72,4468 63,4719 16/07/2020 IE00BH4GPZ28 USD 20,922 18,3301 16/07/2020 IE00BHBFDF83 USD 17,4686 15,3045 16/07/2020 IE00BHNGHX58 EUR 206,66 206,66 16/07/2020 IE00BHXMHL11 USD 21,5046 18,8405 16/07/2020 IE00BHXMHQ65 EUR 18,4221 18,4221 16/07/2020 IE00BHZKHS06 USD 2,6743 2,343 16/07/2020 IE00BHZRQY00 USD 19,0272 16,6701 16/07/2020 IE00BHZRQZ17 USD 22,0349 19,3052 16/07/2020 IE00BHZRR030 USD 28,0298 24,5574 16/07/2020 IE00BHZRR147 USD 32,6511 28,6062 16/07/2020 IE00BHZRR253 EUR 26,2344 26,2344 16/07/2020 IE00BJ06C937 USD 103,011 90,2497 16/07/2020 IE00BJ0KDQ92 USD 67,7931 59,3947 16/07/2020 IE00BJ0KDR00 USD 89,5525 78,4585 16/07/2020 IE00BJ38QD84 USD 40,4746 35,4605 16/07/2020 IE00BJ5CMD00 USD 24,605 21,5569 16/07/2020 IE00BJ5CNR11 USD 43,703 38,2889 16/07/2020 IE00BJBLDK52 EUR 106,76 106,76 16/07/2020 IE00BJBYDP94 USD 118,8575 104,1331 16/07/2020 IE00BJBYDQ02 USD 121,7062 106,6289 16/07/2020 IE00BJBYDR19 USD 120,6848 105,734 16/07/2020 IE00BJGWQN72 USD 37,9694 33,2656 16/07/2020 IE00BJK3WF00 USD 101,687 89,0897 16/07/2020 IE00BJK9H753 USD 28,868 25,2917 16/07/2020 IE00BJK9H860 USD 28,263 24,7617 16/07/2020 IE00BJK9HD13 EUR 106,856 106,856 16/07/2020 IE00BJK9HH50 USD 115,709 101,3746 16/07/2020 IE00BJL36X53 EUR 29,3491 29,3491 16/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BJQTJ848 USD 9,742 8,5351 16/07/2020 IE00BJRCLK89 USD 24,281 21,273 16/07/2020 IE00BJRCLL96 USD 24,348 21,3317 16/07/2020 IE00BJSBCS90 USD 51,578 45,1884 16/07/2020 IE00BJXRZJ40 USD 5,4123 4,7418 16/07/2020 IE00BJXT3C94 USD 10,8976 9,5476 16/07/2020 IE00BJXT3G33 EUR 11,2943 11,2943 16/07/2020 IE00BJZ2DC62 USD 25,0445 21,9419 16/07/2020 IE00BJZ2DD79 USD 206,6181 181,0216 16/07/2020 IE00BK4W7N32 USD 5,191 4,5479 16/07/2020 IE00BK5BC677 USD 13,2283 11,5895 16/07/2020 IE00BK5BC891 USD 10,6906 9,3662 16/07/2020 IE00BK5BCD43 USD 13,109 11,485 16/07/2020 IE00BK5BQT80 USD 83,9881 73,5834 16/07/2020 IE00BK5BQV03 USD 63,8431 55,934 16/07/2020 IE00BK5BQX27 EUR 28,9566 28,9566 16/07/2020 IE00BK5BQY34 EUR 30,2368 30,2368 16/07/2020 IE00BK5BR733 USD 52,5155 46,0097 16/07/2020 IE00BK5H8015 EUR 19,4028 19,4028 16/07/2020 IE00BK5LYT47 USD 43,8248 38,3957 16/07/2020 IE00BK72HJ67 USD 13,3473 11,6938 16/07/2020 IE00BK72HM96 EUR 9,4382 9,4382 16/07/2020 IE00BK8JH525 EUR 29,0604 29,0604 16/07/2020 IE00BKKCKJ46 USD 96,115 84,208 16/07/2020 IE00BKKFT300 EUR 119,8393 119,8393 16/07/2020 IE00BKLF1R75 USD 26,5719 23,2801 16/07/2020 IE00BKLTRN76 EUR 10,4522 10,4522 16/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BKM4GZ66 USD 28,6121 25,0675 16/07/2020 IE00BKS7L097 USD 40,3099 35,3162 16/07/2020 IE00BKTLJC87 USD 5,1075 4,4748 16/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BKWQ0C77 EUR 112,841 112,841 16/07/2020 IE00BKWQ0D84 EUR 191,8142 191,8142 16/07/2020 IE00BKWQ0F09 EUR 93,1158 93,1158 16/07/2020 IE00BKWQ0G16 EUR 44,2873 44,2873 16/07/2020 IE00BKWQ0H23 EUR 165,7559 165,7559 16/07/2020 IE00BKWQ0J47 EUR 177,9335 177,9335 16/07/2020 IE00BKWQ0K51 EUR 86,8394 86,8394 16/07/2020 IE00BKWQ0L68 EUR 203,255 203,255 16/07/2020 IE00BKWQ0M75 EUR 221,8556 221,8556 16/07/2020 IE00BKWQ0N82 EUR 50,0338 50,0338 16/07/2020 IE00BKWQ0P07 EUR 135,3297 135,3297 16/07/2020 IE00BKWQ0Q14 EUR 200,216 200,216 16/07/2020 IE00BKX55T58 USD 66,9246 58,6338 16/07/2020 IE00BKY40J65 USD 17,127 15,0053 16/07/2020 IE00BKY55S33 USD 12,4788 10,9329 16/07/2020 IE00BKY55W78 EUR 11,2137 11,2137 16/07/2020 IE00BKZGB098 USD 19,576 17,1509 16/07/2020 IE00BL0L0H60 USD 21,418 18,7647 16/07/2020 IE00BL25JL35 USD 41,025 35,9427 16/07/2020 IE00BL25JM42 USD 28,2392 24,7408 16/07/2020 IE00BL25JN58 USD 33,3974 29,26 16/07/2020 IE00BL25JP72 USD 42,127 36,9082 16/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BM67HK77 USD 39,8901 34,9484 16/07/2020 IE00BM67HL84 USD 16,5746 14,5213 16/07/2020 IE00BM67HM91 USD 20,8325 18,2517 16/07/2020 IE00BM67HN09 USD 37,2272 32,6154 16/07/2020 IE00BM67HP23 USD 39,6609 34,7476 16/07/2020 IE00BM67HQ30 USD 27,3089 23,9258 16/07/2020 IE00BM67HR47 USD 15,1288 13,2546 16/07/2020 IE00BM67HS53 USD 40,5293 35,5084 16/07/2020 IE00BM67HT60 USD 42,1778 36,9527 16/07/2020 IE00BM67HV82 USD 35,2967 30,924 16/07/2020 IE00BM67HW99 EUR 54,7691 54,7691 16/07/2020 IE00BMDX0K95 USD 99,9481 87,5662 16/07/2020 IE00BMDX0L03 USD 105,9757 92,8471 16/07/2020 IE00BMP3HG27 USD 7,8671 6,8925 16/07/2020 IE00BMW3NY56 EUR 141,6793 141,6793 16/07/2020 IE00BMW3QX54 USD 17,853 15,6413 16/07/2020 IE00BNH72088 USD 42,1229 36,9046 16/07/2020 IE00BP3QZ601 USD 40,4202 35,4128 16/07/2020 IE00BP3QZ825 USD 50,2585 44,0323 16/07/2020 IE00BP3QZB59 USD 27,5063 24,0987 16/07/2020 IE00BP3QZD73 USD 32,7894 28,7274 16/07/2020 IE00BP46NG52 USD 29,3738 25,7349 16/07/2020 IE00BP9F2H18 USD 105,0208 92,0105 16/07/2020 IE00BP9F2J32 EUR 103,0554 103,0554 16/07/2020 IE00BPRCH686 JPY 16021,2101 131,0636 16/07/2020 IE00BQ70R696 USD 45,281 39,6715 16/07/2020 IE00BQN1K562 EUR 6,9834 6,9834 16/07/2020 IE00BQN1K786 EUR 7,5932 7,5932 16/07/2020 IE00BQN1K901 EUR 5,2147 5,2147 16/07/2020 IE00BQN1KC32 EUR 6,354 6,354 16/07/2020 IE00BQQ3Q067 USD 13,3786 11,7212 16/07/2020 IE00BQQP9F84 USD 40,3345 35,3377 16/07/2020 IE00BQQP9G91 USD 44,3446 38,8511 16/07/2020 IE00BQQP9H09 USD 38,5129 33,7418 16/07/2020 IE00BQZJBM26 USD 15,3573 13,4548 16/07/2020 IE00BQZJBQ63 USD 17,0218 14,9131 16/07/2020 IE00BQZJBT94 USD 14,8739 13,0313 16/07/2020 IE00BQZJBX31 EUR 10,3269 10,3269 16/07/2020 IE00BQZJC527 EUR 14,3665 14,3665 16/07/2020 IE00BRKWGL70 EUR 25,7569 25,7569 16/07/2020 IE00BS7K8821 EUR 31,4134 31,4134 16/07/2020 IE00BSJCQV56 EUR 29,0557 29,0557 16/07/2020 IE00BSKRK281 EUR 5,1048 5,1048 16/07/2020 IE00BTJRMP35 USD 49,8449 43,67 16/07/2020 IE00BVXBH163 USD 17,2714 15,1318 16/07/2020 IE00BVXC4854 USD 14,3349 12,5591 16/07/2020 IE00BWBXM278 USD 36,6986 32,1523 16/07/2020 IE00BWBXM385 USD 28,5595 25,0215 16/07/2020 IE00BWBXM492 USD 12,1375 10,6339 16/07/2020 IE00BWBXM500 USD 26,2999 23,0418 16/07/2020 IE00BWBXM617 USD 30,0522 26,3292 16/07/2020 IE00BWBXM724 USD 28,9521 25,3654 16/07/2020 IE00BWBXM831 USD 27,5676 24,1524 16/07/2020 IE00BWBXM948 USD 54,4491 47,7038 16/07/2020 IE00BWBXMB69 USD 32,0152 28,0491 16/07/2020 IE00BWT3KJ20 EUR 20,2254 20,2254 16/07/2020 IE00BWT3KN65 EUR 24,7016 24,7016 16/07/2020 IE00BWT3KS11 EUR 13,4063 13,4063 16/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BX7RQY03 USD 22,3952 19,6208 16/07/2020 IE00BX7RR706 USD 21,3835 18,7344 16/07/2020 IE00BX7RRJ27 USD 29,586 25,9208 16/07/2020 IE00BYM11H29 USD 115,3434 101,0543 16/07/2020 IE00BYM11K57 EUR 131,0759 131,0759 16/07/2020 IE00BYM31M36 USD 5,5452 4,8582 16/07/2020 IE00BYM8JD58 USD 17,7937 15,5894 16/07/2020 IE00BYML9W36 USD 29,9452 26,2355 16/07/2020 IE00BYMLZY74 USD 9,3057 8,1529 16/07/2020 IE00BYPC1H27 USD 4,9859 4,3682 16/07/2020 IE00BYPGT035 USD 9,7981 8,5843 16/07/2020 IE00BYPHT736 EUR 16,2058 16,2058 16/07/2020 IE00BYPLS672 USD 19,1202 16,7515 16/07/2020 IE00BYQCZC44 EUR 15,6706 15,6706 16/07/2020 IE00BYQCZJ13 EUR 14,0561 14,0561 16/07/2020 IE00BYQCZN58 USD 18,0605 15,8231 16/07/2020 IE00BYQCZX56 EUR 16,5943 16,5943 16/07/2020 IE00BYSZ5R67 USD 32,0214 28,0545 16/07/2020 IE00BYSZ5T81 USD 33,403 29,2649 16/07/2020 IE00BYSZ5V04 USD 38,7455 33,9456 16/07/2020 IE00BYSZ6062 EUR 36,2239 36,2239 16/07/2020 IE00BYTRR863 USD 21,36 18,7139 16/07/2020 IE00BYTRR970 USD 35,7112 31,2872 16/07/2020 IE00BYTRRB94 USD 46,225 40,4985 16/07/2020 IE00BYTRRD19 USD 79,2296 69,4144 16/07/2020 IE00BYV12Y75 USD 33,6415 29,4739 16/07/2020 IE00BYVJRP78 USD 6,4209 5,6255 16/07/2020 IE00BYVJRR92 USD 8,9465 7,8382 16/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BYVZV757 EUR 100,021 100,021 16/07/2020 IE00BYWQWR46 USD 32,2023 28,213 16/07/2020 IE00BYX2JD69 EUR 6,6648 6,6648 16/07/2020 IE00BYX8XC17 USD 5,989 5,2471 16/07/2020 IE00BYXZ2585 EUR 4,7843 4,7843 16/07/2020 IE00BYYR0935 USD 35,874 31,4298 16/07/2020 IE00BYYR0B57 USD 27,2381 23,8638 16/07/2020 IE00BYYR0C64 USD 33,0195 28,9289 16/07/2020 IE00BYYR0D71 USD 33,5466 29,3907 16/07/2020 IE00BYYW2V44 EUR 8,251 8,251 16/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BYZK4552 USD 8,9286 7,8225 16/07/2020 IE00BYZK4669 USD 5,8438 5,1199 16/07/2020 IE00BYZK4776 USD 8,0648 7,0657 16/07/2020 IE00BYZK4883 USD 8,0027 7,0113 16/07/2020 IE00BYZTVT56 EUR 5,1666 5,1666 16/07/2020 IE00BYZTVV78 EUR 4,9834 4,9834 16/07/2020 IE00BZ02LR44 USD 24,4974 21,4626 16/07/2020 IE00BZ036H21 USD 16,6832 14,6164 16/07/2020 IE00BZ036J45 EUR 17,2728 17,2728 16/07/2020 IE00BZ048462 USD 4,9885 4,3705 16/07/2020 IE00BZ0G8860 USD 38,9865 34,1567 16/07/2020 IE00BZ0G8977 USD 33,7932 29,6068 16/07/2020 IE00BZ0G8C04 EUR 35,3282 35,3282 16/07/2020 IE00BZ0PKS76 USD 7,3746 6,461 16/07/2020 IE00BZ0PKT83 USD 6,9805 6,1157 16/07/2020 IE00BZ0PKV06 EUR 5,9466 5,9466 16/07/2020 IE00BZ0XVF52 USD 94,2912 82,6101 16/07/2020 IE00BZ163G84 EUR 53,2496 53,2496 16/07/2020 IE00BZ163H91 EUR 27,2032 27,2032 16/07/2020 IE00BZ163K21 USD 57,7494 50,5952 16/07/2020 IE00BZ163L38 USD 51,1959 44,8536 16/07/2020 IE00BZ163M45 USD 27,0691 23,7157 16/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 16/07/2020 IE00BZ56RG20 USD 25,7564 22,5656 16/07/2020 IE00BZ56SW52 USD 25,8943 22,6864 16/07/2020 IE00BZ56TQ67 EUR 18,102 18,102 16/07/2020 LU0136234068 EUR 34,2183 34,2183 16/07/2020 LU0136234654 USD 313,8144 274,9381 16/07/2020 LU0136240974 JPY 4821,818 39,4455 16/07/2020 LU0136242590 GBP 58,4795 64,3516 16/07/2020 LU0147308422 EUR 117,9724 117,9724 16/07/2020 LU0252633754 EUR 121,0399 121,0399 16/07/2020 LU0252634307 EUR 97,157 97,157 16/07/2020 LU0274208692 USD 66,8567 58,5743 16/07/2020 LU0274209237 USD 66,2254 58,0212 16/07/2020 LU0274209740 USD 60,8954 53,3515 16/07/2020 LU0274210672 USD 90,3462 79,1538 16/07/2020 LU0274211217 EUR 35,3195 35,3195 16/07/2020 LU0274211480 EUR 123,7117 123,7117 16/07/2020 LU0274212538 EUR 20,056 20,056 16/07/2020 LU0274221281 CHF 111,7474 103,5945 16/07/2020 LU0290355717 EUR 252,0506 252,0506 16/07/2020 LU0290356871 EUR 168,3771 168,3771 16/07/2020 LU0290356954 EUR 208,334 208,334 16/07/2020 LU0290357176 EUR 247,705 247,705 16/07/2020 LU0290357259 EUR 284,9796 284,9796 16/07/2020 LU0290357507 EUR 405,0324 405,0324 16/07/2020 LU0290357846 EUR 453,4496 453,4496 16/07/2020 LU0290357929 EUR 247,2541 247,2541 16/07/2020 LU0290358224 EUR 224,8245 224,8245 16/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 16/07/2020 LU0290359032 EUR 190,0606 190,0606 16/07/2020 LU0292095535 EUR 18,4926 18,4926 16/07/2020 LU0292096186 EUR 22,9801 22,9801 16/07/2020 LU0292100046 USD 67,8757 59,4671 16/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 16/07/2020 LU0292106241 EUR 17,6875 17,6875 16/07/2020 LU0292106753 EUR 11,5103 11,5103 16/07/2020 LU0292107645 USD 45,7746 40,1039 16/07/2020 LU0292107991 USD 54,497 47,7458 16/07/2020 LU0292108619 USD 34,6039 30,3171 16/07/2020 LU0292109005 USD 25,2813 22,1494 16/07/2020 LU0292109344 USD 37,4621 32,8212 16/07/2020 LU0292109690 USD 139,7215 122,4124 16/07/2020 LU0292109856 USD 39,1828 34,3287 16/07/2020 LU0321462870 EUR 40,0445 40,0445 16/07/2020 LU0321462953 USD 365,977 320,6387 16/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 16/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 16/07/2020 LU0322250712 EUR 59,4718 59,4718 16/07/2020 LU0322250985 EUR 52,3149 52,3149 16/07/2020 LU0322251520 USD 11,5361 10,107 16/07/2020 LU0322252171 USD 46,8188 41,0187 16/07/2020 LU0322252338 USD 57,5274 50,4007 16/07/2020 LU0322252502 USD 29,7928 26,102 16/07/2020 LU0322252924 USD 28,2137 24,7185 16/07/2020 LU0322253229 USD 41,2111 36,1057 16/07/2020 LU0322253906 USD 48,2082 42,236 16/07/2020 LU0328474803 AUD 49,4304 30,2549 16/07/2020 LU0328475792 EUR 82,289 82,289 16/07/2020 LU0328476410 USD 11,8585 10,3894 16/07/2020 LU0340285161 USD 230,0731 201,571 16/07/2020 LU0378818131 EUR 244,7488 244,7488 16/07/2020 LU0380865021 EUR 50,6864 50,6864 16/07/2020 LU0397221945 EUR 226,0092 226,0092 16/07/2020 LU0411075020 EUR 2,3605 2,3605 16/07/2020 LU0411075376 EUR 107,1443 107,1443 16/07/2020 LU0411078552 USD 82,0176 71,857 16/07/2020 LU0411078636 USD 0,9601 0,8412 16/07/2020 LU0429459356 USD 243,1732 213,0482 16/07/2020 LU0446734104 EUR 61,1717 61,1717 16/07/2020 LU0446734369 EUR 32,334 32,334 16/07/2020 LU0446734526 USD 39,1391 34,2904 16/07/2020 LU0446734872 CAD 40,8856 26,4597 16/07/2020 LU0476289466 USD 3,2183 2,8196 16/07/2020 LU0476289540 USD 51,6043 45,2114 16/07/2020 LU0476289623 USD 12,4676 10,9231 16/07/2020 LU0478205379 EUR 158,4464 158,4464 16/07/2020 LU0480132876 USD 104,3365 91,411 16/07/2020 LU0484968812 EUR 155,9938 155,9938 16/07/2020 LU0489337690 EUR 24,0372 24,0372 16/07/2020 LU0490618542 USD 60,0115 52,5771 16/07/2020 LU0494592974 AUD 261,6648 160,1572 16/07/2020 LU0496786574 EUR 28,6731 28,6731 16/07/2020 LU0496786731 EUR 58,4238 58,4238 16/07/2020 LU0496786905 EUR 37,7585 37,7585 16/07/2020 LU0514695690 USD 20,85 18,267 16/07/2020 LU0524480265 EUR 190,1684 190,1684 16/07/2020 LU0530119774 EUR 51,0869 51,0869 16/07/2020 LU0533032008 EUR 337,6362 337,6362 16/07/2020 LU0533032263 EUR 317,6103 317,6103 16/07/2020 LU0533032420 EUR 174,4568 174,4568 16/07/2020 LU0533032859 EUR 141,059 141,059 16/07/2020 LU0533033238 EUR 340,6057 340,6057 16/07/2020 LU0533033402 EUR 300,3952 300,3952 16/07/2020 LU0533033667 EUR 357,6435 357,6435 16/07/2020 LU0533033824 EUR 344,8781 344,8781 16/07/2020 LU0533034129 EUR 127,7735 127,7735 16/07/2020 LU0533034558 EUR 229,8086 229,8086 16/07/2020 LU0599612842 EUR 189,127 189,127 16/07/2020 LU0599613147 EUR 90,1 90,1 16/07/2020 LU0613540268 EUR 31,4615 31,4615 16/07/2020 LU0629459743 USD 105,6955 92,6016 16/07/2020 LU0629460089 USD 134,4028 117,7526 16/07/2020 LU0629460675 EUR 96,0292 96,0292 16/07/2020 LU0629460832 USD 70,1033 61,4187 16/07/2020 LU0635178014 USD 46,4176 40,6673 16/07/2020 LU0659579733 EUR 27,7988 27,7988 16/07/2020 LU0659580079 EUR 22,6796 22,6796 16/07/2020 LU0677077884 USD 14,6157 12,8051 16/07/2020 LU0690964092 EUR 226,7345 226,7345 16/07/2020 LU0705291903 EUR 96,357 96,357 16/07/2020 LU0721552544 USD 25,623 22,4487 16/07/2020 LU0721552973 USD 48,371 42,3787 16/07/2020 LU0721553351 EUR 77,1765 77,1765 16/07/2020 LU0721553864 EUR 106,1545 106,1545 16/07/2020 LU0779800910 USD 14,5521 12,7493 16/07/2020 LU0832435464 EUR 7,2523 7,2523 16/07/2020 LU0839027447 JPY 2349,1614 19,2176 16/07/2020 LU0846194776 EUR 37,6193 37,6193 16/07/2020 LU0875160326 USD 12,6624 11,0937 16/07/2020 LU0876440578 EUR 62,613 62,613 16/07/2020 LU0879397742 CHF 11,8351 10,9716 16/07/2020 LU0879399441 CHF 14,3732 13,3246 16/07/2020 LU0908500753 EUR 154,6945 154,6945 16/07/2020 LU0908501132 EUR 137,5501 137,5501 16/07/2020 LU0908501215 EUR 166,1415 166,1415 16/07/2020 LU0908508731 EUR 261,3061 261,3061 16/07/2020 LU0908508814 EUR 23,7589 23,7589 16/07/2020 LU0925589839 EUR 143,5798 143,5798 16/07/2020 LU0942970103 USD 48,5602 42,5444 16/07/2020 LU0942970798 EUR 26,4686 26,4686 16/07/2020 LU0950381748 EUR 9,0188 9,0188 16/07/2020 LU0950668870 EUR 19,8517 19,8517 16/07/2020 LU0950670850 GBP 20,4414 22,494 16/07/2020 LU0950671239 EUR 16,4457 16,4457 16/07/2020 LU0950671825 JPY 1909,0923 15,6176 16/07/2020 LU0950672476 EUR 20,0092 20,0092 16/07/2020 LU0950672807 CAD 16,5247 10,6942 16/07/2020 LU0950674175 USD 10,0179 8,7769 16/07/2020 LU0950674332 USD 19,9437 17,473 16/07/2020 LU0950674761 EUR 20,191 20,191 16/07/2020 LU0952581584 JPY 1402,3 11,4717 16/07/2020 LU0959211243 EUR 174,4502 174,4502 16/07/2020 LU0962078753 EUR 225,3868 225,3868 16/07/2020 LU0969639128 EUR 12,8185 12,8185 16/07/2020 LU0977260941 EUR 18,9652 18,9652 16/07/2020 LU0977261329 CHF 22,9619 21,2866 16/07/2020 LU1048313891 USD 12,3511 10,821 16/07/2020 LU1048313974 USD 14,4045 12,62 16/07/2020 LU1048314196 EUR 13,6159 13,6159 16/07/2020 LU1048314949 USD 15,0134 13,1535 16/07/2020 LU1048315243 EUR 15,0769 15,0769 16/07/2020 LU1048316647 USD 18,8402 16,5062 16/07/2020 LU1048317025 EUR 20,212 20,212 16/07/2020 LU1079841273 EUR 684,714 684,714 16/07/2020 LU1079842321 EUR 336,709 336,709 16/07/2020 LU1094612022 USD 21,352 18,7069 16/07/2020 LU1109939865 EUR 9,2386 9,2386 16/07/2020 LU1109942653 EUR 18,6401 18,6401 16/07/2020 LU1130155606 EUR 17,0142 17,0142 16/07/2020 LU1190417599 EUR 985,9183 985,9183 16/07/2020 LU1199448058 EUR 93,05 93,05 16/07/2020 LU1215415214 EUR 112,1778 112,1778 16/07/2020 LU1215451524 EUR 19,8065 19,8065 16/07/2020 LU1215452928 EUR 15,1911 15,1911 16/07/2020 LU1215454460 EUR 14,273 14,273 16/07/2020 LU1215455947 EUR 14,0597 14,0597 16/07/2020 LU1215461085 USD 19,1324 16,7622 16/07/2020 LU1215461168 USD 21,9238 19,2078 16/07/2020 LU1215461325 EUR 17,7291 17,7291 16/07/2020 LU1230561679 JPY 2408,5264 19,7033 16/07/2020 LU1233598447 USD 105,5765 92,4974 16/07/2020 LU1237527160 EUR 114,4588 114,4588 16/07/2020 LU1248511575 USD 1076,5715 943,2026 16/07/2020 LU1254453738 EUR 100,478 100,478 16/07/2020 LU1273488715 EUR 12,6731 12,6731 16/07/2020 LU1280303014 EUR 17,6134 17,6134 16/07/2020 LU1285959703 USD 113,125 99,1107 16/07/2020 LU1285960032 EUR 99,2708 99,2708 16/07/2020 LU1287022708 EUR 8,3506 8,3506 16/07/2020 LU1287023003 EUR 169,0117 169,0117 16/07/2020 LU1287023185 EUR 189,5045 189,5045 16/07/2020 LU1287023268 EUR 273,9703 273,9703 16/07/2020 LU1287023342 EUR 152,6637 152,6637 16/07/2020 LU1291097779 EUR 9,4058 9,4058 16/07/2020 LU1291098827 EUR 9,7739 9,7739 16/07/2020 LU1291099718 EUR 10,3277 10,3277 16/07/2020 LU1291101555 EUR 221,6789 221,6789 16/07/2020 LU1291104575 EUR 12,8115 12,8115 16/07/2020 LU1291106356 EUR 9,8253 9,8253 16/07/2020 LU1291109293 EUR 56,9664 56,9664 16/07/2020 LU1291109616 EUR 8,6545 8,6545 16/07/2020 LU1324510525 EUR 11,2648 11,2648 16/07/2020 LU1324516050 USD 11,542 10,1121 16/07/2020 LU1324516308 EUR 12,3923 12,3923 16/07/2020 LU1327051279 USD 22,3223 19,5569 16/07/2020 LU1372156916 EUR 98,08 98,08 16/07/2020 LU1377381717 EUR 127,6659 127,6659 16/07/2020 LU1377381980 EUR 137,2001 137,2001 16/07/2020 LU1377382012 EUR 119,5032 119,5032 16/07/2020 LU1377382103 EUR 117,2253 117,2253 16/07/2020 LU1377382285 EUR 106,184 106,184 16/07/2020 LU1377382368 EUR 176,3142 176,3142 16/07/2020 LU1390062245 EUR 93,6743 93,6743 16/07/2020 LU1390062831 USD 99,8175 87,4518 16/07/2020 LU1399300455 EUR 143,5517 143,5517 16/07/2020 LU1407887162 USD 102,8234 90,0853 16/07/2020 LU1407887329 EUR 93,2656 93,2656 16/07/2020 LU1407888996 USD 121,8791 106,7804 16/07/2020 LU1407890620 USD 182,3627 159,7711 16/07/2020 LU1407890976 EUR 125,2639 125,2639 16/07/2020 LU1435356149 USD 97,5863 85,497 16/07/2020 LU1435356495 EUR 83,6812 83,6812 16/07/2020 LU1435770406 USD 86,169 75,4941 16/07/2020 LU1437015735 EUR 60,1322 60,1322 16/07/2020 LU1437016204 EUR 54,2964 54,2964 16/07/2020 LU1437016543 EUR 74,2828 74,2828 16/07/2020 LU1437016972 EUR 68,4035 68,4035 16/07/2020 LU1437017863 EUR 74,5674 74,5674 16/07/2020 LU1437018168 EUR 53,0865 53,0865 16/07/2020 LU1437018598 EUR 55,8217 55,8217 16/07/2020 LU1437018838 EUR 49,1673 49,1673 16/07/2020 LU1437024729 EUR 53,2461 53,2461 16/07/2020 LU1437024992 USD 38,4423 33,68 16/07/2020 LU1440654330 USD 14,8418 13,0032 16/07/2020 LU1452600270 USD 112,1004 98,2131 16/07/2020 LU1452600437 EUR 20,3255 20,3255 16/07/2020 LU1459800113 EUR 12,4565 12,4565 16/07/2020 LU1459801434 USD 12,8946 11,2972 16/07/2020 LU1459801780 EUR 11,3431 11,3431 16/07/2020 LU1459802754 USD 16,9871 14,8827 16/07/2020 LU1459803059 EUR 14,3182 14,3182 16/07/2020 LU1481202692 EUR 10,7987 10,7987 16/07/2020 LU1481203070 EUR 9,4499 9,4499 16/07/2020 LU1484799769 EUR 14,4453 14,4453 16/07/2020 LU1523098561 EUR 37,2251 37,2251 16/07/2020 LU1525418643 EUR 51,2601 51,2601 16/07/2020 LU1525418726 USD 57,2333 50,1431 16/07/2020 LU1525419294 USD 59,2999 51,9537 16/07/2020 LU1563454310 EUR 54,8029 54,8029 16/07/2020 LU1571052130 EUR 93,2628 93,2628 16/07/2020 LU1589326013 USD 13,7504 12,047 16/07/2020 LU1589350070 USD 60,0658 52,6247 16/07/2020 LU1598688189 EUR 137,4057 137,4057 16/07/2020 LU1598689153 EUR 264,629 264,629 16/07/2020 LU1598690169 EUR 93,7656 93,7656 16/07/2020 LU1598691050 EUR 110,2999 110,2999 16/07/2020 LU1598691217 EUR 155,7982 155,7982 16/07/2020 LU1600334798 EUR 10,4815 10,4815 16/07/2020 LU1602144229 EUR 271,3056 271,3056 16/07/2020 LU1602144575 EUR 201,5248 201,5248 16/07/2020 LU1602144732 EUR 194,3835 194,3835 16/07/2020 LU1602144906 EUR 498,757 498,757 16/07/2020 LU1602145119 EUR 397,3834 397,3834 16/07/2020 LU1603790731 EUR 25,0147 25,0147 16/07/2020 LU1603795292 EUR 26,6234 26,6234 16/07/2020 LU1603795458 EUR 25,2128 25,2128 16/07/2020 LU1603797074 EUR 24,2812 24,2812 16/07/2020 LU1603797587 EUR 26,829 26,829 16/07/2020 LU1605710802 EUR 98,2 98,2 16/07/2020 LU1615092217 EUR 12,5208 12,5208 16/07/2020 LU1617164212 EUR 81,0323 81,0323 16/07/2020 LU1617164998 EUR 91,3818 91,3818 16/07/2020 LU1645380368 EUR 14,6901 14,6901 16/07/2020 LU1645381689 EUR 20,2014 20,2014 16/07/2020 LU1645385839 USD 12,1744 10,6662 16/07/2020 LU1645386480 EUR 11,651 11,651 16/07/2020 LU1646360971 EUR 45,0963 45,0963 16/07/2020 LU1646362167 USD 141,0354 123,5635 16/07/2020 LU1650487413 EUR 124,6631 124,6631 16/07/2020 LU1650488494 EUR 154,7214 154,7214 16/07/2020 LU1650489385 EUR 240,924 240,924 16/07/2020 LU1650490474 EUR 194,1756 194,1756 16/07/2020 LU1650490805 EUR 19,5154 19,5154 16/07/2020 LU1650491282 EUR 156,2392 156,2392 16/07/2020 LU1650492173 GBP 9,2799 10,2117 16/07/2020 LU1659681313 EUR 89,6866 89,6866 16/07/2020 LU1659681669 EUR 12,3776 12,3776 16/07/2020 LU1681037518 EUR 40,5666 40,5666 16/07/2020 LU1681037864 EUR 207,5683 207,5683 16/07/2020 LU1681038243 EUR 103,2958 103,2958 16/07/2020 LU1681038599 EUR 267,286 267,286 16/07/2020 LU1681038672 EUR 182,515 182,515 16/07/2020 LU1681038912 EUR 130,6067 130,6067 16/07/2020 LU1681039134 EUR 150,8839 150,8839 16/07/2020 LU1681039480 EUR 332,3252 332,3252 16/07/2020 LU1681039563 EUR 38,4383 38,4383 16/07/2020 LU1681039647 EUR 224,7 224,7 16/07/2020 LU1681040066 EUR 137,16 137,16 16/07/2020 LU1681040140 EUR 114,46 114,46 16/07/2020 LU1681040496 EUR 227,04 227,04 16/07/2020 LU1681040652 USD 305,1 267,3033 16/07/2020 LU1681040736 USD 234,13 205,1253 16/07/2020 LU1681040819 USD 181,43 158,9539 16/07/2020 LU1681040900 USD 110,61 96,9073 16/07/2020 LU1681041031 EUR 49,94 49,94 16/07/2020 LU1681041114 EUR 100,34 100,34 16/07/2020 LU1681041205 USD 138,96 121,7452 16/07/2020 LU1681041387 EUR 15,8604 15,8604 16/07/2020 LU1681041460 EUR 72,2299 72,2299 16/07/2020 LU1681041627 EUR 103,2036 103,2036 16/07/2020 LU1681041890 EUR 75,5545 75,5545 16/07/2020 LU1681042518 EUR 188,3089 188,3089 16/07/2020 LU1681042609 EUR 221,5619 221,5619 16/07/2020 LU1681042864 EUR 352,4334 352,4334 16/07/2020 LU1681043086 EUR 458,6826 458,6826 16/07/2020 LU1681043599 EUR 299,0145 299,0145 16/07/2020 LU1681043912 EUR 247,7282 247,7282 16/07/2020 LU1681044480 EUR 31,1727 31,1727 16/07/2020 LU1681044647 EUR 418,6173 418,6173 16/07/2020 LU1681045024 EUR 9,9305 9,9305 16/07/2020 LU1681045370 EUR 4,159 4,159 16/07/2020 LU1681045883 EUR 140,896 140,896 16/07/2020 LU1681046006 EUR 173,4317 173,4317 16/07/2020 LU1681046261 EUR 251,3 251,3 16/07/2020 LU1681046345 EUR 115,03 115,03 16/07/2020 LU1681046428 EUR 79,99 79,99 16/07/2020 LU1681046691 EUR 245,32 245,32 16/07/2020 LU1681046774 EUR 255,19 255,19 16/07/2020 LU1681046931 EUR 76,2693 76,2693 16/07/2020 LU1681047236 EUR 76,3581 76,3581 16/07/2020 LU1681048127 EUR 141,061 141,061 16/07/2020 LU1681048630 EUR 132,8534 132,8534 16/07/2020 LU1681048804 EUR 51,9152 51,9152 16/07/2020 LU1681049109 EUR 80,453 80,453 16/07/2020 LU1686830909 USD 93,7556 82,1409 16/07/2020 LU1686831030 EUR 85,9617 85,9617 16/07/2020 LU1720938841 USD 14,9795 13,1238 16/07/2020 LU1753045415 EUR 22,5906 22,5906 16/07/2020 LU1753045928 EUR 20,8688 20,8688 16/07/2020 LU1769088581 USD 18,843 16,5087 16/07/2020 LU1781540957 USD 11,81 10,3469 16/07/2020 LU1781541096 GBP 8,841 9,7287 16/07/2020 LU1781541179 USD 11,3324 9,9285 16/07/2020 LU1781541252 JPY 1442,2385 11,7984 16/07/2020 LU1781541849 USD 10,2012 8,9374 16/07/2020 LU1792117340 EUR 21,488 21,488 16/07/2020 LU1792117696 USD 24,9833 21,8883 16/07/2020 LU1792117779 USD 23,5188 20,6052 16/07/2020 LU1804202403 EUR 9,2645 9,2645 16/07/2020 LU1805389258 EUR 10,9375 10,9375 16/07/2020 LU1806495575 USD 61,8236 54,1647 16/07/2020 LU1812090543 EUR 104,9514 104,9514 16/07/2020 LU1812091194 EUR 36,885 36,885 16/07/2020 LU1812091947 EUR 7,675 7,675 16/07/2020 LU1812092168 EUR 13,3011 13,3011 16/07/2020 LU1829218319 EUR 100,0811 100,0811 16/07/2020 LU1829218582 EUR 15,0154 15,0154 16/07/2020 LU1829218749 EUR 11,7007 11,7007 16/07/2020 LU1829218822 EUR 138,4859 138,4859 16/07/2020 LU1829219127 EUR 152,994 152,994 16/07/2020 LU1829219390 EUR 63,5978 63,5978 16/07/2020 LU1829219556 EUR 100,7886 100,7886 16/07/2020 LU1829219713 EUR 112,9395 112,9395 16/07/2020 LU1829219986 EUR 126,9879 126,9879 16/07/2020 LU1829220216 EUR 269,581 269,581 16/07/2020 LU1829221024 EUR 36,6571 36,6571 16/07/2020 LU1829221966 USD 15,7375 13,7879 16/07/2020 LU1832418773 EUR 35,6638 35,6638 16/07/2020 LU1832418856 EUR 37,2449 37,2449 16/07/2020 LU1834983394 EUR 50,4929 50,4929 16/07/2020 LU1834983477 EUR 13,2601 13,2601 16/07/2020 LU1834983550 EUR 53,9379 53,9379 16/07/2020 LU1834983634 EUR 124,6603 124,6603 16/07/2020 LU1834983808 EUR 57,7673 57,7673 16/07/2020 LU1834984798 EUR 71,2425 71,2425 16/07/2020 LU1834985845 EUR 81,4064 81,4064 16/07/2020 LU1834986900 EUR 113,7735 113,7735 16/07/2020 LU1834987890 EUR 64,7304 64,7304 16/07/2020 LU1834987973 EUR 36,5414 36,5414 16/07/2020 LU1834988195 EUR 31,022 31,022 16/07/2020 LU1834988278 EUR 31,9315 31,9315 16/07/2020 LU1834988351 EUR 104,2827 104,2827 16/07/2020 LU1834988435 EUR 41,2326 41,2326 16/07/2020 LU1834988518 EUR 64,4233 64,4233 16/07/2020 LU1834988609 EUR 31,9512 31,9512 16/07/2020 LU1834988781 EUR 21,0698 21,0698 16/07/2020 LU1834988864 EUR 53,8728 53,8728 16/07/2020 LU1838002480 USD 26,6698 23,3659 16/07/2020 LU1841731745 USD 23,0176 20,1661 16/07/2020 LU1852211215 USD 11,976 10,4924 16/07/2020 LU1852211991 EUR 10,8194 10,8194 16/07/2020 LU1859444769 EUR 10,6139 10,6139 16/07/2020 LU1861132840 EUR 56,0957 56,0957 16/07/2020 LU1861134382 EUR 59,0471 59,0471 16/07/2020 LU1861136247 EUR 61,4081 61,4081 16/07/2020 LU1861137484 EUR 56,7194 56,7194 16/07/2020 LU1861138961 USD 48,9836 42,9154 16/07/2020 LU1879532940 USD 109,5155 95,9484 16/07/2020 LU1900065811 EUR 100,3641 100,3641 16/07/2020 LU1900066033 EUR 16,9948 16,9948 16/07/2020 LU1900066207 EUR 14,381 14,381 16/07/2020 LU1900066462 EUR 15,7653 15,7653 16/07/2020 LU1900066629 EUR 20,2995 20,2995 16/07/2020 LU1900066975 EUR 52,0805 52,0805 16/07/2020 LU1900067270 EUR 27,7275 27,7275 16/07/2020 LU1900067437 EUR 168,7088 168,7088 16/07/2020 LU1900067601 EUR 24,5627 24,5627 16/07/2020 LU1900067940 EUR 26,143 26,143 16/07/2020 LU1900068161 EUR 110,6519 110,6519 16/07/2020 LU1900068328 EUR 55,3571 55,3571 16/07/2020 LU1900068914 EUR 138,6174 138,6174 16/07/2020 LU1900069219 EUR 15,0672 15,0672 16/07/2020 LU1900069300 EUR 102,6994 102,6994 16/07/2020 LU1901001542 EUR 13,3815 13,3815 16/07/2020 LU1910939849 USD 10,6262 9,3098 16/07/2020 LU1923627092 EUR 35,3648 35,3648 16/07/2020 LU1931974189 EUR 50,95 50,95 16/07/2020 LU1931974262 EUR 20,8686 20,8686 16/07/2020 LU1931974429 EUR 21,2205 21,2205 16/07/2020 LU1931974692 USD 23,1079 20,2452 16/07/2020 LU1931974775 JPY 2619,9944 21,4332 16/07/2020 LU1931974858 USD 24,5877 21,5417 16/07/2020 LU1931975079 EUR 20,5228 20,5228 16/07/2020 LU1931975152 EUR 21,4748 21,4748 16/07/2020 LU1931975236 EUR 21,909 21,909 16/07/2020 LU1931975319 USD 22,9505 20,1073 16/07/2020 LU1940199711 EUR 22,4532 22,4532 16/07/2020 LU1953136527 EUR 10,7773 10,7773 16/07/2020 LU1953137681 EUR 10,2184 10,2184 16/07/2020 LU1953188833 USD 12,1564 10,6504 16/07/2020 LU1971906802 EUR 11,3936 11,3936 16/07/2020 LU1974693662 USD 11,3152 9,9134 16/07/2020 LU1974694553 EUR 12,2631 12,2631 16/07/2020 LU1974695790 USD 14,1009 12,354 16/07/2020 LU1974696418 EUR 12,6263 12,6263 16/07/2020 LU2008760592 EUR 9,9514 9,9514 16/07/2020 LU2008761053 EUR 9,9096 9,9096 16/07/2020 LU2008763935 EUR 8,3815 8,3815 16/07/2020 LU2009202107 USD 18,4274 16,1446 16/07/2020 LU2018760012 EUR 102,2413 102,2413 16/07/2020 LU2018760954 EUR 95,5574 95,5574 16/07/2020 LU2018761762 USD 103,6631 90,821 16/07/2020 LU2018762653 USD 97,3324 85,2746 16/07/2020 LU2023678282 USD 11,8288 10,3634 16/07/2020 LU2023678449 USD 12,2315 10,7162 16/07/2020 LU2023678878 USD 11,6905 10,2422 16/07/2020 LU2023679090 USD 12,0391 10,5477 16/07/2020 LU2023679256 USD 10,6324 9,3152 16/07/2020 LU2037748345 EUR 51,9377 51,9377 16/07/2020 LU2037748774 EUR 49,7536 49,7536 16/07/2020 LU2037749152 USD 21,91 19,1957 16/07/2020 LU2037749822 EUR 60,0097 60,0097 16/07/2020 LU2037750168 USD 49,36 43,2451 16/07/2020 LU2095995895 USD 11,0374 9,6701 16/07/2020 LU2098179695 JPY 1182,9398 9,6772 16/07/2020 LU2099289147 EUR 10,0785 10,0785 16/07/2020 LU2099293339 EUR 18,9663 18,9663 16/07/2020 LU2099294493 USD 19,8123 17,3579 16/07/2020 LU2099295037 EUR 19,6298 19,6298 16/07/2020 LU2099295466 USD 19,7124 17,2704 16/07/2020 LU2099296274 EUR 19,4404 19,4404 16/07/2020 LU2099991536 USD 13,4176 11,7554 16/07/2020 LU2153616599 EUR 50,95 50,95 16/07/2020 NL0009690221 EUR 41,694 41,694 16/07/2020 NL0009690239 EUR 31,9851 31,9851 16/07/2020 NL0009690247 EUR 18,5111 18,5111 16/07/2020 NL0009690254 EUR 14,5588 14,5588 16/07/2020 NL0010273801 EUR 21,2962 21,2962 16/07/2020 NL0010408704 EUR 85,965 85,965 16/07/2020 NL0010731816 EUR 52,6482 52,6482 16/07/2020 NL0011376074 EUR 34,4012 34,4012 16/07/2020 NL0011683594 EUR 23,8038 23,8038 17/07/2020 DE0002635265 EUR 107,2189 107,2189 17/07/2020 DE0002635299 EUR 14,282 14,282 17/07/2020 DE0002635307 EUR 36,9162 36,9162 17/07/2020 DE0005933923 EUR 227,3069 227,3069 17/07/2020 DE0005933931 EUR 110,1704 110,1704 17/07/2020 DE000A0D8Q07 EUR 36,7053 36,7053 17/07/2020 DE000A0D8Q49 USD 58,9537 51,5871 17/07/2020 DE000A0H0728 EUR 14,8879 14,8879 17/07/2020 DE000A0Q4RZ9 EUR 75,6667 75,6667 17/07/2020 FR0007054358 EUR 32,6524 32,6524 17/07/2020 FR0007056841 EUR 233,1047 233,1047 17/07/2020 FR0007075494 EUR 42,8552 42,8552 17/07/2020 FR0010010827 EUR 19,6575 19,6575 17/07/2020 FR0010245514 EUR 123,1891 123,1891 17/07/2020 FR0010261198 EUR 121,4284 121,4284 17/07/2020 FR0010296061 EUR 274,1467 274,1467 17/07/2020 FR0010315770 EUR 198,3199 198,3199 17/07/2020 FR0010361683 EUR 14,8827 14,8827 17/07/2020 FR0010405431 EUR 0,7265 0,7265 17/07/2020 FR0010424135 EUR 14,8695 14,8695 17/07/2020 FR0010424143 EUR 2,6859 2,6859 17/07/2020 FR0010429068 EUR 10,5204 10,5204 17/07/2020 FR0010446146 EUR 14,285 14,285 17/07/2020 FR0010446658 EUR 5,5634 5,5634 17/07/2020 FR0010446666 EUR 2,3204 2,3204 17/07/2020 FR0010468983 EUR 24,3295 24,3295 17/07/2020 FR0010510800 EUR 104,3288 104,3288 17/07/2020 FR0010524777 EUR 32,3712 32,3712 17/07/2020 FR0010527275 EUR 40,2315 40,2315 17/07/2020 FR0010655712 EUR 235,3629 235,3629 17/07/2020 FR0010655720 EUR 101,3524 101,3524 17/07/2020 FR0010655746 EUR 160,2166 160,2166 17/07/2020 FR0010655761 EUR 165,5979 165,5979 17/07/2020 FR0010688176 EUR 53,9069 53,9069 17/07/2020 FR0010688192 EUR 307,4779 307,4779 17/07/2020 FR0010754127 EUR 225,31 225,31 17/07/2020 FR0010754135 EUR 168,19 168,19 17/07/2020 FR0010754143 EUR 315,89 315,89 17/07/2020 FR0010754168 EUR 204,24 204,24 17/07/2020 FR0010754176 EUR 243,22 243,22 17/07/2020 FR0010754184 EUR 278,87 278,87 17/07/2020 FR0010754200 EUR 117,1 117,1 17/07/2020 FR0010755611 EUR 2114,7452 2114,7452 17/07/2020 FR0010756072 EUR 262,5832 262,5832 17/07/2020 FR0010756114 EUR 314,0167 314,0167 17/07/2020 FR0010757781 EUR 12,1247 12,1247 17/07/2020 FR0010791194 EUR 10,0986 10,0986 17/07/2020 FR0010821819 EUR 237,4027 237,4027 17/07/2020 FR0010821850 EUR 70,19 70,19 17/07/2020 FR0010823385 EUR 51,83 51,83 17/07/2020 FR0010869495 EUR 2,4322 2,4322 17/07/2020 FR0010869578 EUR 27,2184 27,2184 17/07/2020 FR0010900076 EUR 47,0647 47,0647 17/07/2020 FR0011023621 EUR 16,8546 16,8546 17/07/2020 FR0011023639 EUR 365,9651 365,9651 17/07/2020 FR0011023654 EUR 286,0689 286,0689 17/07/2020 FR0011475078 EUR 120,384 120,384 17/07/2020 FR0011550185 EUR 13,3372 13,3372 17/07/2020 FR0011607084 USD 66,128 57,8649 17/07/2020 FR0011660927 EUR 132,4138 132,4138 17/07/2020 FR0011720911 USD 168,0331 147,0363 17/07/2020 FR0011758085 EUR 114,2773 114,2773 17/07/2020 FR0012805687 EUR 178,1266 178,1266 17/07/2020 FR0013041530 EUR 10,9259 10,9259 17/07/2020 FR0013209921 USD 147,187 128,7951 17/07/2020 FR0013284304 EUR 21,1969 21,1969 17/07/2020 IE0005042456 GBP 6,1694 6,7738 17/07/2020 IE0008470928 EUR 31,5318 31,5318 17/07/2020 IE0008471009 EUR 34,4984 34,4984 17/07/2020 IE0031442068 USD 32,1148 28,1019 17/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE0032523478 EUR 138,5104 138,5104 17/07/2020 IE0032895942 USD 130,6681 114,3403 17/07/2020 IE00B02KXH56 USD 14,13 12,3644 17/07/2020 IE00B02KXK85 USD 121,8653 106,6375 17/07/2020 IE00B02KXL92 EUR 55,9352 55,9352 17/07/2020 IE00B02KXM00 EUR 34,5796 34,5796 17/07/2020 IE00B0M62Q58 USD 48,8041 42,7057 17/07/2020 IE00B0M62S72 EUR 16,1618 16,1618 17/07/2020 IE00B0M62X26 EUR 216,2378 216,2378 17/07/2020 IE00B0M63060 GBP 5,7606 6,3249 17/07/2020 IE00B0M63177 USD 41,0661 35,9346 17/07/2020 IE00B0M63284 EUR 36,7563 36,7563 17/07/2020 IE00B0M63391 USD 41,6685 36,4618 17/07/2020 IE00B0M63516 USD 25,3096 22,147 17/07/2020 IE00B0M63623 USD 55,4865 48,5531 17/07/2020 IE00B0M63730 USD 57,7365 50,522 17/07/2020 IE00B14X4M10 USD 60,5812 53,0112 17/07/2020 IE00B14X4N27 EUR 32,2616 32,2616 17/07/2020 IE00B14X4Q57 EUR 143,7325 143,7325 17/07/2020 IE00B14X4S71 USD 135,4253 118,5031 17/07/2020 IE00B14X4T88 USD 20,6364 18,0578 17/07/2020 IE00B1FZS244 USD 23,3596 20,4407 17/07/2020 IE00B1FZS350 USD 21,7759 19,0549 17/07/2020 IE00B1FZS467 USD 28,1586 24,64 17/07/2020 IE00B1FZS574 USD 13,7627 12,043 17/07/2020 IE00B1FZS681 EUR 173,8582 173,8582 17/07/2020 IE00B1FZS798 USD 223,6475 195,7013 17/07/2020 IE00B1FZS806 EUR 227,5055 227,5055 17/07/2020 IE00B1FZS913 EUR 275,371 275,371 17/07/2020 IE00B1FZSB30 GBP 14,9012 16,3609 17/07/2020 IE00B1FZSC47 USD 236,1606 206,6509 17/07/2020 IE00B1FZSF77 USD 23,5683 20,6233 17/07/2020 IE00B1TXK627 USD 46,1448 40,3787 17/07/2020 IE00B1TXLS18 GBP 4,9584 5,4441 17/07/2020 IE00B1W57M07 USD 33,7582 29,5399 17/07/2020 IE00B1XNH568 EUR 12,2685 12,2685 17/07/2020 IE00B1XNHC34 USD 8,1377 7,1208 17/07/2020 IE00B1YZSC51 EUR 23,053 23,053 17/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B27YCK28 USD 12,9682 11,3477 17/07/2020 IE00B2NPKV68 USD 109,4864 95,8054 17/07/2020 IE00B2QWDY88 USD 37,7719 33,0521 17/07/2020 IE00B3B8Q275 EUR 158,7401 158,7401 17/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B3CNHG25 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B3CNHJ55 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B3DKXQ41 EUR 127,42 127,42 17/07/2020 IE00B3DWVS88 USD 46,4451 40,6415 17/07/2020 IE00B3F81R35 EUR 132,0054 132,0054 17/07/2020 IE00B3FH7618 EUR 97,9851 97,9851 17/07/2020 IE00B3RBWM25 USD 90,2588 78,9804 17/07/2020 IE00B3S1J086 USD 45,9956 40,2482 17/07/2020 IE00B3S5XW04 EUR 67,1556 67,1556 17/07/2020 IE00B3T9LM79 EUR 58,7652 58,7652 17/07/2020 IE00B3VPKB53 USD 377,8815 330,6628 17/07/2020 IE00B3VSSL01 USD 263,602 230,6633 17/07/2020 IE00B3VTMJ91 EUR 111,6305 111,6305 17/07/2020 IE00B3VTML14 EUR 138,0368 138,0368 17/07/2020 IE00B3VVMM84 USD 57,9244 50,6864 17/07/2020 IE00B3VWM098 USD 320,467 280,4226 17/07/2020 IE00B3VWMM18 EUR 192,2017 192,2017 17/07/2020 IE00B3VWN179 USD 114,4225 100,1247 17/07/2020 IE00B3VWN393 USD 141,927 124,1923 17/07/2020 IE00B3WMTH43 USD 485,7754 425,0747 17/07/2020 IE00B3X3R831 USD 32,2216 28,1953 17/07/2020 IE00B3XM3R14 USD 342,4916 299,6951 17/07/2020 IE00B3XXRP09 USD 61,1874 53,5417 17/07/2020 IE00B3Y8D011 EUR 12,0108 12,0108 17/07/2020 IE00B3YC1100 USD 371,0154 324,6547 17/07/2020 IE00B3YCGJ38 USD 595,5311 521,1158 17/07/2020 IE00B3YLTY66 USD 145,187 127,045 17/07/2020 IE00B3Z0X395 USD 47,2366 41,3341 17/07/2020 IE00B3Z3FS74 USD 47,0624 41,1817 17/07/2020 IE00B3ZW0K18 EUR 70,6089 70,6089 17/07/2020 IE00B42Q4896 USD 173,043 151,4202 17/07/2020 IE00B42Z5J44 EUR 46,7014 46,7014 17/07/2020 IE00B435BG20 USD 450,1078 393,864 17/07/2020 IE00B435CG94 USD 209,9345 183,7019 17/07/2020 IE00B43QJJ40 USD 31,3208 27,4071 17/07/2020 IE00B441G979 EUR 55,5563 55,5563 17/07/2020 IE00B449XP68 USD 430,9399 377,0913 17/07/2020 IE00B44CND37 USD 118,4403 103,6404 17/07/2020 IE00B44T3H88 USD 9,4721 8,2885 17/07/2020 IE00B44Z5B48 USD 143,1291 125,2442 17/07/2020 IE00B4613386 USD 68,7327 60,1441 17/07/2020 IE00B466KX20 USD 71,056 62,1771 17/07/2020 IE00B469F816 USD 56,1885 49,1674 17/07/2020 IE00B46G8275 USD 66,1713 57,9028 17/07/2020 IE00B4K48X80 EUR 50,7289 50,7289 17/07/2020 IE00B4K6B022 EUR 35,6216 35,6216 17/07/2020 IE00B4L5Y983 USD 62,0863 54,3282 17/07/2020 IE00B4L5YC18 USD 34,5179 30,2047 17/07/2020 IE00B4L5YX21 USD 42,1246 36,8609 17/07/2020 IE00B4L5ZG21 EUR 118,7905 118,7905 17/07/2020 IE00B4L60045 EUR 109,9851 109,9851 17/07/2020 IE00B4PY7Y77 USD 97,8812 85,6503 17/07/2020 IE00B4QNHH68 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B4QNHZ41 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B4TS3815 USD 19,9304 17,44 17/07/2020 IE00B4WPHX27 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00B4WXJD03 USD 40,0424 35,0389 17/07/2020 IE00B4WXJG34 EUR 163,3654 163,3654 17/07/2020 IE00B4WXJH41 EUR 194,6572 194,6572 17/07/2020 IE00B4WXJJ64 EUR 132,2678 132,2678 17/07/2020 IE00B4X9L533 USD 22,8839 20,0244 17/07/2020 IE00B4YBJ215 USD 54,0348 47,2828 17/07/2020 IE00B52MJD48 JPY 21639,196 176,6032 17/07/2020 IE00B52MJY50 USD 139,9783 122,4871 17/07/2020 IE00B52SF786 USD 126,2456 110,4704 17/07/2020 IE00B52SFT06 USD 316,5812 277,0224 17/07/2020 IE00B52VJ196 EUR 47,2227 47,2227 17/07/2020 IE00B52XQP83 USD 26,9817 23,6102 17/07/2020 IE00B5377D42 USD 34,3093 30,0221 17/07/2020 IE00B539F030 GBP 95,2339 104,563 17/07/2020 IE00B53H0131 USD 54,8835 48,0255 17/07/2020 IE00B53L3W79 EUR 110,8429 110,8429 17/07/2020 IE00B53L4X51 EUR 79,4593 79,4593 17/07/2020 IE00B53QDK08 USD 151,3117 132,4044 17/07/2020 IE00B53QG562 EUR 114,0451 114,0451 17/07/2020 IE00B53SZB19 USD 598,9142 524,0761 17/07/2020 IE00B57S5Q22 USD 39,0827 34,1991 17/07/2020 IE00B58HMN42 EUR 44,9594 44,9594 17/07/2020 IE00B5B5TG76 EUR 33,4804 33,4804 17/07/2020 IE00B5BD5K76 EUR 12,75 12,75 17/07/2020 IE00B5BMR087 USD 323,4038 282,9925 17/07/2020 IE00B5KQNG97 USD 32,378 28,3322 17/07/2020 IE00B5L01S80 USD 19,9178 17,4289 17/07/2020 IE00B5L8K969 USD 160,4358 140,3883 17/07/2020 IE00B5LJZQ16 USD 10,3898 9,0915 17/07/2020 IE00B5LP3W10 USD 50,5943 44,2722 17/07/2020 IE00B5M1WJ87 EUR 20,6868 20,6868 17/07/2020 IE00B5M4WH52 USD 55,4072 48,4837 17/07/2020 IE00B5MTWD60 EUR 44,8306 44,8306 17/07/2020 IE00B5NDLN01 USD 121,4816 106,3017 17/07/2020 IE00B5SG8Z57 USD 12,1988 10,6745 17/07/2020 IE00B5SSQT16 USD 10,6607 9,3286 17/07/2020 IE00B5V87390 USD 113,3702 99,2039 17/07/2020 IE00B5VX7566 USD 32,3321 28,292 17/07/2020 IE00B5W4TY14 USD 149,6048 130,9107 17/07/2020 IE00B5WHFQ43 USD 77,5263 67,8389 17/07/2020 IE00B5ZR2157 EUR 99,6837 99,6837 17/07/2020 IE00B60SWW18 EUR 81,5599 81,5599 17/07/2020 IE00B60SWX25 EUR 74,9125 74,9125 17/07/2020 IE00B60SWY32 EUR 218,6535 218,6535 17/07/2020 IE00B60SWZ49 EUR 54,1794 54,1794 17/07/2020 IE00B60SX063 EUR 86,0064 86,0064 17/07/2020 IE00B60SX170 USD 88,5049 77,4457 17/07/2020 IE00B60SX287 USD 61,2194 53,5697 17/07/2020 IE00B60SX394 USD 66,4746 58,1682 17/07/2020 IE00B60SX402 USD 71,2956 62,3868 17/07/2020 IE00B66F4759 EUR 97,513 97,513 17/07/2020 IE00B67B7N93 USD 101,4002 88,7296 17/07/2020 IE00B6SPMN59 USD 61,1431 53,5029 17/07/2020 IE00B6TLBW47 USD 100,8951 88,2876 17/07/2020 IE00B6X2VY59 EUR 94,4347 94,4347 17/07/2020 IE00B6YX5B26 USD 13,1124 11,4739 17/07/2020 IE00B6YX5C33 USD 322,326 282,0494 17/07/2020 IE00B6YX5D40 USD 51,7408 45,2755 17/07/2020 IE00B6YX5F63 EUR 52,3069 52,3069 17/07/2020 IE00B6YX5M31 EUR 54,6647 54,6647 17/07/2020 IE00B74DQ490 USD 91,7562 80,2907 17/07/2020 IE00B77D4428 USD 79,4319 69,5064 17/07/2020 IE00B78JSG98 USD 72,4672 63,412 17/07/2020 IE00B7J7TB45 USD 104,8957 91,7883 17/07/2020 IE00B7K93397 USD 52,2762 45,744 17/07/2020 IE00B7LW6Y90 EUR 167,8042 167,8042 17/07/2020 IE00B7N3YW49 USD 93,7186 82,0079 17/07/2020 IE00B7WK2W23 USD 155,1116 135,7294 17/07/2020 IE00B802KR88 USD 54,3606 47,5679 17/07/2020 IE00B810Q511 GBP 27,658 30,3674 17/07/2020 IE00B86MWN23 EUR 45,4296 45,4296 17/07/2020 IE00B8CJW150 USD 25,5025 22,3158 17/07/2020 IE00B8FHGS14 USD 50,3425 44,0519 17/07/2020 IE00B8GF1M35 USD 29,6263 25,9243 17/07/2020 IE00B8GKDB10 USD 49,4644 43,2835 17/07/2020 IE00B8KGV557 USD 28,4978 24,9368 17/07/2020 IE00B8X9NY41 EUR 29,039 29,039 17/07/2020 IE00B910VR50 EUR 49,1611 49,1611 17/07/2020 IE00B945VV12 EUR 28,991 28,991 17/07/2020 IE00B94ZB998 USD 44,2802 38,7471 17/07/2020 IE00B95PGT31 USD 29,6432 25,9391 17/07/2020 IE00B979GK47 EUR 6,3754 6,3754 17/07/2020 IE00B99FL386 USD 44,1458 38,6295 17/07/2020 IE00B9CQXS71 USD 26,7046 23,3677 17/07/2020 IE00B9F5YL18 USD 23,3719 20,4514 17/07/2020 IE00B9KNR336 USD 43,3542 37,9368 17/07/2020 IE00B9M6RS56 EUR 90,2415 90,2415 17/07/2020 IE00BBQ2W338 USD 49,7899 43,5683 17/07/2020 IE00BC7GZJ81 USD 51,3911 44,9695 17/07/2020 IE00BC7GZW19 EUR 30,0776 30,0776 17/07/2020 IE00BC7GZX26 USD 51,4981 45,0631 17/07/2020 IE00BCLWRF22 EUR 36,6585 36,6585 17/07/2020 IE00BCRY6003 USD 87,5468 76,6073 17/07/2020 IE00BCRY6557 EUR 99,9194 99,9194 17/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BD49R243 USD 47,1686 41,2746 17/07/2020 IE00BD49R912 EUR 53,9982 53,9982 17/07/2020 IE00BD49RB39 EUR 55,0939 55,0939 17/07/2020 IE00BD49RJ15 EUR 55,2839 55,2839 17/07/2020 IE00BD49RK20 EUR 56,3433 56,3433 17/07/2020 IE00BD4DX952 USD 13,3662 11,696 17/07/2020 IE00BD4DXB77 EUR 13,5384 13,5384 17/07/2020 IE00BD4TXS21 USD 17,8457 15,6158 17/07/2020 IE00BD4TY451 AUD 29,5511 18,063 17/07/2020 IE00BD4TYG73 EUR 26,275 26,275 17/07/2020 IE00BD5KGK77 USD 37,6287 32,9268 17/07/2020 IE00BD6FTQ80 USD 14,0483 12,2929 17/07/2020 IE00BD6GCF16 USD 18,969 16,5987 17/07/2020 IE00BD6RZT93 USD 17,8324 15,6041 17/07/2020 IE00BD6RZW23 EUR 14,8657 14,8657 17/07/2020 IE00BD8D5H32 EUR 9,2999 9,2999 17/07/2020 IE00BD8ZCY59 USD 51,9784 45,4834 17/07/2020 IE00BD8ZD313 USD 53,4624 46,7819 17/07/2020 IE00BD9MMD49 USD 107,412 93,9902 17/07/2020 IE00BD9MMF62 EUR 99,361 99,361 17/07/2020 IE00BDB7J586 USD 39,7423 34,7763 17/07/2020 IE00BDBRDM35 EUR 5,3435 5,3435 17/07/2020 IE00BDD48R20 USD 51,7312 45,2671 17/07/2020 IE00BDDRDY39 EUR 95,035 95,035 17/07/2020 IE00BDDRF700 USD 10,669 9,3358 17/07/2020 IE00BDDRF924 USD 10,1849 8,9122 17/07/2020 IE00BDF12W49 USD 18,5069 16,1943 17/07/2020 IE00BDF16007 EUR 12,8458 12,8458 17/07/2020 IE00BDF16114 EUR 13,2058 13,2058 17/07/2020 IE00BDFBTK17 USD 19,3888 16,966 17/07/2020 IE00BDFBTQ78 USD 23,0048 20,1302 17/07/2020 IE00BDFBTR85 USD 21,7919 19,0689 17/07/2020 IE00BDFC6G93 USD 100,055 87,5525 17/07/2020 IE00BDFC6Q91 USD 101,217 88,5693 17/07/2020 IE00BDGN9Z19 EUR 25,3501 25,3501 17/07/2020 IE00BDGSNL04 USD 16,5381 14,4716 17/07/2020 IE00BDGV0308 USD 20,8189 18,2174 17/07/2020 IE00BDGV0746 EUR 15,9515 15,9515 17/07/2020 IE00BDR55471 USD 13,5107 11,8225 17/07/2020 IE00BDR55927 EUR 10,6086 10,6086 17/07/2020 IE00BDR5GT91 USD 12,5973 11,0232 17/07/2020 IE00BDR5H073 EUR 14,7295 14,7295 17/07/2020 IE00BDR5HM97 USD 14,2446 12,4646 17/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BDS67326 USD 60,8936 53,2846 17/07/2020 IE00BDT6FP91 EUR 34,1737 34,1737 17/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BDVPNG13 USD 38,7605 33,9171 17/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF0H7608 USD 12,4427 10,8879 17/07/2020 IE00BF0M2Z96 USD 10,0744 8,8155 17/07/2020 IE00BF0M6N54 USD 11,2407 9,8361 17/07/2020 IE00BF11F458 EUR 4,6317 4,6317 17/07/2020 IE00BF16M727 USD 21,718 19,0042 17/07/2020 IE00BF1B7389 EUR 12,5426 12,5426 17/07/2020 IE00BF1QPL78 EUR 31,6892 31,6892 17/07/2020 IE00BF2B0K52 USD 22,8013 19,9521 17/07/2020 IE00BF2B0L69 EUR 21,9316 21,9316 17/07/2020 IE00BF2B0M76 USD 24,667 21,5847 17/07/2020 IE00BF2B0N83 USD 29,4332 25,7553 17/07/2020 IE00BF2B0P08 USD 33,662 29,4557 17/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF2SYS28 EUR 18,945 18,945 17/07/2020 IE00BF4G6Y48 USD 28,172 24,6517 17/07/2020 IE00BF4G6Z54 USD 27,318 23,9044 17/07/2020 IE00BF4G7076 USD 29,707 25,9949 17/07/2020 IE00BF4G7183 EUR 27,588 27,588 17/07/2020 IE00BF4G7290 USD 22,077 19,3183 17/07/2020 IE00BF4J0300 EUR 31,3225 31,3225 17/07/2020 IE00BF4NQ904 USD 11,717 10,2529 17/07/2020 IE00BF4Q4063 EUR 111,94 111,94 17/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BF540Z61 USD 56,3454 49,3047 17/07/2020 IE00BF541080 USD 110,1423 96,3793 17/07/2020 IE00BF59RV63 USD 124,539 108,9771 17/07/2020 IE00BF59RW70 EUR 101,865 101,865 17/07/2020 IE00BF59RX87 EUR 105,589 105,589 17/07/2020 IE00BF5DXP42 USD 22,443 19,6386 17/07/2020 IE00BF5LJ058 EUR 4,3612 4,3612 17/07/2020 IE00BF8HV600 EUR 79,5992 79,5992 17/07/2020 IE00BF8J5974 USD 19,8196 17,343 17/07/2020 IE00BF92LV92 EUR 73,22 73,22 17/07/2020 IE00BFD2H405 USD 31,268 27,3609 17/07/2020 IE00BFG1RG61 USD 150,2931 131,513 17/07/2020 IE00BFMNHK08 EUR 20,4595 20,4595 17/07/2020 IE00BFMNPS42 USD 32,4717 28,4142 17/07/2020 IE00BFMXXD54 USD 57,997 50,7499 17/07/2020 IE00BFMXYX26 USD 24,9584 21,8397 17/07/2020 IE00BFNM3J75 USD 5,7487 5,0304 17/07/2020 IE00BFNNN236 EUR 96,6473 96,6473 17/07/2020 IE00BFTWP510 EUR 38,2594 38,2594 17/07/2020 IE00BFWFPX50 USD 23,7536 20,7854 17/07/2020 IE00BFWXDV39 USD 19,3875 16,9649 17/07/2020 IE00BFWXDW46 EUR 25,3155 25,3155 17/07/2020 IE00BFWXDX52 USD 29,0735 25,4406 17/07/2020 IE00BFWXDY69 EUR 24,81 24,81 17/07/2020 IE00BFXR5Q31 USD 12,1616 10,6419 17/07/2020 IE00BFXR5S54 USD 11,6925 10,2314 17/07/2020 IE00BFXR5T61 USD 10,6102 9,2844 17/07/2020 IE00BFXR5V83 EUR 11,1123 11,1123 17/07/2020 IE00BFXR5W90 USD 10,5738 9,2525 17/07/2020 IE00BFXYK923 USD 43,4286 38,0019 17/07/2020 IE00BFXYKD63 USD 45,0449 39,4163 17/07/2020 IE00BFY0GT14 USD 22,567 19,7471 17/07/2020 IE00BFYN8Y92 USD 13,9929 12,2444 17/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BG0J4C88 USD 5,7705 5,0494 17/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BG36TC12 USD 18,4846 16,1748 17/07/2020 IE00BG47KH54 EUR 26,2103 26,2103 17/07/2020 IE00BG7PP820 USD 50,511 44,1993 17/07/2020 IE00BG88WG77 EUR 8,3466 8,3466 17/07/2020 IE00BG8BCY43 USD 104,005 91,0089 17/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BGHHCV04 USD 13,6208 11,9334 17/07/2020 IE00BGHQ0G80 EUR 22,3392 22,3392 17/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BGL86Z12 USD 4,8926 4,2812 17/07/2020 IE00BGPBVS44 USD 6,8301 5,9766 17/07/2020 IE00BGYWCB81 USD 54,6882 47,8546 17/07/2020 IE00BGYWFK87 USD 59,111 51,7247 17/07/2020 IE00BGYWFS63 USD 28,9616 25,3427 17/07/2020 IE00BGYWSV06 USD 53,3927 46,7209 17/07/2020 IE00BGYWT403 EUR 51,8072 51,8072 17/07/2020 IE00BH04GL39 EUR 27,0399 27,0399 17/07/2020 IE00BH3X8336 USD 72,226 63,2009 17/07/2020 IE00BH4GPZ28 USD 20,9812 18,3595 17/07/2020 IE00BHBFDF83 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BHNGHX58 EUR 208,3 208,3 17/07/2020 IE00BHXMHL11 USD 21,566 18,8712 17/07/2020 IE00BHXMHQ65 EUR 18,4743 18,4743 17/07/2020 IE00BHZKHS06 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BHZRQY00 USD 19,4149 16,9889 17/07/2020 IE00BHZRQZ17 USD 22,3327 19,5421 17/07/2020 IE00BHZRR030 USD 28,2731 24,7402 17/07/2020 IE00BHZRR147 USD 32,9816 28,8603 17/07/2020 IE00BHZRR253 EUR 26,2187 26,2187 17/07/2020 IE00BJ06C937 USD 103,265 90,3614 17/07/2020 IE00BJ0KDQ92 USD 67,9456 59,4554 17/07/2020 IE00BJ0KDR00 USD 89,8572 78,629 17/07/2020 IE00BJ38QD84 USD 40,6324 35,5551 17/07/2020 IE00BJ5CMD00 USD 24,816 21,7151 17/07/2020 IE00BJ5CNR11 USD 43,895 38,41 17/07/2020 IE00BJBLDK52 EUR 107,26 107,26 17/07/2020 IE00BJBYDP94 USD 119,4099 104,4889 17/07/2020 IE00BJBYDQ02 USD 122,0358 106,7867 17/07/2020 IE00BJBYDR19 USD 121,0943 105,9628 17/07/2020 IE00BJGWQN72 USD 37,9694 33,2249 17/07/2020 IE00BJK3WF00 USD 101,687 88,9806 17/07/2020 IE00BJK9H753 USD 28,962 25,343 17/07/2020 IE00BJK9H860 USD 28,356 24,8127 17/07/2020 IE00BJK9HD13 EUR 106,723 106,723 17/07/2020 IE00BJK9HH50 USD 115,549 101,1104 17/07/2020 IE00BJL36X53 EUR 29,362 29,362 17/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BJQTJ848 USD 9,963 8,7181 17/07/2020 IE00BJRCLK89 USD 24,453 21,3974 17/07/2020 IE00BJRCLL96 USD 24,449 21,3939 17/07/2020 IE00BJSBCS90 USD 51,61 45,161 17/07/2020 IE00BJXRZJ40 USD 5,4764 4,7921 17/07/2020 IE00BJXT3C94 USD 10,9594 9,59 17/07/2020 IE00BJXT3G33 EUR 11,3577 11,3577 17/07/2020 IE00BJZ2DC62 USD 25,2047 22,0552 17/07/2020 IE00BJZ2DD79 USD 207,4329 181,5129 17/07/2020 IE00BK4W7N32 USD 5,1925 4,5437 17/07/2020 IE00BK5BC677 USD 13,5094 11,8213 17/07/2020 IE00BK5BC891 USD 10,7577 9,4135 17/07/2020 IE00BK5BCD43 USD 13,2158 11,5644 17/07/2020 IE00BK5BQT80 USD 84,2168 73,6934 17/07/2020 IE00BK5BQV03 USD 63,9717 55,978 17/07/2020 IE00BK5BQX27 EUR 28,998 28,998 17/07/2020 IE00BK5BQY34 EUR 30,2787 30,2787 17/07/2020 IE00BK5BR733 USD 52,9587 46,3412 17/07/2020 IE00BK5H8015 EUR 19,4328 19,4328 17/07/2020 IE00BK5LYT47 USD 43,974 38,4792 17/07/2020 IE00BK72HJ67 USD 13,388 11,7151 17/07/2020 IE00BK72HM96 EUR 9,4705 9,4705 17/07/2020 IE00BK8JH525 EUR 29,0122 29,0122 17/07/2020 IE00BKKCKJ46 USD 96,268 84,2387 17/07/2020 IE00BKKFT300 EUR 120,2084 120,2084 17/07/2020 IE00BKLF1R75 USD 26,5719 23,2516 17/07/2020 IE00BKLTRN76 EUR 10,4746 10,4746 17/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BKM4GZ66 USD 28,8498 25,2448 17/07/2020 IE00BKS7L097 USD 40,424 35,3728 17/07/2020 IE00BKTLJC87 USD 5,1371 4,4952 17/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BKWQ0C77 EUR 113,0812 113,0812 17/07/2020 IE00BKWQ0D84 EUR 192,2764 192,2764 17/07/2020 IE00BKWQ0F09 EUR 91,9176 91,9176 17/07/2020 IE00BKWQ0G16 EUR 43,951 43,951 17/07/2020 IE00BKWQ0H23 EUR 167,3572 167,3572 17/07/2020 IE00BKWQ0J47 EUR 177,2119 177,2119 17/07/2020 IE00BKWQ0K51 EUR 88,0081 88,0081 17/07/2020 IE00BKWQ0L68 EUR 204,4194 204,4194 17/07/2020 IE00BKWQ0M75 EUR 222,0237 222,0237 17/07/2020 IE00BKWQ0N82 EUR 50,0583 50,0583 17/07/2020 IE00BKWQ0P07 EUR 136,3352 136,3352 17/07/2020 IE00BKWQ0Q14 EUR 200,5271 200,5271 17/07/2020 IE00BKX55T58 USD 67,0594 58,6799 17/07/2020 IE00BKY40J65 USD 17,156 15,0123 17/07/2020 IE00BKY55S33 USD 12,4476 10,8922 17/07/2020 IE00BKY55W78 EUR 11,2547 11,2547 17/07/2020 IE00BKZGB098 USD 19,6359 17,1823 17/07/2020 IE00BL0L0H60 USD 21,666 18,9587 17/07/2020 IE00BL25JL35 USD 41,1506 36,0086 17/07/2020 IE00BL25JM42 USD 28,2092 24,6843 17/07/2020 IE00BL25JN58 USD 33,6587 29,4528 17/07/2020 IE00BL25JP72 USD 42,3456 37,0543 17/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BM67HK77 USD 40,3748 35,3297 17/07/2020 IE00BM67HL84 USD 16,4548 14,3987 17/07/2020 IE00BM67HM91 USD 20,5623 17,9929 17/07/2020 IE00BM67HN09 USD 37,3355 32,6702 17/07/2020 IE00BM67HP23 USD 39,4975 34,562 17/07/2020 IE00BM67HQ30 USD 27,7346 24,269 17/07/2020 IE00BM67HR47 USD 15,0783 13,1942 17/07/2020 IE00BM67HS53 USD 40,7633 35,6697 17/07/2020 IE00BM67HT60 USD 42,4181 37,1177 17/07/2020 IE00BM67HV82 USD 35,3606 30,9421 17/07/2020 IE00BM67HW99 EUR 54,8788 54,8788 17/07/2020 IE00BMDX0K95 USD 100,4239 87,8753 17/07/2020 IE00BMDX0L03 USD 106,4003 93,1049 17/07/2020 IE00BMP3HG27 USD 7,8198 6,8427 17/07/2020 IE00BMW3NY56 EUR 141,8311 141,8311 17/07/2020 IE00BMW3QX54 USD 17,9868 15,7392 17/07/2020 IE00BNH72088 USD 42,2561 36,9759 17/07/2020 IE00BP3QZ601 USD 40,5443 35,478 17/07/2020 IE00BP3QZ825 USD 50,5191 44,2064 17/07/2020 IE00BP3QZB59 USD 27,4772 24,0438 17/07/2020 IE00BP3QZD73 USD 32,7805 28,6844 17/07/2020 IE00BP46NG52 USD 29,3873 25,7152 17/07/2020 IE00BP9F2H18 USD 105,0546 91,9274 17/07/2020 IE00BP9F2J32 EUR 103,0891 103,0891 17/07/2020 IE00BPRCH686 JPY 15968,2783 130,3214 17/07/2020 IE00BQ70R696 USD 46,1403 40,3748 17/07/2020 IE00BQN1K562 EUR 6,9957 6,9957 17/07/2020 IE00BQN1K786 EUR 7,6433 7,6433 17/07/2020 IE00BQN1K901 EUR 5,2213 5,2213 17/07/2020 IE00BQN1KC32 EUR 6,3449 6,3449 17/07/2020 IE00BQQ3Q067 USD 13,3786 11,7069 17/07/2020 IE00BQQP9F84 USD 41,3697 36,2003 17/07/2020 IE00BQQP9G91 USD 45,7066 39,9953 17/07/2020 IE00BQQP9H09 USD 38,514 33,7014 17/07/2020 IE00BQZJBM26 USD 15,3573 13,4383 17/07/2020 IE00BQZJBQ63 USD 17,0218 14,8948 17/07/2020 IE00BQZJBT94 USD 14,8739 13,0153 17/07/2020 IE00BQZJBX31 EUR 10,3269 10,3269 17/07/2020 IE00BQZJC527 EUR 14,3665 14,3665 17/07/2020 IE00BRKWGL70 EUR 25,8294 25,8294 17/07/2020 IE00BS7K8821 EUR 31,3978 31,3978 17/07/2020 IE00BSJCQV56 EUR 28,8869 28,8869 17/07/2020 IE00BSKRK281 EUR 5,1064 5,1064 17/07/2020 IE00BTJRMP35 USD 50,28 43,9972 17/07/2020 IE00BVXBH163 USD 17,2714 15,1132 17/07/2020 IE00BVXC4854 USD 14,3349 12,5437 17/07/2020 IE00BWBXM278 USD 36,5243 31,9604 17/07/2020 IE00BWBXM385 USD 28,6961 25,1103 17/07/2020 IE00BWBXM492 USD 11,9609 10,4663 17/07/2020 IE00BWBXM500 USD 26,0782 22,8196 17/07/2020 IE00BWBXM617 USD 30,4618 26,6554 17/07/2020 IE00BWBXM724 USD 29,1162 25,4779 17/07/2020 IE00BWBXM831 USD 27,7877 24,3155 17/07/2020 IE00BWBXM948 USD 54,7245 47,8863 17/07/2020 IE00BWBXMB69 USD 32,7449 28,6532 17/07/2020 IE00BWT3KJ20 EUR 20,4144 20,4144 17/07/2020 IE00BWT3KN65 EUR 24,865 24,865 17/07/2020 IE00BWT3KS11 EUR 13,4575 13,4575 17/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BX7RQY03 USD 22,6072 19,7823 17/07/2020 IE00BX7RR706 USD 21,3845 18,7124 17/07/2020 IE00BX7RRJ27 USD 29,7841 26,0624 17/07/2020 IE00BYM11H29 USD 115,6954 101,2385 17/07/2020 IE00BYM11K57 EUR 131,5307 131,5307 17/07/2020 IE00BYM31M36 USD 5,5512 4,8575 17/07/2020 IE00BYM8JD58 USD 18,0424 15,7879 17/07/2020 IE00BYML9W36 USD 30,0319 26,2792 17/07/2020 IE00BYMLZY74 USD 9,3057 8,1429 17/07/2020 IE00BYPC1H27 USD 4,9878 4,3645 17/07/2020 IE00BYPGT035 USD 9,7981 8,5738 17/07/2020 IE00BYPHT736 EUR 16,21 16,21 17/07/2020 IE00BYPLS672 USD 19,4058 16,9809 17/07/2020 IE00BYQCZC44 EUR 15,6706 15,6706 17/07/2020 IE00BYQCZJ13 EUR 14,0561 14,0561 17/07/2020 IE00BYQCZN58 USD 18,0605 15,8037 17/07/2020 IE00BYQCZX56 EUR 16,5943 16,5943 17/07/2020 IE00BYSZ5R67 USD 32,006 28,0067 17/07/2020 IE00BYSZ5T81 USD 33,3607 29,1921 17/07/2020 IE00BYSZ5V04 USD 38,5671 33,7479 17/07/2020 IE00BYSZ6062 EUR 36,1305 36,1305 17/07/2020 IE00BYTRR863 USD 21,0831 18,4486 17/07/2020 IE00BYTRR970 USD 35,4528 31,0228 17/07/2020 IE00BYTRRB94 USD 46,7842 40,9382 17/07/2020 IE00BYTRRD19 USD 79,6799 69,7234 17/07/2020 IE00BYV12Y75 USD 33,6511 29,4462 17/07/2020 IE00BYVJRP78 USD 6,4669 5,6588 17/07/2020 IE00BYVJRR92 USD 8,9981 7,8737 17/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BYVZV757 EUR 100,002 100,002 17/07/2020 IE00BYWQWR46 USD 32,2222 28,1958 17/07/2020 IE00BYX2JD69 EUR 6,6923 6,6923 17/07/2020 IE00BYX8XC17 USD 5,978 5,231 17/07/2020 IE00BYXZ2585 EUR 4,7814 4,7814 17/07/2020 IE00BYYR0935 USD 36,219 31,6932 17/07/2020 IE00BYYR0B57 USD 27,1193 23,7306 17/07/2020 IE00BYYR0C64 USD 33,1613 29,0176 17/07/2020 IE00BYYR0D71 USD 33,6044 29,4053 17/07/2020 IE00BYYW2V44 EUR 8,2742 8,2742 17/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BYZK4552 USD 8,9951 7,8711 17/07/2020 IE00BYZK4669 USD 5,8649 5,132 17/07/2020 IE00BYZK4776 USD 8,2103 7,1844 17/07/2020 IE00BYZK4883 USD 8,0503 7,0444 17/07/2020 IE00BYZTVT56 EUR 5,1662 5,1662 17/07/2020 IE00BYZTVV78 EUR 4,984 4,984 17/07/2020 IE00BZ02LR44 USD 24,5601 21,4912 17/07/2020 IE00BZ036H21 USD 16,6888 14,6034 17/07/2020 IE00BZ036J45 EUR 17,2641 17,2641 17/07/2020 IE00BZ048462 USD 4,9889 4,3655 17/07/2020 IE00BZ0G8860 USD 38,9868 34,1152 17/07/2020 IE00BZ0G8977 USD 33,8433 29,6144 17/07/2020 IE00BZ0G8C04 EUR 35,2244 35,2244 17/07/2020 IE00BZ0PKS76 USD 7,4165 6,4898 17/07/2020 IE00BZ0PKT83 USD 7,02 6,1428 17/07/2020 IE00BZ0PKV06 EUR 5,9681 5,9681 17/07/2020 IE00BZ0XVF52 USD 94,2912 82,5089 17/07/2020 IE00BZ163G84 EUR 53,2503 53,2503 17/07/2020 IE00BZ163H91 EUR 27,1745 27,1745 17/07/2020 IE00BZ163K21 USD 57,8201 50,5951 17/07/2020 IE00BZ163L38 USD 51,3178 44,9053 17/07/2020 IE00BZ163M45 USD 27,0543 23,6737 17/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 17/07/2020 IE00BZ56RG20 USD 25,7564 22,538 17/07/2020 IE00BZ56SW52 USD 25,8943 22,6586 17/07/2020 IE00BZ56TQ67 EUR 18,102 18,102 17/07/2020 LU0136234068 EUR 34,2208 34,2208 17/07/2020 LU0136234654 USD 314,8833 275,5367 17/07/2020 LU0136240974 JPY 4807,3926 39,2344 17/07/2020 LU0136242590 GBP 58,8495 64,6144 17/07/2020 LU0147308422 EUR 117,8925 117,8925 17/07/2020 LU0252633754 EUR 121,4592 121,4592 17/07/2020 LU0252634307 EUR 97,8299 97,8299 17/07/2020 LU0274208692 USD 67,0096 58,6363 17/07/2020 LU0274209237 USD 66,2712 57,9902 17/07/2020 LU0274209740 USD 60,6989 53,1142 17/07/2020 LU0274210672 USD 90,6589 79,3305 17/07/2020 LU0274211217 EUR 35,3222 35,3222 17/07/2020 LU0274211480 EUR 124,1409 124,1409 17/07/2020 LU0274212538 EUR 20,1182 20,1182 17/07/2020 LU0274221281 CHF 111,6121 103,7962 17/07/2020 LU0290355717 EUR 251,7488 251,7488 17/07/2020 LU0290356871 EUR 168,3515 168,3515 17/07/2020 LU0290356954 EUR 208,2256 208,2256 17/07/2020 LU0290357176 EUR 247,5284 247,5284 17/07/2020 LU0290357259 EUR 284,678 284,678 17/07/2020 LU0290357507 EUR 403,9978 403,9978 17/07/2020 LU0290357846 EUR 451,6168 451,6168 17/07/2020 LU0290357929 EUR 246,606 246,606 17/07/2020 LU0290358224 EUR 224,8255 224,8255 17/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 17/07/2020 LU0290359032 EUR 190,0524 190,0524 17/07/2020 LU0292095535 EUR 18,5252 18,5252 17/07/2020 LU0292096186 EUR 22,9394 22,9394 17/07/2020 LU0292100046 USD 68,4728 59,9167 17/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 17/07/2020 LU0292106241 EUR 17,6258 17,6258 17/07/2020 LU0292106753 EUR 11,5092 11,5092 17/07/2020 LU0292107645 USD 46,1727 40,4031 17/07/2020 LU0292107991 USD 55,0465 48,1681 17/07/2020 LU0292108619 USD 35,0324 30,6549 17/07/2020 LU0292109005 USD 25,2155 22,0647 17/07/2020 LU0292109344 USD 38,3655 33,5715 17/07/2020 LU0292109690 USD 142,1087 124,3513 17/07/2020 LU0292109856 USD 39,4579 34,5274 17/07/2020 LU0321462870 EUR 40,0447 40,0447 17/07/2020 LU0321462953 USD 366,4999 320,7034 17/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 17/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 17/07/2020 LU0322250712 EUR 59,6871 59,6871 17/07/2020 LU0322250985 EUR 52,1515 52,1515 17/07/2020 LU0322251520 USD 11,5035 10,0661 17/07/2020 LU0322252171 USD 47,2555 41,3506 17/07/2020 LU0322252338 USD 57,6677 50,4618 17/07/2020 LU0322252502 USD 29,5689 25,8741 17/07/2020 LU0322252924 USD 27,9316 24,4414 17/07/2020 LU0322253229 USD 41,442 36,2636 17/07/2020 LU0322253906 USD 48,2156 42,1908 17/07/2020 LU0328474803 AUD 49,617 30,3282 17/07/2020 LU0328475792 EUR 82,4152 82,4152 17/07/2020 LU0328476410 USD 11,8359 10,3569 17/07/2020 LU0340285161 USD 230,5904 201,7767 17/07/2020 LU0378818131 EUR 244,5128 244,5128 17/07/2020 LU0380865021 EUR 50,6901 50,6901 17/07/2020 LU0397221945 EUR 226,3679 226,3679 17/07/2020 LU0411075020 EUR 2,3442 2,3442 17/07/2020 LU0411075376 EUR 107,8762 107,8762 17/07/2020 LU0411078552 USD 82,4889 72,1814 17/07/2020 LU0411078636 USD 0,9543 0,8351 17/07/2020 LU0429459356 USD 242,8574 212,5109 17/07/2020 LU0446734104 EUR 61,2651 61,2651 17/07/2020 LU0446734369 EUR 32,2582 32,2582 17/07/2020 LU0446734526 USD 39,2351 34,3324 17/07/2020 LU0446734872 CAD 41,1058 26,5028 17/07/2020 LU0476289466 USD 3,179 2,7818 17/07/2020 LU0476289540 USD 51,6879 45,2292 17/07/2020 LU0476289623 USD 12,3118 10,7734 17/07/2020 LU0478205379 EUR 158,4395 158,4395 17/07/2020 LU0480132876 USD 105,2546 92,1024 17/07/2020 LU0484968812 EUR 155,9851 155,9851 17/07/2020 LU0489337690 EUR 23,9441 23,9441 17/07/2020 LU0490618542 USD 60,1893 52,6683 17/07/2020 LU0494592974 AUD 261,8831 160,0752 17/07/2020 LU0496786574 EUR 28,7801 28,7801 17/07/2020 LU0496786731 EUR 58,5656 58,5656 17/07/2020 LU0496786905 EUR 37,8502 37,8502 17/07/2020 LU0514695690 USD 21,0718 18,4387 17/07/2020 LU0524480265 EUR 190,0936 190,0936 17/07/2020 LU0530119774 EUR 51,1869 51,1869 17/07/2020 LU0533032008 EUR 336,5241 336,5241 17/07/2020 LU0533032263 EUR 318,7949 318,7949 17/07/2020 LU0533032420 EUR 172,3274 172,3274 17/07/2020 LU0533032859 EUR 140,1582 140,1582 17/07/2020 LU0533033238 EUR 345,0326 345,0326 17/07/2020 LU0533033402 EUR 301,1863 301,1863 17/07/2020 LU0533033667 EUR 359,9826 359,9826 17/07/2020 LU0533033824 EUR 347,1601 347,1601 17/07/2020 LU0533034129 EUR 127,452 127,452 17/07/2020 LU0533034558 EUR 233,5878 233,5878 17/07/2020 LU0599612842 EUR 189,528 189,528 17/07/2020 LU0599613147 EUR 90,025 90,025 17/07/2020 LU0613540268 EUR 31,4616 31,4616 17/07/2020 LU0629459743 USD 106,0164 92,769 17/07/2020 LU0629460089 USD 135,159 118,27 17/07/2020 LU0629460675 EUR 95,8014 95,8014 17/07/2020 LU0629460832 USD 70,1299 61,3667 17/07/2020 LU0635178014 USD 46,8246 40,9736 17/07/2020 LU0659579733 EUR 27,8479 27,8479 17/07/2020 LU0659580079 EUR 22,5931 22,5931 17/07/2020 LU0677077884 USD 14,6495 12,819 17/07/2020 LU0690964092 EUR 226,5159 226,5159 17/07/2020 LU0705291903 EUR 97,402 97,402 17/07/2020 LU0721552544 USD 25,6199 22,4185 17/07/2020 LU0721552973 USD 48,3099 42,2733 17/07/2020 LU0721553351 EUR 77,1587 77,1587 17/07/2020 LU0721553864 EUR 106,1482 106,1482 17/07/2020 LU0779800910 USD 14,6716 12,8383 17/07/2020 LU0832435464 EUR 7,1163 7,1163 17/07/2020 LU0839027447 JPY 2341,5291 19,1098 17/07/2020 LU0846194776 EUR 37,596 37,596 17/07/2020 LU0875160326 USD 12,7419 11,1497 17/07/2020 LU0876440578 EUR 62,492 62,492 17/07/2020 LU0879397742 CHF 11,8334 11,0047 17/07/2020 LU0879399441 CHF 14,3655 13,3595 17/07/2020 LU0908500753 EUR 154,939 154,939 17/07/2020 LU0908501132 EUR 137,4674 137,4674 17/07/2020 LU0908501215 EUR 166,1546 166,1546 17/07/2020 LU0908508731 EUR 261,0857 261,0857 17/07/2020 LU0908508814 EUR 23,6736 23,6736 17/07/2020 LU0925589839 EUR 143,571 143,571 17/07/2020 LU0942970103 USD 48,5109 42,4492 17/07/2020 LU0942970798 EUR 26,4371 26,4371 17/07/2020 LU0950381748 EUR 8,9663 8,9663 17/07/2020 LU0950668870 EUR 19,8382 19,8382 17/07/2020 LU0950670850 GBP 20,565 22,5795 17/07/2020 LU0950671239 EUR 16,5449 16,5449 17/07/2020 LU0950671825 JPY 1903,3811 15,534 17/07/2020 LU0950672476 EUR 19,9498 19,9498 17/07/2020 LU0950672807 CAD 16,6137 10,7116 17/07/2020 LU0950674175 USD 10,1061 8,8433 17/07/2020 LU0950674332 USD 20,0042 17,5046 17/07/2020 LU0950674761 EUR 20,1431 20,1431 17/07/2020 LU0952581584 JPY 1403,4285 11,4538 17/07/2020 LU0959211243 EUR 174,9446 174,9446 17/07/2020 LU0962078753 EUR 224,796 224,796 17/07/2020 LU0969639128 EUR 12,8103 12,8103 17/07/2020 LU0977260941 EUR 18,9471 18,9471 17/07/2020 LU0977261329 CHF 22,9363 21,3301 17/07/2020 LU1048313891 USD 12,4441 10,8891 17/07/2020 LU1048313974 USD 14,5129 12,6994 17/07/2020 LU1048314196 EUR 13,6187 13,6187 17/07/2020 LU1048314949 USD 15,0177 13,1411 17/07/2020 LU1048315243 EUR 15,0809 15,0809 17/07/2020 LU1048316647 USD 18,8467 16,4917 17/07/2020 LU1048317025 EUR 20,219 20,219 17/07/2020 LU1079841273 EUR 686,546 686,546 17/07/2020 LU1079842321 EUR 336,53 336,53 17/07/2020 LU1094612022 USD 21,3312 18,6657 17/07/2020 LU1109939865 EUR 9,2495 9,2495 17/07/2020 LU1109942653 EUR 18,6457 18,6457 17/07/2020 LU1130155606 EUR 17,1029 17,1029 17/07/2020 LU1190417599 EUR 985,8833 985,8833 17/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 17/07/2020 LU1215415214 EUR 112,3315 112,3315 17/07/2020 LU1215451524 EUR 19,7925 19,7925 17/07/2020 LU1215452928 EUR 15,1605 15,1605 17/07/2020 LU1215454460 EUR 14,2589 14,2589 17/07/2020 LU1215461085 USD 19,1378 16,7464 17/07/2020 LU1215461168 USD 21,93 19,1897 17/07/2020 LU1215461325 EUR 17,734 17,734 17/07/2020 LU1230561679 JPY 2405,5955 19,6327 17/07/2020 LU1233598447 USD 105,5766 92,3841 17/07/2020 LU1237527160 EUR 114,4704 114,4704 17/07/2020 LU1248511575 USD 1076,6052 942,0767 17/07/2020 LU1254453738 EUR 100,603 100,603 17/07/2020 LU1273488715 EUR 12,6578 12,6578 17/07/2020 LU1280303014 EUR 17,7115 17,7115 17/07/2020 LU1285959703 USD 113,1616 99,0214 17/07/2020 LU1285960032 EUR 99,3013 99,3013 17/07/2020 LU1287022708 EUR 8,4083 8,4083 17/07/2020 LU1287023003 EUR 168,8752 168,8752 17/07/2020 LU1287023185 EUR 189,2972 189,2972 17/07/2020 LU1287023268 EUR 273,1287 273,1287 17/07/2020 LU1287023342 EUR 152,3788 152,3788 17/07/2020 LU1291097779 EUR 9,4961 9,4961 17/07/2020 LU1291098827 EUR 9,7676 9,7676 17/07/2020 LU1291099718 EUR 10,3431 10,3431 17/07/2020 LU1291101555 EUR 221,397 221,397 17/07/2020 LU1291104575 EUR 12,865 12,865 17/07/2020 LU1291106356 EUR 9,8576 9,8576 17/07/2020 LU1291109293 EUR 57,5006 57,5006 17/07/2020 LU1291109616 EUR 8,654 8,654 17/07/2020 LU1324510525 EUR 11,2633 11,2633 17/07/2020 LU1324516050 USD 11,5624 10,1176 17/07/2020 LU1324516308 EUR 12,4138 12,4138 17/07/2020 LU1327051279 USD 22,2003 19,4262 17/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 17/07/2020 LU1377381717 EUR 127,8258 127,8258 17/07/2020 LU1377381980 EUR 138,3933 138,3933 17/07/2020 LU1377382012 EUR 119,6604 119,6604 17/07/2020 LU1377382103 EUR 117,4878 117,4878 17/07/2020 LU1377382285 EUR 106,4058 106,4058 17/07/2020 LU1377382368 EUR 176,7673 176,7673 17/07/2020 LU1390062245 EUR 93,7756 93,7756 17/07/2020 LU1390062831 USD 100,1066 87,5977 17/07/2020 LU1399300455 EUR 143,2469 143,2469 17/07/2020 LU1407887162 USD 102,8202 89,9722 17/07/2020 LU1407887329 EUR 93,2565 93,2565 17/07/2020 LU1407888996 USD 121,833 106,6092 17/07/2020 LU1407890620 USD 181,5144 158,833 17/07/2020 LU1407890976 EUR 124,6837 124,6837 17/07/2020 LU1435356149 USD 97,7362 85,5235 17/07/2020 LU1435356495 EUR 83,8077 83,8077 17/07/2020 LU1435770406 USD 85,9023 75,1683 17/07/2020 LU1437015735 EUR 60,2238 60,2238 17/07/2020 LU1437016204 EUR 54,253 54,253 17/07/2020 LU1437016543 EUR 74,5933 74,5933 17/07/2020 LU1437016972 EUR 68,6144 68,6144 17/07/2020 LU1437017863 EUR 74,8479 74,8479 17/07/2020 LU1437018168 EUR 53,082 53,082 17/07/2020 LU1437018598 EUR 55,7529 55,7529 17/07/2020 LU1437018838 EUR 49,4773 49,4773 17/07/2020 LU1437024729 EUR 53,2373 53,2373 17/07/2020 LU1437024992 USD 39,3707 34,4511 17/07/2020 LU1440654330 USD 15,0012 13,1267 17/07/2020 LU1452600270 USD 112,2714 98,2424 17/07/2020 LU1452600437 EUR 20,3557 20,3557 17/07/2020 LU1459800113 EUR 12,3979 12,3979 17/07/2020 LU1459801434 USD 12,9129 11,2994 17/07/2020 LU1459801780 EUR 11,3589 11,3589 17/07/2020 LU1459802754 USD 17,015 14,8889 17/07/2020 LU1459803059 EUR 14,3415 14,3415 17/07/2020 LU1481202692 EUR 10,7855 10,7855 17/07/2020 LU1481203070 EUR 9,4221 9,4221 17/07/2020 LU1484799769 EUR 14,4433 14,4433 17/07/2020 LU1523098561 EUR 37,2236 37,2236 17/07/2020 LU1525418643 EUR 51,2747 51,2747 17/07/2020 LU1525418726 USD 57,2441 50,0911 17/07/2020 LU1525419294 USD 59,387 51,9662 17/07/2020 LU1563454310 EUR 54,7848 54,7848 17/07/2020 LU1571052130 EUR 93,2679 93,2679 17/07/2020 LU1589350070 USD 60,4371 52,8851 17/07/2020 LU1598688189 EUR 137,6001 137,6001 17/07/2020 LU1598689153 EUR 264,5888 264,5888 17/07/2020 LU1598690169 EUR 93,5445 93,5445 17/07/2020 LU1598691050 EUR 110,2948 110,2948 17/07/2020 LU1598691217 EUR 155,7991 155,7991 17/07/2020 LU1600334798 EUR 10,4996 10,4996 17/07/2020 LU1602144229 EUR 272,1356 272,1356 17/07/2020 LU1602144575 EUR 201,4075 201,4075 17/07/2020 LU1602144732 EUR 193,9172 193,9172 17/07/2020 LU1602144906 EUR 500,4051 500,4051 17/07/2020 LU1602145119 EUR 399,2487 399,2487 17/07/2020 LU1603790731 EUR 25,014 25,014 17/07/2020 LU1603795292 EUR 26,6148 26,6148 17/07/2020 LU1603795458 EUR 25,205 25,205 17/07/2020 LU1603797074 EUR 24,2343 24,2343 17/07/2020 LU1603797587 EUR 26,7546 26,7546 17/07/2020 LU1605710802 EUR 98,3821 98,3821 17/07/2020 LU1615092217 EUR 12,5773 12,5773 17/07/2020 LU1617164212 EUR 81,0671 81,0671 17/07/2020 LU1617164998 EUR 91,4276 91,4276 17/07/2020 LU1645380368 EUR 14,6893 14,6893 17/07/2020 LU1645381689 EUR 20,2042 20,2042 17/07/2020 LU1645385839 USD 12,1806 10,6586 17/07/2020 LU1645386480 EUR 11,6567 11,6567 17/07/2020 LU1646360971 EUR 45,0692 45,0692 17/07/2020 LU1646362167 USD 141,8609 124,1345 17/07/2020 LU1650487413 EUR 124,6437 124,6437 17/07/2020 LU1650488494 EUR 154,6437 154,6437 17/07/2020 LU1650489385 EUR 240,6178 240,6178 17/07/2020 LU1650490474 EUR 193,9349 193,9349 17/07/2020 LU1650490805 EUR 19,4912 19,4912 17/07/2020 LU1650491282 EUR 156,24 156,24 17/07/2020 LU1650492173 GBP 9,3387 10,2535 17/07/2020 LU1659681313 EUR 90,4663 90,4663 17/07/2020 LU1659681669 EUR 12,4708 12,4708 17/07/2020 LU1681037518 EUR 40,6927 40,6927 17/07/2020 LU1681037864 EUR 206,8815 206,8815 17/07/2020 LU1681038243 EUR 103,5641 103,5641 17/07/2020 LU1681038599 EUR 267,7444 267,7444 17/07/2020 LU1681038672 EUR 183,3825 183,3825 17/07/2020 LU1681038912 EUR 130,2532 130,2532 17/07/2020 LU1681039134 EUR 150,3875 150,3875 17/07/2020 LU1681039480 EUR 331,0222 331,0222 17/07/2020 LU1681039563 EUR 38,4746 38,4746 17/07/2020 LU1681039647 EUR 224,64 224,64 17/07/2020 LU1681040066 EUR 137,13 137,13 17/07/2020 LU1681040140 EUR 114,43 114,43 17/07/2020 LU1681040496 EUR 227,26 227,26 17/07/2020 LU1681040652 USD 304,75 266,6696 17/07/2020 LU1681040736 USD 234,04 204,7952 17/07/2020 LU1681040819 USD 181,43 158,7592 17/07/2020 LU1681040900 USD 110,62 96,7973 17/07/2020 LU1681041031 EUR 49,94 49,94 17/07/2020 LU1681041114 EUR 100,36 100,36 17/07/2020 LU1681041205 USD 139,39 121,9723 17/07/2020 LU1681041387 EUR 15,8614 15,8614 17/07/2020 LU1681041460 EUR 72,7085 72,7085 17/07/2020 LU1681041627 EUR 103,4438 103,4438 17/07/2020 LU1681041890 EUR 75,8023 75,8023 17/07/2020 LU1681042518 EUR 188,077 188,077 17/07/2020 LU1681042609 EUR 221,9002 221,9002 17/07/2020 LU1681042864 EUR 353,9248 353,9248 17/07/2020 LU1681043086 EUR 466,4323 466,4323 17/07/2020 LU1681043599 EUR 299,9379 299,9379 17/07/2020 LU1681043912 EUR 248,0777 248,0777 17/07/2020 LU1681044480 EUR 31,5156 31,5156 17/07/2020 LU1681044647 EUR 421,9284 421,9284 17/07/2020 LU1681045024 EUR 10,0624 10,0624 17/07/2020 LU1681045370 EUR 4,1989 4,1989 17/07/2020 LU1681045883 EUR 139,9951 139,9951 17/07/2020 LU1681046006 EUR 171,3144 171,3144 17/07/2020 LU1681046261 EUR 251,05 251,05 17/07/2020 LU1681046345 EUR 115,02 115,02 17/07/2020 LU1681046428 EUR 80,06 80,06 17/07/2020 LU1681046691 EUR 245,02 245,02 17/07/2020 LU1681046774 EUR 254,89 254,89 17/07/2020 LU1681046931 EUR 76,0312 76,0312 17/07/2020 LU1681047236 EUR 76,364 76,364 17/07/2020 LU1681048127 EUR 140,5118 140,5118 17/07/2020 LU1681048630 EUR 132,848 132,848 17/07/2020 LU1681048804 EUR 52,109 52,109 17/07/2020 LU1681049109 EUR 80,6809 80,6809 17/07/2020 LU1686830909 USD 94,0467 82,295 17/07/2020 LU1686831030 EUR 86,2228 86,2228 17/07/2020 LU1720938841 USD 14,9378 13,0712 17/07/2020 LU1753045415 EUR 22,5824 22,5824 17/07/2020 LU1753045928 EUR 20,8506 20,8506 17/07/2020 LU1769088581 USD 19,0491 16,6688 17/07/2020 LU1781540957 USD 11,8522 10,3712 17/07/2020 LU1781541096 GBP 8,8904 9,7613 17/07/2020 LU1781541179 USD 11,3583 9,939 17/07/2020 LU1781541252 JPY 1437,9445 11,7354 17/07/2020 LU1781541849 USD 10,305 9,0173 17/07/2020 LU1792117340 EUR 21,4579 21,4579 17/07/2020 LU1792117696 USD 25,1287 21,9887 17/07/2020 LU1792117779 USD 23,5997 20,6508 17/07/2020 LU1804202403 EUR 9,2592 9,2592 17/07/2020 LU1805389258 EUR 10,9356 10,9356 17/07/2020 LU1806495575 USD 61,8377 54,1107 17/07/2020 LU1812090543 EUR 105,0427 105,0427 17/07/2020 LU1812091194 EUR 36,7427 36,7427 17/07/2020 LU1812091947 EUR 7,6933 7,6933 17/07/2020 LU1812092168 EUR 13,261 13,261 17/07/2020 LU1829218319 EUR 100,098 100,098 17/07/2020 LU1829218582 EUR 15,0836 15,0836 17/07/2020 LU1829218749 EUR 11,7113 11,7113 17/07/2020 LU1829218822 EUR 138,4734 138,4734 17/07/2020 LU1829219127 EUR 152,9796 152,9796 17/07/2020 LU1829219390 EUR 62,8931 62,8931 17/07/2020 LU1829219556 EUR 100,7638 100,7638 17/07/2020 LU1829219713 EUR 112,8611 112,8611 17/07/2020 LU1829219986 EUR 126,8456 126,8456 17/07/2020 LU1829220216 EUR 270,6267 270,6267 17/07/2020 LU1829221024 EUR 36,7523 36,7523 17/07/2020 LU1829221966 USD 15,4612 13,5292 17/07/2020 LU1832418773 EUR 35,8896 35,8896 17/07/2020 LU1832418856 EUR 37,8075 37,8075 17/07/2020 LU1834983394 EUR 51,2757 51,2757 17/07/2020 LU1834983477 EUR 13,1332 13,1332 17/07/2020 LU1834983550 EUR 54,6905 54,6905 17/07/2020 LU1834983634 EUR 124,9699 124,9699 17/07/2020 LU1834983808 EUR 57,2634 57,2634 17/07/2020 LU1834984798 EUR 71,3684 71,3684 17/07/2020 LU1834985845 EUR 81,2183 81,2183 17/07/2020 LU1834986900 EUR 114,8572 114,8572 17/07/2020 LU1834987890 EUR 64,6395 64,6395 17/07/2020 LU1834987973 EUR 36,1688 36,1688 17/07/2020 LU1834988195 EUR 30,9478 30,9478 17/07/2020 LU1834988278 EUR 31,6205 31,6205 17/07/2020 LU1834988351 EUR 104,6297 104,6297 17/07/2020 LU1834988435 EUR 41,0755 41,0755 17/07/2020 LU1834988518 EUR 65,1691 65,1691 17/07/2020 LU1834988609 EUR 32,0378 32,0378 17/07/2020 LU1834988781 EUR 20,8326 20,8326 17/07/2020 LU1834988864 EUR 54,2403 54,2403 17/07/2020 LU1838002480 USD 26,813 23,4625 17/07/2020 LU1841731745 USD 23,2631 20,3562 17/07/2020 LU1852211215 USD 11,9741 10,4779 17/07/2020 LU1852211991 EUR 10,8175 10,8175 17/07/2020 LU1859444769 EUR 10,6123 10,6123 17/07/2020 LU1861132840 EUR 56,3121 56,3121 17/07/2020 LU1861134382 EUR 59,2762 59,2762 17/07/2020 LU1861136247 EUR 61,8065 61,8065 17/07/2020 LU1861137484 EUR 56,7029 56,7029 17/07/2020 LU1861138961 USD 49,3814 43,2109 17/07/2020 LU1879532940 USD 109,2198 95,5721 17/07/2020 LU1900065811 EUR 99,2033 99,2033 17/07/2020 LU1900066033 EUR 17,1379 17,1379 17/07/2020 LU1900066207 EUR 14,7409 14,7409 17/07/2020 LU1900066462 EUR 15,7436 15,7436 17/07/2020 LU1900066629 EUR 20,5691 20,5691 17/07/2020 LU1900066975 EUR 52,5821 52,5821 17/07/2020 LU1900067270 EUR 27,715 27,715 17/07/2020 LU1900067437 EUR 170,232 170,232 17/07/2020 LU1900067601 EUR 24,4804 24,4804 17/07/2020 LU1900067940 EUR 26,2869 26,2869 17/07/2020 LU1900068161 EUR 111,7839 111,7839 17/07/2020 LU1900068328 EUR 55,862 55,862 17/07/2020 LU1900068914 EUR 139,6762 139,6762 17/07/2020 LU1900069219 EUR 15,0683 15,0683 17/07/2020 LU1900069300 EUR 102,5823 102,5823 17/07/2020 LU1901001542 EUR 13,6181 13,6181 17/07/2020 LU1910939849 USD 10,624 9,2965 17/07/2020 LU1923627092 EUR 35,2261 35,2261 17/07/2020 LU1931974189 EUR 50,97 50,97 17/07/2020 LU1931974262 EUR 20,9041 20,9041 17/07/2020 LU1931974429 EUR 21,2207 21,2207 17/07/2020 LU1931974692 USD 23,1568 20,2632 17/07/2020 LU1931974775 JPY 2612,0032 21,3173 17/07/2020 LU1931974858 USD 24,663 21,5812 17/07/2020 LU1931975079 EUR 20,5229 20,5229 17/07/2020 LU1931975152 EUR 21,4522 21,4522 17/07/2020 LU1931975236 EUR 21,8938 21,8938 17/07/2020 LU1931975319 USD 22,9218 20,0576 17/07/2020 LU1940199711 EUR 22,4613 22,4613 17/07/2020 LU1953136527 EUR 10,8073 10,8073 17/07/2020 LU1953137681 EUR 10,2056 10,2056 17/07/2020 LU1953188833 USD 12,2557 10,7243 17/07/2020 LU1971906802 EUR 11,3965 11,3965 17/07/2020 LU1974693662 USD 11,2963 9,8848 17/07/2020 LU1974694553 EUR 12,2519 12,2519 17/07/2020 LU1974695790 USD 14,1289 12,3634 17/07/2020 LU1974696418 EUR 12,6508 12,6508 17/07/2020 LU2008760592 EUR 9,9526 9,9526 17/07/2020 LU2008761053 EUR 9,9106 9,9106 17/07/2020 LU2008763935 EUR 8,3329 8,3329 17/07/2020 LU2009202107 USD 18,5641 16,2444 17/07/2020 LU2018760012 EUR 102,1663 102,1663 17/07/2020 LU2018760954 EUR 95,6221 95,6221 17/07/2020 LU2018761762 USD 103,5412 90,6031 17/07/2020 LU2018762653 USD 97,4445 85,2682 17/07/2020 LU2023678282 USD 11,9942 10,4954 17/07/2020 LU2023678449 USD 12,227 10,6992 17/07/2020 LU2023678878 USD 11,7937 10,32 17/07/2020 LU2023679090 USD 12,0525 10,5465 17/07/2020 LU2023679256 USD 10,707 9,3691 17/07/2020 LU2037748345 EUR 51,8469 51,8469 17/07/2020 LU2037748774 EUR 49,7602 49,7602 17/07/2020 LU2037749152 USD 21,9158 19,1773 17/07/2020 LU2037749822 EUR 60,5417 60,5417 17/07/2020 LU2037750168 USD 49,5 43,3147 17/07/2020 LU2095995895 USD 11,0384 9,6591 17/07/2020 LU2098179695 JPY 1182,8651 9,6537 17/07/2020 LU2099289147 EUR 10,0686 10,0686 17/07/2020 LU2099293339 EUR 18,981 18,981 17/07/2020 LU2099294493 USD 19,8325 17,3543 17/07/2020 LU2099295037 EUR 19,6493 19,6493 17/07/2020 LU2099295466 USD 19,7235 17,2589 17/07/2020 LU2099296274 EUR 19,4583 19,4583 17/07/2020 LU2099991536 USD 13,41 11,7343 17/07/2020 LU2153616599 EUR 51,24 51,24 17/07/2020 NL0009690221 EUR 41,8179 41,8179 17/07/2020 NL0009690239 EUR 32,2329 32,2329 17/07/2020 NL0009690247 EUR 18,5083 18,5083 17/07/2020 NL0009690254 EUR 14,5458 14,5458 17/07/2020 NL0010273801 EUR 21,2867 21,2867 17/07/2020 NL0010408704 EUR 86,195 86,195 17/07/2020 NL0010731816 EUR 52,7389 52,7389 17/07/2020 NL0011376074 EUR 34,6248 34,6248 17/07/2020 NL0011683594 EUR 23,749 23,749 20/07/2020 DE0002635265 EUR 107,2719 107,2719 20/07/2020 DE0002635299 EUR 14,3011 14,3011 20/07/2020 DE0002635307 EUR 37,1974 37,1974 20/07/2020 DE0005933923 EUR 228,8252 228,8252 20/07/2020 DE0005933931 EUR 111,2575 111,2575 20/07/2020 DE000A0D8Q07 EUR 37,0268 37,0268 20/07/2020 DE000A0D8Q49 USD 57,9938 50,6585 20/07/2020 DE000A0H0728 EUR 14,8233 14,8233 20/07/2020 DE000A0Q4RZ9 EUR 75,6661 75,6661 20/07/2020 FR0007054358 EUR 32,8875 32,8875 20/07/2020 FR0007056841 EUR 232,8158 232,8158 20/07/2020 FR0007075494 EUR 43,4953 43,4953 20/07/2020 FR0010010827 EUR 19,9037 19,9037 20/07/2020 FR0010245514 EUR 123,1842 123,1842 20/07/2020 FR0010261198 EUR 122,2781 122,2781 20/07/2020 FR0010296061 EUR 276,3861 276,3861 20/07/2020 FR0010315770 EUR 199,658 199,658 20/07/2020 FR0010361683 EUR 15,0086 15,0086 20/07/2020 FR0010405431 EUR 0,7373 0,7373 20/07/2020 FR0010424135 EUR 14,7588 14,7588 20/07/2020 FR0010424143 EUR 2,6461 2,6461 20/07/2020 FR0010429068 EUR 10,5975 10,5975 20/07/2020 FR0010446146 EUR 14,0951 14,0951 20/07/2020 FR0010446658 EUR 5,7034 5,7034 20/07/2020 FR0010446666 EUR 2,259 2,259 20/07/2020 FR0010468983 EUR 24,6789 24,6789 20/07/2020 FR0010510800 EUR 104,3256 104,3256 20/07/2020 FR0010524777 EUR 32,6391 32,6391 20/07/2020 FR0010527275 EUR 40,2405 40,2405 20/07/2020 FR0010655712 EUR 237,6799 237,6799 20/07/2020 FR0010655720 EUR 102,3952 102,3952 20/07/2020 FR0010655746 EUR 161,0375 161,0375 20/07/2020 FR0010655761 EUR 165,9597 165,9597 20/07/2020 FR0010688176 EUR 54,0387 54,0387 20/07/2020 FR0010688192 EUR 311,1843 311,1843 20/07/2020 FR0010754127 EUR 226,46 226,46 20/07/2020 FR0010754135 EUR 168,27 168,27 20/07/2020 FR0010754143 EUR 317,86 317,86 20/07/2020 FR0010754168 EUR 204,51 204,51 20/07/2020 FR0010754176 EUR 243,67 243,67 20/07/2020 FR0010754184 EUR 279,72 279,72 20/07/2020 FR0010754200 EUR 117,1 117,1 20/07/2020 FR0010755611 EUR 2149,2188 2149,2188 20/07/2020 FR0010756072 EUR 266,3739 266,3739 20/07/2020 FR0010756114 EUR 316,0542 316,0542 20/07/2020 FR0010757781 EUR 12,0346 12,0346 20/07/2020 FR0010791194 EUR 10,0144 10,0144 20/07/2020 FR0010821819 EUR 238,6491 238,6491 20/07/2020 FR0010821850 EUR 69,92 69,92 20/07/2020 FR0010823385 EUR 51,5 51,5 20/07/2020 FR0010869495 EUR 2,3837 2,3837 20/07/2020 FR0010869578 EUR 27,1862 27,1862 20/07/2020 FR0010900076 EUR 47,4239 47,4239 20/07/2020 FR0011023621 EUR 16,602 16,602 20/07/2020 FR0011023639 EUR 371,4024 371,4024 20/07/2020 FR0011023654 EUR 286,3801 286,3801 20/07/2020 FR0011475078 EUR 120,6194 120,6194 20/07/2020 FR0011550185 EUR 13,4283 13,4283 20/07/2020 FR0011607084 USD 66,0963 57,7361 20/07/2020 FR0011660927 EUR 133,3845 133,3845 20/07/2020 FR0011720911 USD 172,6276 150,7928 20/07/2020 FR0011758085 EUR 114,7855 114,7855 20/07/2020 FR0012805687 EUR 178,894 178,894 20/07/2020 FR0013041530 EUR 11,0157 11,0157 20/07/2020 FR0013209921 USD 148,3796 129,6118 20/07/2020 FR0013284304 EUR 21,2296 21,2296 20/07/2020 IE0005042456 GBP 6,1411 6,7801 20/07/2020 IE0008470928 EUR 31,6615 31,6615 20/07/2020 IE0008471009 EUR 34,7475 34,7475 20/07/2020 IE0031442068 USD 32,3847 28,2885 20/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE0032523478 EUR 138,7302 138,7302 20/07/2020 IE0032895942 USD 131,0371 114,4629 20/07/2020 IE00B02KXH56 USD 14,1452 12,356 20/07/2020 IE00B02KXK85 USD 122,9792 107,4242 20/07/2020 IE00B02KXL92 EUR 56,4902 56,4902 20/07/2020 IE00B02KXM00 EUR 34,8452 34,8452 20/07/2020 IE00B0M62Q58 USD 49,2085 42,9844 20/07/2020 IE00B0M62S72 EUR 16,2387 16,2387 20/07/2020 IE00B0M62X26 EUR 217,3375 217,3375 20/07/2020 IE00B0M63060 GBP 5,7172 6,3121 20/07/2020 IE00B0M63177 USD 41,4347 36,1938 20/07/2020 IE00B0M63284 EUR 37,0679 37,0679 20/07/2020 IE00B0M63391 USD 41,579 36,3199 20/07/2020 IE00B0M63516 USD 25,6335 22,3912 20/07/2020 IE00B0M63623 USD 55,4112 48,4025 20/07/2020 IE00B0M63730 USD 58,1671 50,8098 20/07/2020 IE00B14X4M10 USD 61,1609 53,425 20/07/2020 IE00B14X4N27 EUR 32,5306 32,5306 20/07/2020 IE00B14X4Q57 EUR 143,811 143,811 20/07/2020 IE00B14X4S71 USD 135,4063 118,2794 20/07/2020 IE00B14X4T88 USD 20,6328 18,0231 20/07/2020 IE00B1FZS244 USD 23,2125 20,2765 20/07/2020 IE00B1FZS350 USD 21,5301 18,8069 20/07/2020 IE00B1FZS467 USD 27,9516 24,4161 20/07/2020 IE00B1FZS574 USD 13,7812 12,0381 20/07/2020 IE00B1FZS681 EUR 174,0834 174,0834 20/07/2020 IE00B1FZS798 USD 223,7462 195,4457 20/07/2020 IE00B1FZS806 EUR 228,13 228,13 20/07/2020 IE00B1FZS913 EUR 277,2922 277,2922 20/07/2020 IE00B1FZSB30 GBP 14,9201 16,4726 20/07/2020 IE00B1FZSC47 USD 236,595 206,6693 20/07/2020 IE00B1FZSF77 USD 23,0699 20,1519 20/07/2020 IE00B1TXK627 USD 46,2993 40,4431 20/07/2020 IE00B1TXLS18 GBP 4,9722 5,4896 20/07/2020 IE00B1W57M07 USD 34,1439 29,8252 20/07/2020 IE00B1XNH568 EUR 12,4234 12,4234 20/07/2020 IE00B1XNHC34 USD 8,2978 7,2483 20/07/2020 IE00B1YZSC51 EUR 23,2138 23,2138 20/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00B27YCK28 USD 13,059 11,4072 20/07/2020 IE00B2NPKV68 USD 109,9231 96,0195 20/07/2020 IE00B2QWDY88 USD 37,8593 33,0707 20/07/2020 IE00B3B8Q275 EUR 158,7917 158,7917 20/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00B3CNHG25 USD 40,1293 35,0535 20/07/2020 IE00B3CNHJ55 USD 61,9211 54,089 20/07/2020 IE00B3DKXQ41 EUR 127,7208 127,7208 20/07/2020 IE00B3DWVS88 USD 46,8599 40,9328 20/07/2020 IE00B3F81R35 EUR 132,2218 132,2218 20/07/2020 IE00B3FH7618 EUR 97,9873 97,9873 20/07/2020 IE00B3RBWM25 USD 91,0094 79,4981 20/07/2020 IE00B3S1J086 USD 45,9337 40,1238 20/07/2020 IE00B3S5XW04 EUR 67,3736 67,3736 20/07/2020 IE00B3T9LM79 EUR 58,8681 58,8681 20/07/2020 IE00B3VPKB53 USD 372,7402 325,5942 20/07/2020 IE00B3VSSL01 USD 270,2741 236,0885 20/07/2020 IE00B3VTMJ91 EUR 111,6917 111,6917 20/07/2020 IE00B3VTML14 EUR 138,2558 138,2558 20/07/2020 IE00B3VVMM84 USD 58,4996 51,1003 20/07/2020 IE00B3VWM098 USD 319,7745 279,3278 20/07/2020 IE00B3VWMM18 EUR 193,5456 193,5456 20/07/2020 IE00B3VWN179 USD 114,4067 99,936 20/07/2020 IE00B3VWN393 USD 141,8967 123,9489 20/07/2020 IE00B3WMTH43 USD 485,7221 424,2856 20/07/2020 IE00B3X3R831 USD 32,1289 28,0651 20/07/2020 IE00B3XM3R14 USD 339,6022 296,6476 20/07/2020 IE00B3XXRP09 USD 61,7016 53,8973 20/07/2020 IE00B3Y8D011 EUR 12,0595 12,0595 20/07/2020 IE00B3YC1100 USD 366,7212 320,3365 20/07/2020 IE00B3YCGJ38 USD 600,535 524,5763 20/07/2020 IE00B3YLTY66 USD 146,2915 127,7878 20/07/2020 IE00B3Z0X395 USD 47,1369 41,1748 20/07/2020 IE00B3Z3FS74 USD 47,4825 41,4767 20/07/2020 IE00B3ZW0K18 EUR 71,1843 71,1843 20/07/2020 IE00B42Q4896 USD 172,399 150,5931 20/07/2020 IE00B42Z5J44 EUR 46,7693 46,7693 20/07/2020 IE00B435BG20 USD 445,7667 389,3839 20/07/2020 IE00B435CG94 USD 206,5662 180,4387 20/07/2020 IE00B43QJJ40 USD 31,3892 27,4189 20/07/2020 IE00B441G979 EUR 55,9626 55,9626 20/07/2020 IE00B449XP68 USD 436,6851 381,451 20/07/2020 IE00B44CND37 USD 118,5091 103,5195 20/07/2020 IE00B44T3H88 USD 9,6368 8,4179 20/07/2020 IE00B44Z5B48 USD 144,29 126,0395 20/07/2020 IE00B4613386 USD 68,751 60,055 20/07/2020 IE00B466KX20 USD 71,7415 62,6673 20/07/2020 IE00B469F816 USD 56,6831 49,5135 20/07/2020 IE00B46G8275 USD 65,3428 57,0779 20/07/2020 IE00B4K48X80 EUR 51,0832 51,0832 20/07/2020 IE00B4K6B022 EUR 35,8764 35,8764 20/07/2020 IE00B4L5Y983 USD 62,6007 54,6827 20/07/2020 IE00B4L5YC18 USD 34,8275 30,4223 20/07/2020 IE00B4L5YX21 USD 42,1798 36,8447 20/07/2020 IE00B4L5ZG21 EUR 119,02 119,02 20/07/2020 IE00B4L60045 EUR 110,0831 110,0831 20/07/2020 IE00B4PY7Y77 USD 98,3544 85,914 20/07/2020 IE00B4QNHH68 EUR 282,8073 282,8073 20/07/2020 IE00B4QNHZ41 EUR 2,7671 2,7671 20/07/2020 IE00B4TS3815 USD 20,0906 17,5494 20/07/2020 IE00B4WPHX27 USD 12,4897 10,9099 20/07/2020 IE00B4WXJD03 USD 39,9172 34,8683 20/07/2020 IE00B4WXJG34 EUR 163,6891 163,6891 20/07/2020 IE00B4WXJH41 EUR 195,6078 195,6078 20/07/2020 IE00B4WXJJ64 EUR 132,6847 132,6847 20/07/2020 IE00B4X9L533 USD 23,0754 20,1567 20/07/2020 IE00B4YBJ215 USD 53,7135 46,9195 20/07/2020 IE00B52MJD48 JPY 21657,6471 176,6097 20/07/2020 IE00B52MJY50 USD 139,544 121,8938 20/07/2020 IE00B52SF786 USD 127,1358 111,055 20/07/2020 IE00B52SFT06 USD 319,6598 279,2276 20/07/2020 IE00B52VJ196 EUR 47,7131 47,7131 20/07/2020 IE00B52XQP83 USD 27,1897 23,7506 20/07/2020 IE00B5377D42 USD 34,2411 29,9101 20/07/2020 IE00B539F030 GBP 94,7475 104,6067 20/07/2020 IE00B53H0131 USD 54,9433 47,9938 20/07/2020 IE00B53L3W79 EUR 111,6432 111,6432 20/07/2020 IE00B53L4X51 EUR 80,4656 80,4656 20/07/2020 IE00B53QDK08 USD 151,4739 132,3147 20/07/2020 IE00B53QG562 EUR 115,0275 115,0275 20/07/2020 IE00B53SZB19 USD 616,1659 538,2302 20/07/2020 IE00B57S5Q22 USD 39,3824 34,4011 20/07/2020 IE00B58HMN42 EUR 45,0037 45,0037 20/07/2020 IE00B5B5TG76 EUR 33,7245 33,7245 20/07/2020 IE00B5BD5K76 EUR 12,8393 12,8393 20/07/2020 IE00B5BMR087 USD 326,122 284,8725 20/07/2020 IE00B5KQNG97 USD 32,65 28,5203 20/07/2020 IE00B5L01S80 USD 19,7042 17,2119 20/07/2020 IE00B5L8K969 USD 161,9977 141,5074 20/07/2020 IE00B5LJZQ16 USD 10,5682 9,2315 20/07/2020 IE00B5LP3W10 USD 51,0464 44,5898 20/07/2020 IE00B5M1WJ87 EUR 20,7945 20,7945 20/07/2020 IE00B5M4WH52 USD 55,3867 48,3811 20/07/2020 IE00B5MTWD60 EUR 44,993 44,993 20/07/2020 IE00B5NDLN01 USD 123,0062 107,4478 20/07/2020 IE00B5SG8Z57 USD 12,1625 10,6241 20/07/2020 IE00B5SSQT16 USD 10,7589 9,3981 20/07/2020 IE00B5V87390 USD 114,8766 100,3464 20/07/2020 IE00B5VX7566 USD 32,3679 28,2738 20/07/2020 IE00B5W4TY14 USD 149,2844 130,4022 20/07/2020 IE00B5WHFQ43 USD 77,1415 67,3843 20/07/2020 IE00B5ZR2157 EUR 99,6921 99,6921 20/07/2020 IE00B60SWW18 EUR 82,1831 82,1831 20/07/2020 IE00B60SWX25 EUR 75,4587 75,4587 20/07/2020 IE00B60SWY32 EUR 220,1832 220,1832 20/07/2020 IE00B60SWZ49 EUR 54,7865 54,7865 20/07/2020 IE00B60SX063 EUR 86,8642 86,8642 20/07/2020 IE00B60SX170 USD 89,3666 78,0631 20/07/2020 IE00B60SX287 USD 61,2876 53,5356 20/07/2020 IE00B60SX394 USD 67,0271 58,5492 20/07/2020 IE00B60SX402 USD 71,0334 62,0487 20/07/2020 IE00B66F4759 EUR 97,6412 97,6412 20/07/2020 IE00B67B7N93 USD 101,4098 88,583 20/07/2020 IE00B6SPMN59 USD 61,2373 53,4917 20/07/2020 IE00B6TLBW47 USD 101,0455 88,2648 20/07/2020 IE00B6X2VY59 EUR 94,5633 94,5633 20/07/2020 IE00B6YX5B26 USD 13,1791 11,5121 20/07/2020 IE00B6YX5C33 USD 325,032 283,9203 20/07/2020 IE00B6YX5D40 USD 50,9713 44,5242 20/07/2020 IE00B6YX5F63 EUR 52,3325 52,3325 20/07/2020 IE00B6YX5M31 EUR 54,7627 54,7627 20/07/2020 IE00B74DQ490 USD 92,1493 80,4938 20/07/2020 IE00B77D4428 USD 80,2057 70,0609 20/07/2020 IE00B78JSG98 USD 71,9214 62,8244 20/07/2020 IE00B7J7TB45 USD 105,2235 91,9143 20/07/2020 IE00B7K93397 USD 52,7164 46,0486 20/07/2020 IE00B7LW6Y90 EUR 168,7954 168,7954 20/07/2020 IE00B7N3YW49 USD 94,0587 82,1617 20/07/2020 IE00B7WK2W23 USD 156,3158 136,5442 20/07/2020 IE00B802KR88 USD 54,3027 47,4342 20/07/2020 IE00B810Q511 GBP 27,5313 30,3961 20/07/2020 IE00B86MWN23 EUR 45,7997 45,7997 20/07/2020 IE00B8CJW150 USD 25,5153 22,288 20/07/2020 IE00B8FHGS14 USD 50,4612 44,0786 20/07/2020 IE00B8GF1M35 USD 29,2751 25,5722 20/07/2020 IE00B8GKDB10 USD 49,4111 43,1613 20/07/2020 IE00B8KGV557 USD 28,6352 25,0133 20/07/2020 IE00B8X9NY41 EUR 29,316 29,316 20/07/2020 IE00B910VR50 EUR 49,5804 49,5804 20/07/2020 IE00B945VV12 EUR 29,2047 29,2047 20/07/2020 IE00B94ZB998 USD 44,3025 38,6989 20/07/2020 IE00B95PGT31 USD 29,6816 25,9273 20/07/2020 IE00B979GK47 EUR 6,2819 6,2819 20/07/2020 IE00B99FL386 USD 44,3484 38,739 20/07/2020 IE00B9CQXS71 USD 26,4471 23,1019 20/07/2020 IE00B9F5YL18 USD 23,3096 20,3613 20/07/2020 IE00B9KNR336 USD 43,2599 37,7882 20/07/2020 IE00B9M6RS56 EUR 90,5924 90,5924 20/07/2020 IE00BBQ2W338 USD 50,1489 43,8058 20/07/2020 IE00BC7GZJ81 USD 51,3938 44,8933 20/07/2020 IE00BC7GZW19 EUR 30,0936 30,0936 20/07/2020 IE00BC7GZX26 USD 51,5139 44,9982 20/07/2020 IE00BCLWRF22 EUR 36,9709 36,9709 20/07/2020 IE00BCRY6003 USD 87,8854 76,7692 20/07/2020 IE00BCRY6557 EUR 99,9311 99,9311 20/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BD49R243 USD 47,2625 41,2845 20/07/2020 IE00BD49R912 EUR 53,9641 53,9641 20/07/2020 IE00BD49RB39 EUR 55,0591 55,0591 20/07/2020 IE00BD49RJ15 EUR 55,2114 55,2114 20/07/2020 IE00BD49RK20 EUR 56,2694 56,2694 20/07/2020 IE00BD4DX952 USD 13,4245 11,7265 20/07/2020 IE00BD4DXB77 EUR 13,6176 13,6176 20/07/2020 IE00BD4TXS21 USD 18,0196 15,7404 20/07/2020 IE00BD4TY451 AUD 29,3833 17,9616 20/07/2020 IE00BD4TYG73 EUR 26,5239 26,5239 20/07/2020 IE00BD5KGK77 USD 38,0131 33,205 20/07/2020 IE00BD6FTQ80 USD 14,0089 12,237 20/07/2020 IE00BD6GCF16 USD 18,663 16,3024 20/07/2020 IE00BD6RZT93 USD 17,9364 15,6677 20/07/2020 IE00BD6RZW23 EUR 14,9511 14,9511 20/07/2020 IE00BD8D5H32 EUR 9,3193 9,3193 20/07/2020 IE00BD8ZCY59 USD 52,3017 45,6863 20/07/2020 IE00BD8ZD313 USD 53,7949 46,9907 20/07/2020 IE00BD9MMD49 USD 107,408 93,8225 20/07/2020 IE00BD9MMF62 EUR 99,375 99,375 20/07/2020 IE00BDB7J586 USD 39,771 34,7406 20/07/2020 IE00BDBRDM35 EUR 5,3495 5,3495 20/07/2020 IE00BDD48R20 USD 51,7513 45,2055 20/07/2020 IE00BDDRDY39 EUR 95,38 95,38 20/07/2020 IE00BDDRF700 USD 10,8668 9,4923 20/07/2020 IE00BDDRF924 USD 10,56 9,2243 20/07/2020 IE00BDF12W49 USD 18,5278 16,1843 20/07/2020 IE00BDF16007 EUR 12,8613 12,8613 20/07/2020 IE00BDF16114 EUR 13,1901 13,1901 20/07/2020 IE00BDFBTK17 USD 19,3495 16,9021 20/07/2020 IE00BDFBTQ78 USD 23,4017 20,4417 20/07/2020 IE00BDFBTR85 USD 21,8597 19,0948 20/07/2020 IE00BDFC6G93 USD 100,426 87,7236 20/07/2020 IE00BDFC6Q91 USD 101,233 88,4285 20/07/2020 IE00BDGN9Z19 EUR 25,5769 25,5769 20/07/2020 IE00BDGSNL04 USD 16,7373 14,6203 20/07/2020 IE00BDGV0308 USD 20,8909 18,2485 20/07/2020 IE00BDGV0746 EUR 16,0041 16,0041 20/07/2020 IE00BDR55471 USD 13,6042 11,8835 20/07/2020 IE00BDR55927 EUR 10,6711 10,6711 20/07/2020 IE00BDR5GT91 USD 12,6296 11,0321 20/07/2020 IE00BDR5H073 EUR 14,738 14,738 20/07/2020 IE00BDR5HM97 USD 14,3242 12,5124 20/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BDS67326 USD 60,8455 53,1495 20/07/2020 IE00BDT6FP91 EUR 34,7596 34,7596 20/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BDVPNG13 USD 39,1142 34,1668 20/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF0H7608 USD 12,5128 10,9301 20/07/2020 IE00BF0M2Z96 USD 10,2067 8,9157 20/07/2020 IE00BF0M6N54 USD 11,3183 9,8867 20/07/2020 IE00BF11F458 EUR 4,6323 4,6323 20/07/2020 IE00BF16M727 USD 22,375 19,5449 20/07/2020 IE00BF1B7389 EUR 12,6314 12,6314 20/07/2020 IE00BF1QPL78 EUR 31,7275 31,7275 20/07/2020 IE00BF2B0K52 USD 23,0626 20,1455 20/07/2020 IE00BF2B0L69 EUR 22,098 22,098 20/07/2020 IE00BF2B0M76 USD 24,6456 21,5283 20/07/2020 IE00BF2B0N83 USD 29,5396 25,8033 20/07/2020 IE00BF2B0P08 USD 33,7082 29,4446 20/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF2SYS28 EUR 18,957 18,957 20/07/2020 IE00BF4G6Y48 USD 28,398 24,8061 20/07/2020 IE00BF4G6Z54 USD 27,556 24,0706 20/07/2020 IE00BF4G7076 USD 29,976 26,1845 20/07/2020 IE00BF4G7183 EUR 27,759 27,759 20/07/2020 IE00BF4G7290 USD 22,091 19,2968 20/07/2020 IE00BF4J0300 EUR 31,2341 31,2341 20/07/2020 IE00BF4NQ904 USD 12,0206 10,5002 20/07/2020 IE00BF4Q4063 EUR 112,45 112,45 20/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BF540Z61 USD 56,6172 49,456 20/07/2020 IE00BF541080 USD 110,3575 96,3989 20/07/2020 IE00BF59RV63 USD 124,914 109,1143 20/07/2020 IE00BF59RW70 EUR 101,96 101,96 20/07/2020 IE00BF59RX87 EUR 105,782 105,782 20/07/2020 IE00BF5DXP42 USD 22,793 19,91 20/07/2020 IE00BF5LJ058 EUR 4,3815 4,3815 20/07/2020 IE00BF8HV600 EUR 79,8842 79,8842 20/07/2020 IE00BF8J5974 USD 19,8658 17,3531 20/07/2020 IE00BF92LV92 EUR 72,8 72,8 20/07/2020 IE00BFD2H405 USD 32,558 28,4399 20/07/2020 IE00BFG1RG61 USD 151,3668 132,2212 20/07/2020 IE00BFMNHK08 EUR 20,6473 20,6473 20/07/2020 IE00BFMNPS42 USD 32,849 28,6941 20/07/2020 IE00BFMXXD54 USD 58,4843 51,0869 20/07/2020 IE00BFMXYX26 USD 24,9906 21,8297 20/07/2020 IE00BFNM3J75 USD 5,8019 5,068 20/07/2020 IE00BFNNN236 EUR 96,9824 96,9824 20/07/2020 IE00BFTWP510 EUR 38,6519 38,6519 20/07/2020 IE00BFWFPX50 USD 24,0333 20,9934 20/07/2020 IE00BFWXDV39 USD 19,5684 17,0933 20/07/2020 IE00BFWXDW46 EUR 25,4603 25,4603 20/07/2020 IE00BFWXDX52 USD 29,1478 25,461 20/07/2020 IE00BFWXDY69 EUR 24,825 24,825 20/07/2020 IE00BFXR5Q31 USD 12,2901 10,7356 20/07/2020 IE00BFXR5S54 USD 11,7951 10,3032 20/07/2020 IE00BFXR5T61 USD 10,6219 9,2784 20/07/2020 IE00BFXR5V83 EUR 11,2073 11,2073 20/07/2020 IE00BFXR5W90 USD 10,5452 9,2114 20/07/2020 IE00BFXYK923 USD 43,2354 37,7668 20/07/2020 IE00BFXYKD63 USD 44,8445 39,1723 20/07/2020 IE00BFY0GT14 USD 22,7542 19,8761 20/07/2020 IE00BFYN8Y92 USD 14,1901 12,3953 20/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BG0J4C88 USD 5,8887 5,1439 20/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BG36TC12 USD 18,5482 16,2021 20/07/2020 IE00BG47KH54 EUR 26,244 26,244 20/07/2020 IE00BG7PP820 USD 50,9474 44,5033 20/07/2020 IE00BG88WG77 EUR 8,3583 8,3583 20/07/2020 IE00BG8BCY43 USD 104,021 90,8639 20/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BGHHCV04 USD 13,5348 11,8229 20/07/2020 IE00BGHQ0G80 EUR 22,4918 22,4918 20/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BGL86Z12 USD 4,9396 4,3148 20/07/2020 IE00BGPBVS44 USD 6,7578 5,903 20/07/2020 IE00BGYWCB81 USD 54,8794 47,938 20/07/2020 IE00BGYWFK87 USD 59,2525 51,7579 20/07/2020 IE00BGYWFS63 USD 28,9806 25,315 20/07/2020 IE00BGYWSV06 USD 53,4135 46,6575 20/07/2020 IE00BGYWT403 EUR 51,8974 51,8974 20/07/2020 IE00BH04GL39 EUR 27,1309 27,1309 20/07/2020 IE00BH3X8336 USD 72,2663 63,1257 20/07/2020 IE00BH4GPZ28 USD 21,179 18,5002 20/07/2020 IE00BHBFDF83 USD 18,0894 15,8014 20/07/2020 IE00BHNGHX58 EUR 209,04 209,04 20/07/2020 IE00BHXMHL11 USD 21,7979 19,0408 20/07/2020 IE00BHXMHQ65 EUR 18,6677 18,6677 20/07/2020 IE00BHZKHS06 USD 2,7012 2,3595 20/07/2020 IE00BHZRQY00 USD 19,7335 17,2375 20/07/2020 IE00BHZRQZ17 USD 22,5312 19,6813 20/07/2020 IE00BHZRR030 USD 28,2137 24,6451 20/07/2020 IE00BHZRR147 USD 33,5893 29,3408 20/07/2020 IE00BHZRR253 EUR 26,2847 26,2847 20/07/2020 IE00BJ06C937 USD 103,648 90,5381 20/07/2020 IE00BJ0KDQ92 USD 68,5104 59,8449 20/07/2020 IE00BJ0KDR00 USD 90,7318 79,2556 20/07/2020 IE00BJ38QD84 USD 40,4729 35,3537 20/07/2020 IE00BJ5CMD00 USD 24,99 21,8291 20/07/2020 IE00BJ5CNR11 USD 44,279 38,6784 20/07/2020 IE00BJBLDK52 EUR 107,81 107,81 20/07/2020 IE00BJBYDP94 USD 120,4431 105,2089 20/07/2020 IE00BJBYDQ02 USD 123,0368 107,4745 20/07/2020 IE00BJBYDR19 USD 122,2748 106,8089 20/07/2020 IE00BJGWQN72 USD 38,5246 33,6518 20/07/2020 IE00BJK3WF00 USD 101,689 88,8269 20/07/2020 IE00BJK9H753 USD 29,233 25,5355 20/07/2020 IE00BJK9H860 USD 28,622 25,0017 20/07/2020 IE00BJK9HD13 EUR 107,075 107,075 20/07/2020 IE00BJK9HH50 USD 115,639 101,0124 20/07/2020 IE00BJL36X53 EUR 29,3891 29,3891 20/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BJQTJ848 USD 10,0465 8,7758 20/07/2020 IE00BJRCLK89 USD 24,348 21,2683 20/07/2020 IE00BJRCLL96 USD 24,419 21,3304 20/07/2020 IE00BJSBCS90 USD 51,646 45,1136 20/07/2020 IE00BJXRZJ40 USD 5,6423 4,9286 20/07/2020 IE00BJXT3C94 USD 11,0194 9,6256 20/07/2020 IE00BJXT3G33 EUR 11,4175 11,4175 20/07/2020 IE00BJZ2DC62 USD 25,2166 22,0271 20/07/2020 IE00BJZ2DD79 USD 206,6773 180,5357 20/07/2020 IE00BK4W7N32 USD 5,2055 4,5471 20/07/2020 IE00BK5BC677 USD 13,6737 11,9442 20/07/2020 IE00BK5BC891 USD 10,7864 9,4221 20/07/2020 IE00BK5BCD43 USD 13,7025 11,9693 20/07/2020 IE00BK5BQT80 USD 84,9171 74,1764 20/07/2020 IE00BK5BQV03 USD 64,4915 56,3343 20/07/2020 IE00BK5BQX27 EUR 29,2118 29,2118 20/07/2020 IE00BK5BQY34 EUR 30,5423 30,5423 20/07/2020 IE00BK5BR733 USD 53,4846 46,7196 20/07/2020 IE00BK5H8015 EUR 19,5858 19,5858 20/07/2020 IE00BK5LYT47 USD 44,4021 38,7859 20/07/2020 IE00BK72HJ67 USD 13,4848 11,7792 20/07/2020 IE00BK72HM96 EUR 9,5298 9,5298 20/07/2020 IE00BK8JH525 EUR 29,0189 29,0189 20/07/2020 IE00BKKCKJ46 USD 96,575 84,3597 20/07/2020 IE00BKKFT300 EUR 121,0837 121,0837 20/07/2020 IE00BKLF1R75 USD 26,7952 23,406 20/07/2020 IE00BKLTRN76 EUR 10,5647 10,5647 20/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BKM4GZ66 USD 29,1108 25,4287 20/07/2020 IE00BKS7L097 USD 40,8588 35,6908 20/07/2020 IE00BKTLJC87 USD 5,172 4,5178 20/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BKWQ0C77 EUR 113,4443 113,4443 20/07/2020 IE00BKWQ0D84 EUR 192,0847 192,0847 20/07/2020 IE00BKWQ0F09 EUR 90,8677 90,8677 20/07/2020 IE00BKWQ0G16 EUR 44,1724 44,1724 20/07/2020 IE00BKWQ0H23 EUR 169,3769 169,3769 20/07/2020 IE00BKWQ0J47 EUR 178,8668 178,8668 20/07/2020 IE00BKWQ0K51 EUR 89,913 89,913 20/07/2020 IE00BKWQ0L68 EUR 206,6489 206,6489 20/07/2020 IE00BKWQ0M75 EUR 224,2279 224,2279 20/07/2020 IE00BKWQ0N82 EUR 50,44 50,44 20/07/2020 IE00BKWQ0P07 EUR 137,5895 137,5895 20/07/2020 IE00BKWQ0Q14 EUR 201,9232 201,9232 20/07/2020 IE00BKX55T58 USD 67,6042 59,0533 20/07/2020 IE00BKY40J65 USD 17,3163 15,126 20/07/2020 IE00BKY55S33 USD 12,4793 10,9009 20/07/2020 IE00BKY55W78 EUR 11,3411 11,3411 20/07/2020 IE00BKZGB098 USD 19,817 17,3104 20/07/2020 IE00BL0L0H60 USD 22,032 19,2453 20/07/2020 IE00BL25JL35 USD 41,3808 36,1468 20/07/2020 IE00BL25JM42 USD 28,1912 24,6254 20/07/2020 IE00BL25JN58 USD 33,7374 29,4701 20/07/2020 IE00BL25JP72 USD 43,3003 37,8235 20/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BM67HK77 USD 40,5292 35,4029 20/07/2020 IE00BM67HL84 USD 16,4382 14,359 20/07/2020 IE00BM67HM91 USD 20,2551 17,6931 20/07/2020 IE00BM67HN09 USD 37,15 32,4511 20/07/2020 IE00BM67HP23 USD 40,4669 35,3484 20/07/2020 IE00BM67HQ30 USD 27,5815 24,0929 20/07/2020 IE00BM67HR47 USD 15,2384 13,311 20/07/2020 IE00BM67HS53 USD 40,9592 35,7785 20/07/2020 IE00BM67HT60 USD 43,5303 38,0244 20/07/2020 IE00BM67HV82 USD 35,2762 30,8143 20/07/2020 IE00BM67HW99 EUR 55,4181 55,4181 20/07/2020 IE00BMDX0K95 USD 99,2381 86,686 20/07/2020 IE00BMDX0L03 USD 106,1592 92,7317 20/07/2020 IE00BMP3HG27 USD 7,7993 6,8128 20/07/2020 IE00BMW3NY56 EUR 142,9621 142,9621 20/07/2020 IE00BMW3QX54 USD 18,1609 15,8638 20/07/2020 IE00BNH72088 USD 43,0086 37,5687 20/07/2020 IE00BP3QZ601 USD 40,7714 35,6144 20/07/2020 IE00BP3QZ825 USD 51,6559 45,1222 20/07/2020 IE00BP3QZB59 USD 27,46 23,9867 20/07/2020 IE00BP3QZD73 USD 32,8564 28,7006 20/07/2020 IE00BP46NG52 USD 29,4156 25,695 20/07/2020 IE00BP9F2H18 USD 105,1029 91,809 20/07/2020 IE00BP9F2J32 EUR 103,1872 103,1872 20/07/2020 IE00BPRCH686 JPY 15995,9598 130,4408 20/07/2020 IE00BQ70R696 USD 46,6901 40,7845 20/07/2020 IE00BQN1K562 EUR 7,0507 7,0507 20/07/2020 IE00BQN1K786 EUR 7,7525 7,7525 20/07/2020 IE00BQN1K901 EUR 5,2385 5,2385 20/07/2020 IE00BQN1KC32 EUR 6,3903 6,3903 20/07/2020 IE00BQQ3Q067 USD 13,3937 11,6996 20/07/2020 IE00BQQP9F84 USD 42,5077 37,1311 20/07/2020 IE00BQQP9G91 USD 47,2413 41,266 20/07/2020 IE00BQQP9H09 USD 38,4715 33,6054 20/07/2020 IE00BQZJBM26 USD 15,4116 13,4623 20/07/2020 IE00BQZJBQ63 USD 17,1211 14,9555 20/07/2020 IE00BQZJBT94 USD 14,8486 12,9705 20/07/2020 IE00BQZJBX31 EUR 10,3394 10,3394 20/07/2020 IE00BQZJC527 EUR 14,3495 14,3495 20/07/2020 IE00BRKWGL70 EUR 26,0413 26,0413 20/07/2020 IE00BS7K8821 EUR 31,4391 31,4391 20/07/2020 IE00BSJCQV56 EUR 29,1303 29,1303 20/07/2020 IE00BSKRK281 EUR 5,1149 5,1149 20/07/2020 IE00BTJRMP35 USD 50,7329 44,316 20/07/2020 IE00BVXBH163 USD 17,3114 15,1218 20/07/2020 IE00BVXC4854 USD 14,2734 12,468 20/07/2020 IE00BWBXM278 USD 37,0729 32,3837 20/07/2020 IE00BWBXM385 USD 28,4124 24,8187 20/07/2020 IE00BWBXM492 USD 11,7649 10,2768 20/07/2020 IE00BWBXM500 USD 25,9812 22,695 20/07/2020 IE00BWBXM617 USD 30,4583 26,6058 20/07/2020 IE00BWBXM724 USD 28,7797 25,1395 20/07/2020 IE00BWBXM831 USD 27,5619 24,0757 20/07/2020 IE00BWBXM948 USD 56,1434 49,0421 20/07/2020 IE00BWBXMB69 USD 32,3002 28,2147 20/07/2020 IE00BWT3KJ20 EUR 20,3833 20,3833 20/07/2020 IE00BWT3KN65 EUR 25,1138 25,1138 20/07/2020 IE00BWT3KS11 EUR 13,3818 13,3818 20/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BX7RQY03 USD 22,5748 19,7194 20/07/2020 IE00BX7RR706 USD 21,2151 18,5317 20/07/2020 IE00BX7RRJ27 USD 30,0906 26,2846 20/07/2020 IE00BYM11H29 USD 116,6674 101,9107 20/07/2020 IE00BYM11K57 EUR 132,4955 132,4955 20/07/2020 IE00BYM31M36 USD 5,5782 4,8726 20/07/2020 IE00BYM8JD58 USD 17,8611 15,6019 20/07/2020 IE00BYML9W36 USD 30,2842 26,4537 20/07/2020 IE00BYMLZY74 USD 9,3188 8,1401 20/07/2020 IE00BYPC1H27 USD 4,9985 4,3663 20/07/2020 IE00BYPGT035 USD 9,8237 8,5811 20/07/2020 IE00BYPHT736 EUR 16,2415 16,2415 20/07/2020 IE00BYPLS672 USD 19,9704 17,4444 20/07/2020 IE00BYQCZC44 EUR 15,7025 15,7025 20/07/2020 IE00BYQCZJ13 EUR 13,9969 13,9969 20/07/2020 IE00BYQCZN58 USD 17,9795 15,7054 20/07/2020 IE00BYQCZX56 EUR 16,6323 16,6323 20/07/2020 IE00BYSZ5R67 USD 32,0069 27,9585 20/07/2020 IE00BYSZ5T81 USD 33,38 29,1579 20/07/2020 IE00BYSZ5V04 USD 38,6575 33,7679 20/07/2020 IE00BYSZ6062 EUR 36,3667 36,3667 20/07/2020 IE00BYTRR863 USD 20,7689 18,1419 20/07/2020 IE00BYTRR970 USD 35,4178 30,938 20/07/2020 IE00BYTRRB94 USD 46,963 41,0229 20/07/2020 IE00BYTRRD19 USD 81,7605 71,419 20/07/2020 IE00BYV12Y75 USD 33,6969 29,4347 20/07/2020 IE00BYVJRP78 USD 6,495 5,6735 20/07/2020 IE00BYVJRR92 USD 9,0585 7,9127 20/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BYVZV757 EUR 100,043 100,043 20/07/2020 IE00BYWQWR46 USD 32,896 28,7352 20/07/2020 IE00BYX2JD69 EUR 6,7364 6,7364 20/07/2020 IE00BYX8XC17 USD 6,0054 5,2458 20/07/2020 IE00BYXZ2585 EUR 4,8226 4,8226 20/07/2020 IE00BYYR0935 USD 36,7541 32,1053 20/07/2020 IE00BYYR0B57 USD 26,9304 23,5241 20/07/2020 IE00BYYR0C64 USD 33,2679 29,06 20/07/2020 IE00BYYR0D71 USD 33,5009 29,2635 20/07/2020 IE00BYYW2V44 EUR 8,3424 8,3424 20/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BYZK4552 USD 9,1446 7,9879 20/07/2020 IE00BYZK4669 USD 5,8775 5,1341 20/07/2020 IE00BYZK4776 USD 8,2978 7,2483 20/07/2020 IE00BYZK4883 USD 8,2207 7,1809 20/07/2020 IE00BYZTVT56 EUR 5,1742 5,1742 20/07/2020 IE00BYZTVV78 EUR 4,9859 4,9859 20/07/2020 IE00BZ02LR44 USD 24,8123 21,6739 20/07/2020 IE00BZ036H21 USD 16,746 14,6279 20/07/2020 IE00BZ036J45 EUR 17,3493 17,3493 20/07/2020 IE00BZ048462 USD 4,9896 4,3585 20/07/2020 IE00BZ0G8860 USD 39,2157 34,2555 20/07/2020 IE00BZ0G8977 USD 33,907 29,6183 20/07/2020 IE00BZ0G8C04 EUR 35,2754 35,2754 20/07/2020 IE00BZ0PKS76 USD 7,4399 6,4989 20/07/2020 IE00BZ0PKT83 USD 7,0601 6,1671 20/07/2020 IE00BZ0PKV06 EUR 6,0287 6,0287 20/07/2020 IE00BZ0XVF52 USD 94,5617 82,6011 20/07/2020 IE00BZ163G84 EUR 53,343 53,343 20/07/2020 IE00BZ163H91 EUR 27,266 27,266 20/07/2020 IE00BZ163K21 USD 57,9585 50,6276 20/07/2020 IE00BZ163L38 USD 51,4972 44,9836 20/07/2020 IE00BZ163M45 USD 27,072 23,6478 20/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 20/07/2020 IE00BZ56RG20 USD 25,8772 22,6041 20/07/2020 IE00BZ56SW52 USD 25,9501 22,6678 20/07/2020 IE00BZ56TQ67 EUR 18,1288 18,1288 20/07/2020 LU0136234068 EUR 34,4651 34,4651 20/07/2020 LU0136234654 USD 317,9442 277,729 20/07/2020 LU0136240974 JPY 4814,9149 39,2638 20/07/2020 LU0136242590 GBP 58,5794 64,675 20/07/2020 LU0147308422 EUR 118,9009 118,9009 20/07/2020 LU0252633754 EUR 122,657 122,657 20/07/2020 LU0252634307 EUR 99,7562 99,7562 20/07/2020 LU0274208692 USD 67,5677 59,0214 20/07/2020 LU0274209237 USD 66,8394 58,3852 20/07/2020 LU0274209740 USD 60,7651 53,0792 20/07/2020 LU0274210672 USD 91,5428 79,964 20/07/2020 LU0274211217 EUR 35,5748 35,5748 20/07/2020 LU0274211480 EUR 125,3619 125,3619 20/07/2020 LU0274212538 EUR 20,3646 20,3646 20/07/2020 LU0274221281 CHF 112,1632 104,4739 20/07/2020 LU0290355717 EUR 252,5544 252,5544 20/07/2020 LU0290356871 EUR 168,4305 168,4305 20/07/2020 LU0290356954 EUR 208,5543 208,5543 20/07/2020 LU0290357176 EUR 248,0636 248,0636 20/07/2020 LU0290357259 EUR 285,4666 285,4666 20/07/2020 LU0290357507 EUR 406,8358 406,8358 20/07/2020 LU0290357846 EUR 455,7928 455,7928 20/07/2020 LU0290357929 EUR 247,249 247,249 20/07/2020 LU0290358224 EUR 225,9706 225,9706 20/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 20/07/2020 LU0290359032 EUR 192,0087 192,0087 20/07/2020 LU0292095535 EUR 18,6488 18,6488 20/07/2020 LU0292096186 EUR 22,8066 22,8066 20/07/2020 LU0292100046 USD 68,332 59,689 20/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 20/07/2020 LU0292106241 EUR 17,4505 17,4505 20/07/2020 LU0292106753 EUR 11,4241 11,4241 20/07/2020 LU0292107645 USD 46,5857 40,6933 20/07/2020 LU0292107991 USD 55,564 48,536 20/07/2020 LU0292108619 USD 35,2791 30,8168 20/07/2020 LU0292109005 USD 25,3981 22,1856 20/07/2020 LU0292109344 USD 38,8572 33,9423 20/07/2020 LU0292109690 USD 143,8906 125,6906 20/07/2020 LU0292109856 USD 39,8203 34,7836 20/07/2020 LU0321462870 EUR 39,6278 39,6278 20/07/2020 LU0321462953 USD 368,543 321,9278 20/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 20/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 20/07/2020 LU0322250712 EUR 59,7189 59,7189 20/07/2020 LU0322250985 EUR 52,3951 52,3951 20/07/2020 LU0322251520 USD 11,4077 9,9648 20/07/2020 LU0322252171 USD 47,6235 41,5998 20/07/2020 LU0322252338 USD 57,4879 50,2165 20/07/2020 LU0322252502 USD 30,0747 26,2707 20/07/2020 LU0322252924 USD 27,5272 24,0454 20/07/2020 LU0322253229 USD 41,2032 35,9916 20/07/2020 LU0322253906 USD 48,7695 42,6009 20/07/2020 LU0328474803 AUD 49,3513 30,1677 20/07/2020 LU0328475792 EUR 83,0423 83,0423 20/07/2020 LU0328476410 USD 11,8725 10,3708 20/07/2020 LU0340285161 USD 232,4923 203,0855 20/07/2020 LU0378818131 EUR 244,8076 244,8076 20/07/2020 LU0380865021 EUR 51,0527 51,0527 20/07/2020 LU0397221945 EUR 227,3971 227,3971 20/07/2020 LU0411075020 EUR 2,2977 2,2977 20/07/2020 LU0411075376 EUR 109,9987 109,9987 20/07/2020 LU0411078552 USD 83,8725 73,2639 20/07/2020 LU0411078636 USD 0,9386 0,8199 20/07/2020 LU0429459356 USD 242,9831 212,2494 20/07/2020 LU0446734104 EUR 61,6733 61,6733 20/07/2020 LU0446734369 EUR 32,4108 32,4108 20/07/2020 LU0446734526 USD 39,1139 34,1666 20/07/2020 LU0446734872 CAD 41,279 26,5767 20/07/2020 LU0476289466 USD 3,1632 2,7631 20/07/2020 LU0476289540 USD 52,0525 45,4686 20/07/2020 LU0476289623 USD 12,1577 10,6199 20/07/2020 LU0478205379 EUR 158,713 158,713 20/07/2020 LU0480132876 USD 106,209 92,7752 20/07/2020 LU0484968812 EUR 156,2325 156,2325 20/07/2020 LU0489337690 EUR 24,1579 24,1579 20/07/2020 LU0490618542 USD 60,6961 53,019 20/07/2020 LU0494592974 AUD 261,5631 159,8894 20/07/2020 LU0496786574 EUR 28,9777 28,9777 20/07/2020 LU0496786731 EUR 58,8854 58,8854 20/07/2020 LU0496786905 EUR 37,7285 37,7285 20/07/2020 LU0514695690 USD 21,4377 18,7262 20/07/2020 LU0524480265 EUR 191,0653 191,0653 20/07/2020 LU0530119774 EUR 51,1552 51,1552 20/07/2020 LU0533032008 EUR 344,2494 344,2494 20/07/2020 LU0533032263 EUR 316,7081 316,7081 20/07/2020 LU0533032420 EUR 169,4844 169,4844 20/07/2020 LU0533032859 EUR 139,8034 139,8034 20/07/2020 LU0533033238 EUR 345,8026 345,8026 20/07/2020 LU0533033402 EUR 300,0064 300,0064 20/07/2020 LU0533033667 EUR 368,8507 368,8507 20/07/2020 LU0533033824 EUR 348,2884 348,2884 20/07/2020 LU0533034129 EUR 128,6035 128,6035 20/07/2020 LU0533034558 EUR 231,9048 231,9048 20/07/2020 LU0599612842 EUR 191,529 191,529 20/07/2020 LU0599613147 EUR 90,876 90,876 20/07/2020 LU0613540268 EUR 31,4638 31,4638 20/07/2020 LU0629459743 USD 106,7777 93,2719 20/07/2020 LU0629460089 USD 135,9005 118,7111 20/07/2020 LU0629460675 EUR 96,6586 96,6586 20/07/2020 LU0629460832 USD 70,3783 61,4765 20/07/2020 LU0635178014 USD 47,2443 41,2686 20/07/2020 LU0659579733 EUR 28,0957 28,0957 20/07/2020 LU0659580079 EUR 22,6633 22,6633 20/07/2020 LU0677077884 USD 14,7095 12,849 20/07/2020 LU0690964092 EUR 226,789 226,789 20/07/2020 LU0705291903 EUR 97,944 97,944 20/07/2020 LU0721552544 USD 25,6212 22,3805 20/07/2020 LU0721552973 USD 48,3377 42,2237 20/07/2020 LU0721553351 EUR 77,1584 77,1584 20/07/2020 LU0721553864 EUR 106,3701 106,3701 20/07/2020 LU0779800910 USD 15,1354 13,221 20/07/2020 LU0832435464 EUR 6,8384 6,8384 20/07/2020 LU0839027447 JPY 2343,6417 19,1115 20/07/2020 LU0846194776 EUR 37,918 37,918 20/07/2020 LU0875160326 USD 13,1305 11,4697 20/07/2020 LU0876440578 EUR 62,567 62,567 20/07/2020 LU0879397742 CHF 11,8349 11,0236 20/07/2020 LU0879399441 CHF 14,356 13,3718 20/07/2020 LU0908500753 EUR 156,1238 156,1238 20/07/2020 LU0908501132 EUR 138,673 138,673 20/07/2020 LU0908501215 EUR 167,3428 167,3428 20/07/2020 LU0908508731 EUR 261,2812 261,2812 20/07/2020 LU0908508814 EUR 23,7709 23,7709 20/07/2020 LU0925589839 EUR 143,722 143,722 20/07/2020 LU0942970103 USD 48,6166 42,4673 20/07/2020 LU0942970798 EUR 26,5084 26,5084 20/07/2020 LU0950381748 EUR 9,0542 9,0542 20/07/2020 LU0950668870 EUR 20,0079 20,0079 20/07/2020 LU0950670850 GBP 20,4603 22,5893 20/07/2020 LU0950671239 EUR 16,4601 16,4601 20/07/2020 LU0950671825 JPY 1906,3594 15,5456 20/07/2020 LU0950672476 EUR 19,9793 19,9793 20/07/2020 LU0950672807 CAD 16,6837 10,7415 20/07/2020 LU0950674175 USD 10,1977 8,9078 20/07/2020 LU0950674332 USD 20,1479 17,5995 20/07/2020 LU0950674761 EUR 20,3233 20,3233 20/07/2020 LU0952581584 JPY 1401,6029 11,4295 20/07/2020 LU0959211243 EUR 176,3853 176,3853 20/07/2020 LU0962078753 EUR 225,3821 225,3821 20/07/2020 LU0969639128 EUR 12,8312 12,8312 20/07/2020 LU0977260941 EUR 19,0389 19,0389 20/07/2020 LU0977261329 CHF 23,0494 21,4693 20/07/2020 LU1048313891 USD 12,4932 10,913 20/07/2020 LU1048313974 USD 14,5701 12,7272 20/07/2020 LU1048314196 EUR 13,6348 13,6348 20/07/2020 LU1048314949 USD 15,027 13,1263 20/07/2020 LU1048315243 EUR 15,0897 15,0897 20/07/2020 LU1048316647 USD 18,9054 16,5142 20/07/2020 LU1048317025 EUR 20,2796 20,2796 20/07/2020 LU1079841273 EUR 683,213 683,213 20/07/2020 LU1079842321 EUR 337,804 337,804 20/07/2020 LU1094612022 USD 21,367 18,6644 20/07/2020 LU1109939865 EUR 9,2581 9,2581 20/07/2020 LU1109942653 EUR 18,7027 18,7027 20/07/2020 LU1130155606 EUR 17,1744 17,1744 20/07/2020 LU1190417599 EUR 985,8714 985,8714 20/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 20/07/2020 LU1215415214 EUR 112,5882 112,5882 20/07/2020 LU1215451524 EUR 20,0167 20,0167 20/07/2020 LU1215452928 EUR 15,2236 15,2236 20/07/2020 LU1215454460 EUR 14,3857 14,3857 20/07/2020 LU1215461085 USD 19,2002 16,7717 20/07/2020 LU1215461168 USD 22,0016 19,2187 20/07/2020 LU1215461325 EUR 17,7899 17,7899 20/07/2020 LU1230561679 JPY 2421,6684 19,7478 20/07/2020 LU1233598447 USD 105,5758 92,222 20/07/2020 LU1237527160 EUR 115,2528 115,2528 20/07/2020 LU1248511575 USD 1076,6164 940,4406 20/07/2020 LU1254453738 EUR 100,563 100,563 20/07/2020 LU1273488715 EUR 12,7407 12,7407 20/07/2020 LU1280303014 EUR 17,8051 17,8051 20/07/2020 LU1285959703 USD 113,4812 99,1275 20/07/2020 LU1285960032 EUR 99,5662 99,5662 20/07/2020 LU1287022708 EUR 8,5015 8,5015 20/07/2020 LU1287023003 EUR 169,2031 169,2031 20/07/2020 LU1287023185 EUR 189,8145 189,8145 20/07/2020 LU1287023268 EUR 275,1396 275,1396 20/07/2020 LU1287023342 EUR 152,5997 152,5997 20/07/2020 LU1291097779 EUR 9,5662 9,5662 20/07/2020 LU1291098827 EUR 9,8511 9,8511 20/07/2020 LU1291099718 EUR 10,4151 10,4151 20/07/2020 LU1291101555 EUR 223,573 223,573 20/07/2020 LU1291104575 EUR 12,9701 12,9701 20/07/2020 LU1291106356 EUR 9,8115 9,8115 20/07/2020 LU1291109293 EUR 57,3383 57,3383 20/07/2020 LU1291109616 EUR 8,6678 8,6678 20/07/2020 LU1324510525 EUR 11,2636 11,2636 20/07/2020 LU1324516050 USD 11,6014 10,134 20/07/2020 LU1324516308 EUR 12,4544 12,4544 20/07/2020 LU1327051279 USD 21,8344 19,0727 20/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 20/07/2020 LU1377381717 EUR 129,002 129,002 20/07/2020 LU1377381980 EUR 138,2113 138,2113 20/07/2020 LU1377382012 EUR 120,6639 120,6639 20/07/2020 LU1377382103 EUR 118,3807 118,3807 20/07/2020 LU1377382285 EUR 106,9596 106,9596 20/07/2020 LU1377382368 EUR 178,4227 178,4227 20/07/2020 LU1390062245 EUR 93,8881 93,8881 20/07/2020 LU1390062831 USD 100,2463 87,5666 20/07/2020 LU1399300455 EUR 143,5426 143,5426 20/07/2020 LU1407887162 USD 102,8168 89,812 20/07/2020 LU1407887329 EUR 93,2508 93,2508 20/07/2020 LU1407888996 USD 121,8249 106,4159 20/07/2020 LU1407890620 USD 181,9198 158,9097 20/07/2020 LU1407890976 EUR 124,9512 124,9512 20/07/2020 LU1435356149 USD 98,1777 85,7597 20/07/2020 LU1435356495 EUR 84,1716 84,1716 20/07/2020 LU1435770406 USD 85,6717 74,8355 20/07/2020 LU1437015735 EUR 60,6423 60,6423 20/07/2020 LU1437016204 EUR 54,289 54,289 20/07/2020 LU1437016543 EUR 75,196 75,196 20/07/2020 LU1437016972 EUR 69,0806 69,0806 20/07/2020 LU1437017863 EUR 75,3631 75,3631 20/07/2020 LU1437018168 EUR 53,1678 53,1678 20/07/2020 LU1437018598 EUR 55,937 55,937 20/07/2020 LU1437018838 EUR 48,8781 48,8781 20/07/2020 LU1437024729 EUR 53,2698 53,2698 20/07/2020 LU1437024992 USD 39,8744 34,8309 20/07/2020 LU1440654330 USD 15,3475 13,4063 20/07/2020 LU1452600270 USD 112,4794 98,2524 20/07/2020 LU1452600437 EUR 20,3907 20,3907 20/07/2020 LU1459800113 EUR 12,4236 12,4236 20/07/2020 LU1459801434 USD 12,9281 11,2929 20/07/2020 LU1459801780 EUR 11,3717 11,3717 20/07/2020 LU1459802754 USD 17,0895 14,9279 20/07/2020 LU1459803059 EUR 14,4024 14,4024 20/07/2020 LU1481202692 EUR 10,821 10,821 20/07/2020 LU1481203070 EUR 9,4357 9,4357 20/07/2020 LU1484799769 EUR 14,4714 14,4714 20/07/2020 LU1523098561 EUR 36,9407 36,9407 20/07/2020 LU1525418643 EUR 51,3372 51,3372 20/07/2020 LU1525418726 USD 57,2888 50,0426 20/07/2020 LU1525419294 USD 59,4982 51,9726 20/07/2020 LU1563454310 EUR 54,8802 54,8802 20/07/2020 LU1571052130 EUR 93,2775 93,2775 20/07/2020 LU1589350070 USD 60,4701 52,8215 20/07/2020 LU1598688189 EUR 139,3693 139,3693 20/07/2020 LU1598689153 EUR 266,4557 266,4557 20/07/2020 LU1598690169 EUR 93,9958 93,9958 20/07/2020 LU1598691050 EUR 110,4349 110,4349 20/07/2020 LU1598691217 EUR 156,9591 156,9591 20/07/2020 LU1600334798 EUR 10,5515 10,5515 20/07/2020 LU1602144229 EUR 274,734 274,734 20/07/2020 LU1602144575 EUR 203,1277 203,1277 20/07/2020 LU1602144732 EUR 193,8225 193,8225 20/07/2020 LU1602144906 EUR 498,0604 498,0604 20/07/2020 LU1602145119 EUR 399,796 399,796 20/07/2020 LU1603790731 EUR 25,0364 25,0364 20/07/2020 LU1603795292 EUR 26,6751 26,6751 20/07/2020 LU1603795458 EUR 25,4243 25,4243 20/07/2020 LU1603797074 EUR 24,4571 24,4571 20/07/2020 LU1603797587 EUR 26,7052 26,7052 20/07/2020 LU1605710802 EUR 99,4385 99,4385 20/07/2020 LU1615092217 EUR 12,6705 12,6705 20/07/2020 LU1617164212 EUR 81,3656 81,3656 20/07/2020 LU1617164998 EUR 91,5875 91,5875 20/07/2020 LU1645380368 EUR 14,7302 14,7302 20/07/2020 LU1645381689 EUR 20,4085 20,4085 20/07/2020 LU1645385839 USD 12,1939 10,6516 20/07/2020 LU1645386480 EUR 11,6689 11,6689 20/07/2020 LU1646360971 EUR 45,4555 45,4555 20/07/2020 LU1646362167 USD 140,8742 123,0557 20/07/2020 LU1650487413 EUR 124,6919 124,6919 20/07/2020 LU1650488494 EUR 154,8323 154,8323 20/07/2020 LU1650489385 EUR 241,7303 241,7303 20/07/2020 LU1650490474 EUR 194,5486 194,5486 20/07/2020 LU1650490805 EUR 19,553 19,553 20/07/2020 LU1650491282 EUR 157,034 157,034 20/07/2020 LU1650492173 GBP 9,2958 10,2631 20/07/2020 LU1659681313 EUR 90,7582 90,7582 20/07/2020 LU1659681669 EUR 12,5413 12,5413 20/07/2020 LU1681037518 EUR 41,2091 41,2091 20/07/2020 LU1681037864 EUR 207,2758 207,2758 20/07/2020 LU1681038243 EUR 106,3815 106,3815 20/07/2020 LU1681038599 EUR 275,3064 275,3064 20/07/2020 LU1681038672 EUR 182,4216 182,4216 20/07/2020 LU1681038912 EUR 130,2126 130,2126 20/07/2020 LU1681039134 EUR 150,6403 150,6403 20/07/2020 LU1681039480 EUR 333,9772 333,9772 20/07/2020 LU1681039563 EUR 38,8371 38,8371 20/07/2020 LU1681039647 EUR 225,03 225,03 20/07/2020 LU1681040066 EUR 137,32 137,32 20/07/2020 LU1681040140 EUR 114,65 114,65 20/07/2020 LU1681040496 EUR 227,62 227,62 20/07/2020 LU1681040652 USD 304,9 266,3347 20/07/2020 LU1681040736 USD 233,97 204,3763 20/07/2020 LU1681040819 USD 181,41 158,4644 20/07/2020 LU1681040900 USD 110,64 96,6457 20/07/2020 LU1681041031 EUR 49,95 49,95 20/07/2020 LU1681041114 EUR 100,38 100,38 20/07/2020 LU1681041205 USD 140,13 122,4057 20/07/2020 LU1681041387 EUR 15,8946 15,8946 20/07/2020 LU1681041460 EUR 73,7449 73,7449 20/07/2020 LU1681041627 EUR 104,2909 104,2909 20/07/2020 LU1681041890 EUR 76,4272 76,4272 20/07/2020 LU1681042518 EUR 188,6669 188,6669 20/07/2020 LU1681042609 EUR 223,4529 223,4529 20/07/2020 LU1681042864 EUR 356,8119 356,8119 20/07/2020 LU1681043086 EUR 470,3798 470,3798 20/07/2020 LU1681043599 EUR 301,9582 301,9582 20/07/2020 LU1681043912 EUR 252,8477 252,8477 20/07/2020 LU1681044480 EUR 31,7614 31,7614 20/07/2020 LU1681044647 EUR 428,1159 428,1159 20/07/2020 LU1681045024 EUR 10,1169 10,1169 20/07/2020 LU1681045370 EUR 4,2297 4,2297 20/07/2020 LU1681045883 EUR 139,6381 139,6381 20/07/2020 LU1681046006 EUR 168,4846 168,4846 20/07/2020 LU1681046261 EUR 251,98 251,98 20/07/2020 LU1681046345 EUR 115,09 115,09 20/07/2020 LU1681046428 EUR 80,08 80,08 20/07/2020 LU1681046691 EUR 245,63 245,63 20/07/2020 LU1681046774 EUR 256,06 256,06 20/07/2020 LU1681046931 EUR 76,3896 76,3896 20/07/2020 LU1681047236 EUR 76,9115 76,9115 20/07/2020 LU1681048127 EUR 139,4047 139,4047 20/07/2020 LU1681048630 EUR 134,7995 134,7995 20/07/2020 LU1681048804 EUR 52,4642 52,4642 20/07/2020 LU1681049109 EUR 81,3454 81,3454 20/07/2020 LU1686830909 USD 94,5546 82,5949 20/07/2020 LU1686831030 EUR 86,6714 86,6714 20/07/2020 LU1720938841 USD 14,9419 13,052 20/07/2020 LU1753045415 EUR 22,8553 22,8553 20/07/2020 LU1753045928 EUR 20,9376 20,9376 20/07/2020 LU1769088581 USD 19,2117 16,7817 20/07/2020 LU1781540957 USD 11,9659 10,4524 20/07/2020 LU1781541096 GBP 8,8571 9,7787 20/07/2020 LU1781541179 USD 11,4518 10,0033 20/07/2020 LU1781541252 JPY 1440,167 11,744 20/07/2020 LU1781541849 USD 10,4019 9,0862 20/07/2020 LU1792117340 EUR 21,678 21,678 20/07/2020 LU1792117696 USD 25,3825 22,172 20/07/2020 LU1792117779 USD 23,8208 20,8078 20/07/2020 LU1804202403 EUR 9,3384 9,3384 20/07/2020 LU1805389258 EUR 10,9442 10,9442 20/07/2020 LU1806495575 USD 62,017 54,1728 20/07/2020 LU1812090543 EUR 105,2869 105,2869 20/07/2020 LU1812091194 EUR 37,1006 37,1006 20/07/2020 LU1812091947 EUR 7,7148 7,7148 20/07/2020 LU1812092168 EUR 13,279 13,279 20/07/2020 LU1829218319 EUR 100,1192 100,1192 20/07/2020 LU1829218582 EUR 15,055 15,055 20/07/2020 LU1829218749 EUR 11,6811 11,6811 20/07/2020 LU1829218822 EUR 138,7406 138,7406 20/07/2020 LU1829219127 EUR 153,2307 153,2307 20/07/2020 LU1829219390 EUR 63,2115 63,2115 20/07/2020 LU1829219556 EUR 100,7641 100,7641 20/07/2020 LU1829219713 EUR 112,8974 112,8974 20/07/2020 LU1829219986 EUR 126,9098 126,9098 20/07/2020 LU1829220216 EUR 272,4743 272,4743 20/07/2020 LU1829221024 EUR 37,7519 37,7519 20/07/2020 LU1829221966 USD 15,3691 13,4251 20/07/2020 LU1832418773 EUR 35,4458 35,4458 20/07/2020 LU1832418856 EUR 36,976 36,976 20/07/2020 LU1834983394 EUR 51,3333 51,3333 20/07/2020 LU1834983477 EUR 13,1731 13,1731 20/07/2020 LU1834983550 EUR 55,2004 55,2004 20/07/2020 LU1834983634 EUR 126,1329 126,1329 20/07/2020 LU1834983808 EUR 58,1122 58,1122 20/07/2020 LU1834984798 EUR 72,0181 72,0181 20/07/2020 LU1834985845 EUR 81,3082 81,3082 20/07/2020 LU1834986900 EUR 116,1724 116,1724 20/07/2020 LU1834987890 EUR 65,3702 65,3702 20/07/2020 LU1834987973 EUR 36,4129 36,4129 20/07/2020 LU1834988195 EUR 30,9343 30,9343 20/07/2020 LU1834988278 EUR 31,3664 31,3664 20/07/2020 LU1834988351 EUR 104,9732 104,9732 20/07/2020 LU1834988435 EUR 41,1568 41,1568 20/07/2020 LU1834988518 EUR 66,5176 66,5176 20/07/2020 LU1834988609 EUR 32,3261 32,3261 20/07/2020 LU1834988781 EUR 20,6357 20,6357 20/07/2020 LU1834988864 EUR 54,7554 54,7554 20/07/2020 LU1838002480 USD 27,5192 24,0384 20/07/2020 LU1841731745 USD 23,6724 20,6782 20/07/2020 LU1852211215 USD 11,974 10,4595 20/07/2020 LU1852211991 EUR 10,8171 10,8171 20/07/2020 LU1859444769 EUR 10,631 10,631 20/07/2020 LU1861132840 EUR 56,9611 56,9611 20/07/2020 LU1861134382 EUR 59,6153 59,6153 20/07/2020 LU1861136247 EUR 62,0546 62,0546 20/07/2020 LU1861137484 EUR 57,2324 57,2324 20/07/2020 LU1861138961 USD 49,5782 43,3073 20/07/2020 LU1879532940 USD 109,0695 95,2738 20/07/2020 LU1900065811 EUR 97,8041 97,8041 20/07/2020 LU1900066033 EUR 17,0878 17,0878 20/07/2020 LU1900066207 EUR 14,9062 14,9062 20/07/2020 LU1900066462 EUR 16,0548 16,0548 20/07/2020 LU1900066629 EUR 20,6803 20,6803 20/07/2020 LU1900066975 EUR 52,386 52,386 20/07/2020 LU1900067270 EUR 27,8848 27,8848 20/07/2020 LU1900067437 EUR 169,0506 169,0506 20/07/2020 LU1900067601 EUR 24,474 24,474 20/07/2020 LU1900067940 EUR 26,2164 26,2164 20/07/2020 LU1900068161 EUR 112,4719 112,4719 20/07/2020 LU1900068328 EUR 56,1274 56,1274 20/07/2020 LU1900068914 EUR 140,7285 140,7285 20/07/2020 LU1900069219 EUR 15,0526 15,0526 20/07/2020 LU1900069300 EUR 102,4405 102,4405 20/07/2020 LU1901001542 EUR 13,5581 13,5581 20/07/2020 LU1910939849 USD 10,6551 9,3074 20/07/2020 LU1923627092 EUR 35,6373 35,6373 20/07/2020 LU1931974189 EUR 51 51 20/07/2020 LU1931974262 EUR 21,052 21,052 20/07/2020 LU1931974429 EUR 21,3714 21,3714 20/07/2020 LU1931974692 USD 23,3586 20,4041 20/07/2020 LU1931974775 JPY 2616,0034 21,3325 20/07/2020 LU1931974858 USD 24,9184 21,7666 20/07/2020 LU1931975079 EUR 20,5589 20,5589 20/07/2020 LU1931975152 EUR 21,5242 21,5242 20/07/2020 LU1931975236 EUR 21,9076 21,9076 20/07/2020 LU1931975319 USD 22,9332 20,0325 20/07/2020 LU1940199711 EUR 22,656 22,656 20/07/2020 LU1953136527 EUR 10,7682 10,7682 20/07/2020 LU1953137681 EUR 10,3222 10,3222 20/07/2020 LU1953188833 USD 12,4444 10,8704 20/07/2020 LU1971906802 EUR 11,4928 11,4928 20/07/2020 LU1974693662 USD 11,3225 9,8904 20/07/2020 LU1974694553 EUR 12,2649 12,2649 20/07/2020 LU1974695790 USD 14,1744 12,3816 20/07/2020 LU1974696418 EUR 12,6904 12,6904 20/07/2020 LU2008760592 EUR 9,9573 9,9573 20/07/2020 LU2008761053 EUR 9,9221 9,9221 20/07/2020 LU2008763935 EUR 8,4061 8,4061 20/07/2020 LU2009202107 USD 18,6158 16,2612 20/07/2020 LU2018760012 EUR 102,1882 102,1882 20/07/2020 LU2018760954 EUR 95,5906 95,5906 20/07/2020 LU2018761762 USD 103,6338 90,5257 20/07/2020 LU2018762653 USD 97,349 85,0358 20/07/2020 LU2023678282 USD 12,2304 10,6834 20/07/2020 LU2023678449 USD 12,3184 10,7603 20/07/2020 LU2023678878 USD 12,0751 10,5478 20/07/2020 LU2023679090 USD 12,1593 10,6213 20/07/2020 LU2023679256 USD 10,8483 9,4762 20/07/2020 LU2037748345 EUR 52,4305 52,4305 20/07/2020 LU2037748774 EUR 49,784 49,784 20/07/2020 LU2037749152 USD 21,9796 19,1995 20/07/2020 LU2037749822 EUR 61,8236 61,8236 20/07/2020 LU2037750168 USD 49,57 43,3001 20/07/2020 LU2095995895 USD 11,0616 9,6625 20/07/2020 LU2098179695 JPY 1182,7793 9,6451 20/07/2020 LU2099289147 EUR 10,0804 10,0804 20/07/2020 LU2099293339 EUR 19,0247 19,0247 20/07/2020 LU2099294493 USD 19,9208 17,4011 20/07/2020 LU2099295037 EUR 19,7332 19,7332 20/07/2020 LU2099295466 USD 19,812 17,3061 20/07/2020 LU2099296274 EUR 19,5298 19,5298 20/07/2020 LU2099991536 USD 13,4586 11,7563 20/07/2020 LU2153616599 EUR 51,52 51,52 20/07/2020 NL0009690221 EUR 41,9476 41,9476 20/07/2020 NL0009690239 EUR 31,813 31,813 20/07/2020 NL0009690247 EUR 18,5359 18,5359 20/07/2020 NL0009690254 EUR 14,5798 14,5798 20/07/2020 NL0010273801 EUR 21,2924 21,2924 20/07/2020 NL0010408704 EUR 86,5385 86,5385 20/07/2020 NL0010731816 EUR 53,1066 53,1066 20/07/2020 NL0011376074 EUR 34,7597 34,7597 20/07/2020 NL0011683594 EUR 23,6682 23,6682 21/07/2020 DE0002635265 EUR 107,3178 107,3178 21/07/2020 DE0002635299 EUR 14,4099 14,4099 21/07/2020 DE0002635307 EUR 37,3142 37,3142 21/07/2020 DE0005933923 EUR 229,805 229,805 21/07/2020 DE0005933931 EUR 112,3196 112,3196 21/07/2020 DE000A0D8Q07 EUR 37,1945 37,1945 21/07/2020 DE000A0D8Q49 USD 59,1338 51,6768 21/07/2020 DE000A0H0728 EUR 14,9785 14,9785 21/07/2020 DE000A0Q4RZ9 EUR 75,6645 75,6645 21/07/2020 FR0007054358 EUR 33,0526 33,0526 21/07/2020 FR0007056841 EUR 233,2294 233,2294 21/07/2020 FR0007075494 EUR 43,2617 43,2617 21/07/2020 FR0010010827 EUR 20,002 20,002 21/07/2020 FR0010245514 EUR 123,4463 123,4463 21/07/2020 FR0010261198 EUR 122,6447 122,6447 21/07/2020 FR0010296061 EUR 275,4634 275,4634 21/07/2020 FR0010315770 EUR 199,5647 199,5647 21/07/2020 FR0010361683 EUR 15,158 15,158 21/07/2020 FR0010405431 EUR 0,7277 0,7277 21/07/2020 FR0010424135 EUR 14,684 14,684 21/07/2020 FR0010424143 EUR 2,6193 2,6193 21/07/2020 FR0010429068 EUR 10,7652 10,7652 21/07/2020 FR0010446146 EUR 14,0245 14,0245 21/07/2020 FR0010446658 EUR 5,7596 5,7596 21/07/2020 FR0010446666 EUR 2,2364 2,2364 21/07/2020 FR0010468983 EUR 24,9259 24,9259 21/07/2020 FR0010510800 EUR 104,3237 104,3237 21/07/2020 FR0010524777 EUR 32,7021 32,7021 21/07/2020 FR0010527275 EUR 40,4185 40,4185 21/07/2020 FR0010655712 EUR 239,9563 239,9563 21/07/2020 FR0010655720 EUR 102,9966 102,9966 21/07/2020 FR0010655746 EUR 161,2655 161,2655 21/07/2020 FR0010655761 EUR 166,8544 166,8544 21/07/2020 FR0010688176 EUR 54,6392 54,6392 21/07/2020 FR0010688192 EUR 307,9849 307,9849 21/07/2020 FR0010754127 EUR 226,87 226,87 21/07/2020 FR0010754135 EUR 168,28 168,28 21/07/2020 FR0010754143 EUR 317,71 317,71 21/07/2020 FR0010754168 EUR 204,53 204,53 21/07/2020 FR0010754176 EUR 243,71 243,71 21/07/2020 FR0010754184 EUR 279,69 279,69 21/07/2020 FR0010754200 EUR 117,1 117,1 21/07/2020 FR0010755611 EUR 2134,8445 2134,8445 21/07/2020 FR0010756072 EUR 269,0479 269,0479 21/07/2020 FR0010756114 EUR 315,7266 315,7266 21/07/2020 FR0010757781 EUR 11,9736 11,9736 21/07/2020 FR0010791194 EUR 10,0472 10,0472 21/07/2020 FR0010821819 EUR 239,0179 239,0179 21/07/2020 FR0010821850 EUR 69,93 69,93 21/07/2020 FR0010823385 EUR 51,52 51,52 21/07/2020 FR0010869495 EUR 2,3378 2,3378 21/07/2020 FR0010869578 EUR 27,1856 27,1856 21/07/2020 FR0010900076 EUR 47,6973 47,6973 21/07/2020 FR0011023621 EUR 16,5856 16,5856 21/07/2020 FR0011023639 EUR 371,7478 371,7478 21/07/2020 FR0011023654 EUR 286,3732 286,3732 21/07/2020 FR0011475078 EUR 121,0481 121,0481 21/07/2020 FR0011550185 EUR 13,395 13,395 21/07/2020 FR0011607084 USD 65,9772 57,6573 21/07/2020 FR0011660927 EUR 133,615 133,615 21/07/2020 FR0011720911 USD 173,451 151,5783 21/07/2020 FR0011758085 EUR 115,5641 115,5641 21/07/2020 FR0012805687 EUR 179,9761 179,9761 21/07/2020 FR0013041530 EUR 11,0336 11,0336 21/07/2020 FR0013209921 USD 148,8487 130,0784 21/07/2020 FR0013284304 EUR 21,2315 21,2315 21/07/2020 IE0005042456 GBP 6,1492 6,8283 21/07/2020 IE0008470928 EUR 31,7282 31,7282 21/07/2020 IE0008471009 EUR 34,9215 34,9215 21/07/2020 IE0031442068 USD 32,4394 28,3487 21/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE0032523478 EUR 139,0348 139,0348 21/07/2020 IE0032895942 USD 131,5972 115,0024 21/07/2020 IE00B02KXH56 USD 14,2329 12,4381 21/07/2020 IE00B02KXK85 USD 126,0095 110,1193 21/07/2020 IE00B02KXL92 EUR 56,6117 56,6117 21/07/2020 IE00B02KXM00 EUR 35,0562 35,0562 21/07/2020 IE00B0M62Q58 USD 49,3916 43,1632 21/07/2020 IE00B0M62S72 EUR 16,3577 16,3577 21/07/2020 IE00B0M62X26 EUR 217,8383 217,8383 21/07/2020 IE00B0M63060 GBP 5,7538 6,3892 21/07/2020 IE00B0M63177 USD 42,2646 36,9349 21/07/2020 IE00B0M63284 EUR 37,4319 37,4319 21/07/2020 IE00B0M63391 USD 42,3428 37,0032 21/07/2020 IE00B0M63516 USD 26,3175 22,9988 21/07/2020 IE00B0M63623 USD 56,5863 49,4506 21/07/2020 IE00B0M63730 USD 59,3757 51,8882 21/07/2020 IE00B14X4M10 USD 61,2264 53,5055 21/07/2020 IE00B14X4N27 EUR 32,6059 32,6059 21/07/2020 IE00B14X4Q57 EUR 143,8231 143,8231 21/07/2020 IE00B14X4S71 USD 135,4316 118,3532 21/07/2020 IE00B14X4T88 USD 20,8227 18,1969 21/07/2020 IE00B1FZS244 USD 23,4258 20,4717 21/07/2020 IE00B1FZS350 USD 21,7166 18,9781 21/07/2020 IE00B1FZS467 USD 28,139 24,5906 21/07/2020 IE00B1FZS574 USD 13,7208 11,9906 21/07/2020 IE00B1FZS681 EUR 174,1104 174,1104 21/07/2020 IE00B1FZS798 USD 224,0212 195,7714 21/07/2020 IE00B1FZS806 EUR 228,1332 228,1332 21/07/2020 IE00B1FZS913 EUR 277,2419 277,2419 21/07/2020 IE00B1FZSB30 GBP 14,9465 16,5971 21/07/2020 IE00B1FZSC47 USD 237,0528 207,1597 21/07/2020 IE00B1FZSF77 USD 23,2376 20,3073 21/07/2020 IE00B1TXK627 USD 46,7615 40,8647 21/07/2020 IE00B1TXLS18 GBP 4,9998 5,5519 21/07/2020 IE00B1W57M07 USD 35,0803 30,6566 21/07/2020 IE00B1XNH568 EUR 12,4851 12,4851 21/07/2020 IE00B1XNHC34 USD 8,3619 7,3074 21/07/2020 IE00B1YZSC51 EUR 23,2838 23,2838 21/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00B27YCK28 USD 13,3725 11,6862 21/07/2020 IE00B2NPKV68 USD 110,7238 96,7612 21/07/2020 IE00B2QWDY88 USD 38,2023 33,3849 21/07/2020 IE00B3B8Q275 EUR 158,8824 158,8824 21/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00B3CNHG25 USD 40,826 35,6777 21/07/2020 IE00B3CNHJ55 USD 62,7463 54,8338 21/07/2020 IE00B3DKXQ41 EUR 127,7939 127,7939 21/07/2020 IE00B3DWVS88 USD 47,8004 41,7726 21/07/2020 IE00B3F81R35 EUR 132,499 132,499 21/07/2020 IE00B3FH7618 EUR 97,9861 97,9861 21/07/2020 IE00B3RBWM25 USD 91,553 80,0079 21/07/2020 IE00B3S1J086 USD 46,8981 40,9841 21/07/2020 IE00B3S5XW04 EUR 67,3704 67,3704 21/07/2020 IE00B3T9LM79 EUR 58,9925 58,9925 21/07/2020 IE00B3VPKB53 USD 374,4691 327,2473 21/07/2020 IE00B3VSSL01 USD 267,4598 233,7322 21/07/2020 IE00B3VTMJ91 EUR 111,7012 111,7012 21/07/2020 IE00B3VTML14 EUR 138,2754 138,2754 21/07/2020 IE00B3VVMM84 USD 59,6197 52,1015 21/07/2020 IE00B3VWM098 USD 323,4288 282,6434 21/07/2020 IE00B3VWMM18 EUR 194,7354 194,7354 21/07/2020 IE00B3VWN179 USD 114,4278 99,9981 21/07/2020 IE00B3VWN393 USD 141,9884 124,0832 21/07/2020 IE00B3WMTH43 USD 485,4505 424,2336 21/07/2020 IE00B3X3R831 USD 32,2428 28,1769 21/07/2020 IE00B3XM3R14 USD 342,4965 299,3066 21/07/2020 IE00B3XXRP09 USD 61,8059 54,012 21/07/2020 IE00B3Y8D011 EUR 12,0884 12,0884 21/07/2020 IE00B3YC1100 USD 371,5151 324,6658 21/07/2020 IE00B3YCGJ38 USD 601,5506 525,6931 21/07/2020 IE00B3YLTY66 USD 147,3482 128,7671 21/07/2020 IE00B3Z0X395 USD 48,008 41,954 21/07/2020 IE00B3Z3FS74 USD 48,4355 42,3276 21/07/2020 IE00B3ZW0K18 EUR 71,2833 71,2833 21/07/2020 IE00B42Q4896 USD 175,6875 153,5327 21/07/2020 IE00B42Z5J44 EUR 46,9255 46,9255 21/07/2020 IE00B435BG20 USD 450,1348 393,3713 21/07/2020 IE00B435CG94 USD 219,3829 191,718 21/07/2020 IE00B43QJJ40 USD 31,5021 27,5296 21/07/2020 IE00B441G979 EUR 56,06 56,06 21/07/2020 IE00B449XP68 USD 437,7484 382,5469 21/07/2020 IE00B44CND37 USD 118,5797 103,6264 21/07/2020 IE00B44T3H88 USD 9,8535 8,6109 21/07/2020 IE00B44Z5B48 USD 145,1433 126,8403 21/07/2020 IE00B4613386 USD 69,3466 60,6018 21/07/2020 IE00B466KX20 USD 73,1927 63,9629 21/07/2020 IE00B469F816 USD 57,8132 50,5228 21/07/2020 IE00B46G8275 USD 66,603 58,2041 21/07/2020 IE00B4K48X80 EUR 51,238 51,238 21/07/2020 IE00B4K6B022 EUR 36,0559 36,0559 21/07/2020 IE00B4L5Y983 USD 62,8368 54,9129 21/07/2020 IE00B4L5YC18 USD 35,5245 31,0447 21/07/2020 IE00B4L5YX21 USD 42,4624 37,1078 21/07/2020 IE00B4L5ZG21 EUR 119,2564 119,2564 21/07/2020 IE00B4L60045 EUR 110,2307 110,2307 21/07/2020 IE00B4PY7Y77 USD 99,0284 86,5406 21/07/2020 IE00B4QNHH68 EUR 288,1961 288,1961 21/07/2020 IE00B4QNHZ41 EUR 2,714 2,714 21/07/2020 IE00B4TS3815 USD 20,5756 17,9809 21/07/2020 IE00B4WPHX27 USD 12,6426 11,0483 21/07/2020 IE00B4WXJD03 USD 41,156 35,9661 21/07/2020 IE00B4WXJG34 EUR 163,7133 163,7133 21/07/2020 IE00B4WXJH41 EUR 195,6279 195,6279 21/07/2020 IE00B4WXJJ64 EUR 132,6782 132,6782 21/07/2020 IE00B4X9L533 USD 23,1624 20,2415 21/07/2020 IE00B4YBJ215 USD 54,3727 47,5161 21/07/2020 IE00B52MJD48 JPY 21816,2086 177,8012 21/07/2020 IE00B52MJY50 USD 143,88 125,7363 21/07/2020 IE00B52SF786 USD 127,8946 111,7667 21/07/2020 IE00B52SFT06 USD 319,9271 279,5832 21/07/2020 IE00B52VJ196 EUR 47,8493 47,8493 21/07/2020 IE00B52XQP83 USD 27,8071 24,3005 21/07/2020 IE00B5377D42 USD 35,591 31,1029 21/07/2020 IE00B539F030 GBP 94,885 105,3634 21/07/2020 IE00B53H0131 USD 55,6318 48,6164 21/07/2020 IE00B53L3W79 EUR 112,2019 112,2019 21/07/2020 IE00B53L4X51 EUR 80,8754 80,8754 21/07/2020 IE00B53QDK08 USD 152,4149 133,1949 21/07/2020 IE00B53QG562 EUR 115,5315 115,5315 21/07/2020 IE00B53SZB19 USD 609,4694 532,6133 21/07/2020 IE00B57S5Q22 USD 40,3024 35,2201 21/07/2020 IE00B58HMN42 EUR 45,5479 45,5479 21/07/2020 IE00B5B5TG76 EUR 33,8936 33,8936 21/07/2020 IE00B5BD5K76 EUR 12,8782 12,8782 21/07/2020 IE00B5BMR087 USD 326,673 285,4785 21/07/2020 IE00B5KQNG97 USD 32,7022 28,5783 21/07/2020 IE00B5L01S80 USD 19,8635 17,3586 21/07/2020 IE00B5L8K969 USD 165,262 144,4219 21/07/2020 IE00B5LJZQ16 USD 10,7718 9,4134 21/07/2020 IE00B5LP3W10 USD 52,1228 45,5499 21/07/2020 IE00B5M1WJ87 EUR 20,8699 20,8699 21/07/2020 IE00B5M4WH52 USD 55,9936 48,9326 21/07/2020 IE00B5MTWD60 EUR 45,3718 45,3718 21/07/2020 IE00B5NDLN01 USD 125,8415 109,9725 21/07/2020 IE00B5SG8Z57 USD 12,5388 10,9576 21/07/2020 IE00B5SSQT16 USD 10,9737 9,5899 21/07/2020 IE00B5V87390 USD 117,4471 102,6366 21/07/2020 IE00B5VX7566 USD 32,5688 28,4618 21/07/2020 IE00B5W4TY14 USD 152,0265 132,8555 21/07/2020 IE00B5WHFQ43 USD 79,2756 69,2787 21/07/2020 IE00B5ZR2157 EUR 99,7112 99,7112 21/07/2020 IE00B60SWW18 EUR 82,4428 82,4428 21/07/2020 IE00B60SWX25 EUR 75,8369 75,8369 21/07/2020 IE00B60SWY32 EUR 220,847 220,847 21/07/2020 IE00B60SWZ49 EUR 55,2469 55,2469 21/07/2020 IE00B60SX063 EUR 86,9699 86,9699 21/07/2020 IE00B60SX170 USD 89,4415 78,1626 21/07/2020 IE00B60SX287 USD 61,6676 53,8911 21/07/2020 IE00B60SX394 USD 67,2765 58,7927 21/07/2020 IE00B60SX402 USD 71,9795 62,9026 21/07/2020 IE00B66F4759 EUR 97,9353 97,9353 21/07/2020 IE00B67B7N93 USD 101,4282 88,6378 21/07/2020 IE00B6SPMN59 USD 61,5294 53,7703 21/07/2020 IE00B6TLBW47 USD 101,3874 88,6021 21/07/2020 IE00B6X2VY59 EUR 94,765 94,765 21/07/2020 IE00B6YX5B26 USD 13,262 11,5896 21/07/2020 IE00B6YX5C33 USD 325,5848 284,5275 21/07/2020 IE00B6YX5D40 USD 51,8396 45,3025 21/07/2020 IE00B6YX5F63 EUR 52,3335 52,3335 21/07/2020 IE00B6YX5M31 EUR 54,923 54,923 21/07/2020 IE00B74DQ490 USD 92,8234 81,1181 21/07/2020 IE00B77D4428 USD 80,2728 70,1501 21/07/2020 IE00B78JSG98 USD 72,7474 63,5737 21/07/2020 IE00B7J7TB45 USD 105,6911 92,3631 21/07/2020 IE00B7K93397 USD 52,8046 46,1458 21/07/2020 IE00B7LW6Y90 EUR 168,8802 168,8802 21/07/2020 IE00B7N3YW49 USD 94,4971 82,5807 21/07/2020 IE00B7WK2W23 USD 159,4744 139,3642 21/07/2020 IE00B802KR88 USD 54,5009 47,6282 21/07/2020 IE00B810Q511 GBP 27,5671 30,6114 21/07/2020 IE00B86MWN23 EUR 45,8098 45,8098 21/07/2020 IE00B8CJW150 USD 26,7911 23,4127 21/07/2020 IE00B8FHGS14 USD 50,5896 44,2101 21/07/2020 IE00B8GF1M35 USD 29,5204 25,7978 21/07/2020 IE00B8GKDB10 USD 49,9646 43,6639 21/07/2020 IE00B8KGV557 USD 28,8339 25,1979 21/07/2020 IE00B8X9NY41 EUR 29,349 29,349 21/07/2020 IE00B910VR50 EUR 49,7959 49,7959 21/07/2020 IE00B945VV12 EUR 29,3044 29,3044 21/07/2020 IE00B94ZB998 USD 46,5176 40,6516 21/07/2020 IE00B95PGT31 USD 29,8597 26,0943 21/07/2020 IE00B979GK47 EUR 6,3858 6,3858 21/07/2020 IE00B99FL386 USD 44,5676 38,9475 21/07/2020 IE00B9CQXS71 USD 26,827 23,444 21/07/2020 IE00B9F5YL18 USD 23,9617 20,9401 21/07/2020 IE00B9KNR336 USD 43,8683 38,3364 21/07/2020 IE00B9M6RS56 EUR 91,229 91,229 21/07/2020 IE00BBQ2W338 USD 51,2013 44,7446 21/07/2020 IE00BC7GZJ81 USD 51,4005 44,9187 21/07/2020 IE00BC7GZW19 EUR 30,1139 30,1139 21/07/2020 IE00BC7GZX26 USD 51,5383 45,0392 21/07/2020 IE00BCLWRF22 EUR 37,1388 37,1388 21/07/2020 IE00BCRY6003 USD 88,2953 77,161 21/07/2020 IE00BCRY6557 EUR 99,9502 99,9502 21/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BD49R243 USD 47,5186 41,5263 21/07/2020 IE00BD49R912 EUR 54,1268 54,1268 21/07/2020 IE00BD49RB39 EUR 55,2251 55,2251 21/07/2020 IE00BD49RJ15 EUR 55,4451 55,4451 21/07/2020 IE00BD49RK20 EUR 56,5075 56,5075 21/07/2020 IE00BD4DX952 USD 13,5128 11,8088 21/07/2020 IE00BD4DXB77 EUR 13,7621 13,7621 21/07/2020 IE00BD4TXS21 USD 18,0346 15,7604 21/07/2020 IE00BD4TY451 AUD 30,1245 18,6483 21/07/2020 IE00BD4TYG73 EUR 26,5377 26,5377 21/07/2020 IE00BD5KGK77 USD 38,5264 33,6681 21/07/2020 IE00BD6FTQ80 USD 14,2153 12,4227 21/07/2020 IE00BD6GCF16 USD 19,248 16,8208 21/07/2020 IE00BD6RZT93 USD 17,7364 15,4998 21/07/2020 IE00BD6RZW23 EUR 14,7863 14,7863 21/07/2020 IE00BD8D5H32 EUR 9,3469 9,3469 21/07/2020 IE00BD8ZCY59 USD 52,7494 46,0975 21/07/2020 IE00BD8ZD313 USD 54,2554 47,4136 21/07/2020 IE00BD9MMD49 USD 107,423 93,8766 21/07/2020 IE00BD9MMF62 EUR 99,403 99,403 21/07/2020 IE00BDB7J586 USD 39,8517 34,8263 21/07/2020 IE00BDBRDM35 EUR 5,3549 5,3549 21/07/2020 IE00BDD48R20 USD 51,7775 45,2482 21/07/2020 IE00BDDRDY39 EUR 96,028 96,028 21/07/2020 IE00BDDRF700 USD 10,8647 9,4946 21/07/2020 IE00BDDRF924 USD 10,5139 9,1881 21/07/2020 IE00BDF12W49 USD 18,6649 16,3112 21/07/2020 IE00BDF16007 EUR 12,8724 12,8724 21/07/2020 IE00BDF16114 EUR 13,2356 13,2356 21/07/2020 IE00BDFBTK17 USD 19,6756 17,1944 21/07/2020 IE00BDFBTQ78 USD 23,6587 20,6753 21/07/2020 IE00BDFBTR85 USD 21,9249 19,1601 21/07/2020 IE00BDFC6G93 USD 101,13 88,3772 21/07/2020 IE00BDFC6Q91 USD 101,258 88,489 21/07/2020 IE00BDGN9Z19 EUR 25,6437 25,6437 21/07/2020 IE00BDGSNL04 USD 16,9451 14,8083 21/07/2020 IE00BDGV0308 USD 20,987 18,3405 21/07/2020 IE00BDGV0746 EUR 16,0722 16,0722 21/07/2020 IE00BDR55471 USD 13,7227 11,9922 21/07/2020 IE00BDR55927 EUR 10,7368 10,7368 21/07/2020 IE00BDR5GT91 USD 12,7517 11,1437 21/07/2020 IE00BDR5H073 EUR 14,8225 14,8225 21/07/2020 IE00BDR5HM97 USD 14,4271 12,6078 21/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BDS67326 USD 61,474 53,7219 21/07/2020 IE00BDT6FP91 EUR 34,706 34,706 21/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BDVPNG13 USD 40,1833 35,1161 21/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF0H7608 USD 12,355 10,797 21/07/2020 IE00BF0M2Z96 USD 10,327 9,0247 21/07/2020 IE00BF0M6N54 USD 11,3578 9,9255 21/07/2020 IE00BF11F458 EUR 4,6332 4,6332 21/07/2020 IE00BF16M727 USD 22,308 19,4949 21/07/2020 IE00BF1B7389 EUR 12,6771 12,6771 21/07/2020 IE00BF1QPL78 EUR 31,7626 31,7626 21/07/2020 IE00BF2B0K52 USD 23,2168 20,2891 21/07/2020 IE00BF2B0L69 EUR 22,1212 22,1212 21/07/2020 IE00BF2B0M76 USD 24,877 21,7399 21/07/2020 IE00BF2B0N83 USD 29,7827 26,027 21/07/2020 IE00BF2B0P08 USD 33,796 29,5342 21/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF2SYS28 EUR 18,95 18,95 21/07/2020 IE00BF4G6Y48 USD 28,495 24,9017 21/07/2020 IE00BF4G6Z54 USD 28,117 24,5714 21/07/2020 IE00BF4G7076 USD 30,008 26,2239 21/07/2020 IE00BF4G7183 EUR 27,847 27,847 21/07/2020 IE00BF4G7290 USD 22,083 19,2983 21/07/2020 IE00BF4J0300 EUR 31,6921 31,6921 21/07/2020 IE00BF4NQ904 USD 12,0838 10,56 21/07/2020 IE00BF4Q4063 EUR 112,73 112,73 21/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BF540Z61 USD 57,0645 49,8685 21/07/2020 IE00BF541080 USD 110,6975 96,7382 21/07/2020 IE00BF59RV63 USD 125,333 109,5281 21/07/2020 IE00BF59RW70 EUR 102,093 102,093 21/07/2020 IE00BF59RX87 EUR 106,008 106,008 21/07/2020 IE00BF5DXP42 USD 22,927 20,0358 21/07/2020 IE00BF5LJ058 EUR 4,4114 4,4114 21/07/2020 IE00BF8HV600 EUR 80,2462 80,2462 21/07/2020 IE00BF8J5974 USD 19,9553 17,4389 21/07/2020 IE00BF92LV92 EUR 73,08 73,08 21/07/2020 IE00BFD2H405 USD 32,289 28,2173 21/07/2020 IE00BFG1RG61 USD 151,8208 132,6757 21/07/2020 IE00BFMNHK08 EUR 20,6961 20,6961 21/07/2020 IE00BFMNPS42 USD 32,8368 28,696 21/07/2020 IE00BFMXXD54 USD 58,5832 51,1957 21/07/2020 IE00BFMXYX26 USD 25,1407 21,9704 21/07/2020 IE00BFNM3J75 USD 5,8205 5,0865 21/07/2020 IE00BFNNN236 EUR 97,6805 97,6805 21/07/2020 IE00BFTWP510 EUR 38,7618 38,7618 21/07/2020 IE00BFWFPX50 USD 23,9358 20,9174 21/07/2020 IE00BFWXDV39 USD 19,6575 17,1786 21/07/2020 IE00BFWXDW46 EUR 25,4193 25,4193 21/07/2020 IE00BFWXDX52 USD 29,2409 25,5535 21/07/2020 IE00BFWXDY69 EUR 24,8358 24,8358 21/07/2020 IE00BFXR5Q31 USD 12,2959 10,7453 21/07/2020 IE00BFXR5S54 USD 11,8407 10,3475 21/07/2020 IE00BFXR5T61 USD 10,6859 9,3384 21/07/2020 IE00BFXR5V83 EUR 11,235 11,235 21/07/2020 IE00BFXR5W90 USD 10,8755 9,5041 21/07/2020 IE00BFXYK923 USD 43,4193 37,944 21/07/2020 IE00BFXYKD63 USD 45,0353 39,3562 21/07/2020 IE00BFY0GT14 USD 22,8392 19,9591 21/07/2020 IE00BFYN8Y92 USD 14,581 12,7423 21/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BG0J4C88 USD 5,8963 5,1528 21/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BG36TC12 USD 18,7216 16,3607 21/07/2020 IE00BG47KH54 EUR 26,2713 26,2713 21/07/2020 IE00BG7PP820 USD 50,7775 44,3743 21/07/2020 IE00BG88WG77 EUR 8,3594 8,3594 21/07/2020 IE00BG8BCY43 USD 104,047 90,9263 21/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BGHHCV04 USD 13,5784 11,8661 21/07/2020 IE00BGHQ0G80 EUR 22,5309 22,5309 21/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BGL86Z12 USD 4,9383 4,3156 21/07/2020 IE00BGPBVS44 USD 6,746 5,8953 21/07/2020 IE00BGYWCB81 USD 55,2011 48,2401 21/07/2020 IE00BGYWFK87 USD 59,4081 51,9165 21/07/2020 IE00BGYWFS63 USD 28,9946 25,3383 21/07/2020 IE00BGYWSV06 USD 53,4405 46,7015 21/07/2020 IE00BGYWT403 EUR 52,0107 52,0107 21/07/2020 IE00BH04GL39 EUR 27,1291 27,1291 21/07/2020 IE00BH3X8336 USD 72,9733 63,7711 21/07/2020 IE00BH4GPZ28 USD 21,198 18,5249 21/07/2020 IE00BHBFDF83 USD 18,1476 15,8591 21/07/2020 IE00BHNGHX58 EUR 207,73 207,73 21/07/2020 IE00BHXMHL11 USD 21,8124 19,0618 21/07/2020 IE00BHXMHQ65 EUR 18,6747 18,6747 21/07/2020 IE00BHZKHS06 USD 2,8682 2,5065 21/07/2020 IE00BHZRQY00 USD 20,179 17,6344 21/07/2020 IE00BHZRQZ17 USD 22,7906 19,9166 21/07/2020 IE00BHZRR030 USD 28,7461 25,1211 21/07/2020 IE00BHZRR147 USD 34,3162 29,9888 21/07/2020 IE00BHZRR253 EUR 26,3101 26,3101 21/07/2020 IE00BJ06C937 USD 104,374 91,2121 21/07/2020 IE00BJ0KDQ92 USD 68,7665 60,0948 21/07/2020 IE00BJ0KDR00 USD 90,8081 79,3569 21/07/2020 IE00BJ38QD84 USD 41,0146 35,8425 21/07/2020 IE00BJ5CMD00 USD 25,422 22,2162 21/07/2020 IE00BJ5CNR11 USD 44,296 38,7101 21/07/2020 IE00BJBLDK52 EUR 107,58 107,58 21/07/2020 IE00BJBYDP94 USD 120,5738 105,369 21/07/2020 IE00BJBYDQ02 USD 123,5547 107,974 21/07/2020 IE00BJBYDR19 USD 122,367 106,9361 21/07/2020 IE00BJGWQN72 USD 40,5889 35,4705 21/07/2020 IE00BJK3WF00 USD 101,69 88,8666 21/07/2020 IE00BJK9H753 USD 29,267 25,5763 21/07/2020 IE00BJK9H860 USD 28,654 25,0406 21/07/2020 IE00BJK9HD13 EUR 107,05 107,05 21/07/2020 IE00BJK9HH50 USD 115,69 101,1011 21/07/2020 IE00BJL36X53 EUR 29,4415 29,4415 21/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BJQTJ848 USD 10,0189 8,7555 21/07/2020 IE00BJRCLK89 USD 24,548 21,4524 21/07/2020 IE00BJRCLL96 USD 24,601 21,4987 21/07/2020 IE00BJSBCS90 USD 51,683 45,1656 21/07/2020 IE00BJXRZJ40 USD 5,6304 4,9204 21/07/2020 IE00BJXT3C94 USD 11,0563 9,6621 21/07/2020 IE00BJXT3G33 EUR 11,4515 11,4515 21/07/2020 IE00BJZ2DC62 USD 25,3751 22,1752 21/07/2020 IE00BJZ2DD79 USD 209,4281 183,0185 21/07/2020 IE00BK4W7N32 USD 5,2218 4,5633 21/07/2020 IE00BK5BC677 USD 13,6309 11,912 21/07/2020 IE00BK5BC891 USD 10,9252 9,5475 21/07/2020 IE00BK5BCD43 USD 13,604 11,8885 21/07/2020 IE00BK5BQT80 USD 85,4243 74,652 21/07/2020 IE00BK5BQV03 USD 64,7706 56,6028 21/07/2020 IE00BK5BQX27 EUR 29,3115 29,3115 21/07/2020 IE00BK5BQY34 EUR 30,6275 30,6275 21/07/2020 IE00BK5BR733 USD 54,5086 47,6349 21/07/2020 IE00BK5H8015 EUR 19,6412 19,6412 21/07/2020 IE00BK5LYT47 USD 44,4394 38,8354 21/07/2020 IE00BK72HJ67 USD 13,5681 11,8571 21/07/2020 IE00BK72HM96 EUR 9,5665 9,5665 21/07/2020 IE00BK8JH525 EUR 29,2637 29,2637 21/07/2020 IE00BKKCKJ46 USD 97,016 84,782 21/07/2020 IE00BKKFT300 EUR 121,3447 121,3447 21/07/2020 IE00BKLF1R75 USD 27,0287 23,6203 21/07/2020 IE00BKLTRN76 EUR 10,5873 10,5873 21/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BKM4GZ66 USD 29,6789 25,9363 21/07/2020 IE00BKS7L097 USD 40,8855 35,7297 21/07/2020 IE00BKTLJC87 USD 5,2032 4,5471 21/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BKWQ0C77 EUR 114,2918 114,2918 21/07/2020 IE00BKWQ0D84 EUR 192,7262 192,7262 21/07/2020 IE00BKWQ0F09 EUR 93,2487 93,2487 21/07/2020 IE00BKWQ0G16 EUR 44,5375 44,5375 21/07/2020 IE00BKWQ0H23 EUR 167,6315 167,6315 21/07/2020 IE00BKWQ0J47 EUR 179,6444 179,6444 21/07/2020 IE00BKWQ0K51 EUR 90,2997 90,2997 21/07/2020 IE00BKWQ0L68 EUR 205,6017 205,6017 21/07/2020 IE00BKWQ0M75 EUR 225,8896 225,8896 21/07/2020 IE00BKWQ0N82 EUR 50,5666 50,5666 21/07/2020 IE00BKWQ0P07 EUR 138,2813 138,2813 21/07/2020 IE00BKWQ0Q14 EUR 202,5292 202,5292 21/07/2020 IE00BKX55T58 USD 67,8968 59,3348 21/07/2020 IE00BKY40J65 USD 17,3377 15,1514 21/07/2020 IE00BKY55S33 USD 12,5523 10,9694 21/07/2020 IE00BKY55W78 EUR 11,3818 11,3818 21/07/2020 IE00BKZGB098 USD 19,9038 17,3939 21/07/2020 IE00BL0L0H60 USD 21,46 18,7538 21/07/2020 IE00BL25JL35 USD 41,5934 36,3483 21/07/2020 IE00BL25JM42 USD 28,278 24,7121 21/07/2020 IE00BL25JN58 USD 33,823 29,5578 21/07/2020 IE00BL25JP72 USD 43,0368 37,6097 21/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BM67HK77 USD 40,5167 35,4074 21/07/2020 IE00BM67HL84 USD 16,7241 14,6151 21/07/2020 IE00BM67HM91 USD 21,2271 18,5503 21/07/2020 IE00BM67HN09 USD 37,4682 32,7433 21/07/2020 IE00BM67HP23 USD 40,399 35,3046 21/07/2020 IE00BM67HQ30 USD 27,7439 24,2453 21/07/2020 IE00BM67HR47 USD 15,2177 13,2987 21/07/2020 IE00BM67HS53 USD 41,243 36,0421 21/07/2020 IE00BM67HT60 USD 43,1752 37,7307 21/07/2020 IE00BM67HV82 USD 35,5979 31,1089 21/07/2020 IE00BM67HW99 EUR 55,7394 55,7394 21/07/2020 IE00BMDX0K95 USD 100,1522 87,5227 21/07/2020 IE00BMDX0L03 USD 107,5106 93,9532 21/07/2020 IE00BMP3HG27 USD 7,9404 6,9391 21/07/2020 IE00BMW3NY56 EUR 143,0255 143,0255 21/07/2020 IE00BMW3QX54 USD 18,2297 15,9309 21/07/2020 IE00BNH72088 USD 43,0007 37,5782 21/07/2020 IE00BP3QZ601 USD 40,9803 35,8125 21/07/2020 IE00BP3QZ825 USD 51,3422 44,8678 21/07/2020 IE00BP3QZB59 USD 27,548 24,0741 21/07/2020 IE00BP3QZD73 USD 33,1079 28,9329 21/07/2020 IE00BP46NG52 USD 29,4707 25,7543 21/07/2020 IE00BP9F2H18 USD 105,2356 91,965 21/07/2020 IE00BP9F2J32 EUR 103,3351 103,3351 21/07/2020 IE00BPRCH686 JPY 16050,4147 130,8102 21/07/2020 IE00BQ70R696 USD 45,6068 39,8556 21/07/2020 IE00BQN1K562 EUR 7,0521 7,0521 21/07/2020 IE00BQN1K786 EUR 7,7182 7,7182 21/07/2020 IE00BQN1K901 EUR 5,2495 5,2495 21/07/2020 IE00BQN1KC32 EUR 6,4147 6,4147 21/07/2020 IE00BQQ3Q067 USD 13,4928 11,7913 21/07/2020 IE00BQQP9F84 USD 43,2343 37,7823 21/07/2020 IE00BQQP9G91 USD 48,5501 42,4278 21/07/2020 IE00BQQP9H09 USD 38,882 33,9789 21/07/2020 IE00BQZJBM26 USD 15,5264 13,5685 21/07/2020 IE00BQZJBQ63 USD 16,9302 14,7952 21/07/2020 IE00BQZJBT94 USD 14,6403 12,7941 21/07/2020 IE00BQZJBX31 EUR 10,3483 10,3483 21/07/2020 IE00BQZJC527 EUR 14,399 14,399 21/07/2020 IE00BRKWGL70 EUR 26,0833 26,0833 21/07/2020 IE00BS7K8821 EUR 31,4423 31,4423 21/07/2020 IE00BSJCQV56 EUR 29,4229 29,4229 21/07/2020 IE00BSKRK281 EUR 5,1288 5,1288 21/07/2020 IE00BTJRMP35 USD 51,7483 45,2227 21/07/2020 IE00BVXBH163 USD 17,4326 15,2343 21/07/2020 IE00BVXC4854 USD 14,3085 12,5042 21/07/2020 IE00BWBXM278 USD 37,1414 32,4577 21/07/2020 IE00BWBXM385 USD 28,6783 25,0619 21/07/2020 IE00BWBXM492 USD 12,4877 10,913 21/07/2020 IE00BWBXM500 USD 26,4759 23,1372 21/07/2020 IE00BWBXM617 USD 30,4416 26,6028 21/07/2020 IE00BWBXM724 USD 29,1551 25,4785 21/07/2020 IE00BWBXM831 USD 27,7942 24,2893 21/07/2020 IE00BWBXM948 USD 55,5542 48,5486 21/07/2020 IE00BWBXMB69 USD 32,4496 28,3576 21/07/2020 IE00BWT3KJ20 EUR 20,4536 20,4536 21/07/2020 IE00BWT3KN65 EUR 25,0681 25,0681 21/07/2020 IE00BWT3KS11 EUR 13,7253 13,7253 21/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BX7RQY03 USD 22,6604 19,8028 21/07/2020 IE00BX7RR706 USD 21,4943 18,7838 21/07/2020 IE00BX7RRJ27 USD 30,0433 26,2547 21/07/2020 IE00BYM11H29 USD 117,3373 102,5407 21/07/2020 IE00BYM11K57 EUR 132,9505 132,9505 21/07/2020 IE00BYM31M36 USD 5,6178 4,9094 21/07/2020 IE00BYM8JD58 USD 17,8631 15,6105 21/07/2020 IE00BYML9W36 USD 30,3355 26,5101 21/07/2020 IE00BYMLZY74 USD 9,3206 8,1452 21/07/2020 IE00BYPC1H27 USD 5,0075 4,376 21/07/2020 IE00BYPGT035 USD 9,8802 8,6343 21/07/2020 IE00BYPHT736 EUR 16,2931 16,2931 21/07/2020 IE00BYPLS672 USD 19,8789 17,3721 21/07/2020 IE00BYQCZC44 EUR 15,8127 15,8127 21/07/2020 IE00BYQCZJ13 EUR 14,03 14,03 21/07/2020 IE00BYQCZN58 USD 18,0151 15,7433 21/07/2020 IE00BYQCZX56 EUR 16,7461 16,7461 21/07/2020 IE00BYSZ5R67 USD 32,0247 27,9863 21/07/2020 IE00BYSZ5T81 USD 33,4124 29,199 21/07/2020 IE00BYSZ5V04 USD 38,7036 33,8229 21/07/2020 IE00BYSZ6062 EUR 36,357 36,357 21/07/2020 IE00BYTRR863 USD 21,7639 19,0194 21/07/2020 IE00BYTRR970 USD 36,031 31,4874 21/07/2020 IE00BYTRRB94 USD 46,9497 41,0292 21/07/2020 IE00BYTRRD19 USD 81,0955 70,8691 21/07/2020 IE00BYV12Y75 USD 33,7625 29,5049 21/07/2020 IE00BYVJRP78 USD 6,6442 5,8063 21/07/2020 IE00BYVJRR92 USD 9,0738 7,9296 21/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BYVZV757 EUR 100,042 100,042 21/07/2020 IE00BYWQWR46 USD 33,2478 29,0551 21/07/2020 IE00BYX2JD69 EUR 6,7399 6,7399 21/07/2020 IE00BYX8XC17 USD 6,0461 5,2837 21/07/2020 IE00BYXZ2585 EUR 4,8437 4,8437 21/07/2020 IE00BYYR0935 USD 36,7538 32,119 21/07/2020 IE00BYYR0B57 USD 27,3966 23,9418 21/07/2020 IE00BYYR0C64 USD 33,3682 29,1604 21/07/2020 IE00BYYR0D71 USD 33,946 29,6653 21/07/2020 IE00BYYW2V44 EUR 8,3558 8,3558 21/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BYZK4552 USD 9,1782 8,0208 21/07/2020 IE00BYZK4669 USD 5,9302 5,1824 21/07/2020 IE00BYZK4776 USD 8,235 7,1965 21/07/2020 IE00BYZK4883 USD 8,2312 7,1932 21/07/2020 IE00BYZTVT56 EUR 5,1846 5,1846 21/07/2020 IE00BYZTVV78 EUR 4,9891 4,9891 21/07/2020 IE00BZ02LR44 USD 24,8874 21,749 21/07/2020 IE00BZ036H21 USD 16,814 14,6937 21/07/2020 IE00BZ036J45 EUR 17,4906 17,4906 21/07/2020 IE00BZ048462 USD 4,9907 4,3614 21/07/2020 IE00BZ0G8860 USD 39,4361 34,4631 21/07/2020 IE00BZ0G8977 USD 33,9726 29,6885 21/07/2020 IE00BZ0G8C04 EUR 35,396 35,396 21/07/2020 IE00BZ0PKS76 USD 7,4556 6,5154 21/07/2020 IE00BZ0PKT83 USD 7,082 6,1889 21/07/2020 IE00BZ0PKV06 EUR 6,0071 6,0071 21/07/2020 IE00BZ0XVF52 USD 95,3596 83,3344 21/07/2020 IE00BZ163G84 EUR 53,4595 53,4595 21/07/2020 IE00BZ163H91 EUR 27,2642 27,2642 21/07/2020 IE00BZ163K21 USD 58,1108 50,7828 21/07/2020 IE00BZ163L38 USD 51,7991 45,2671 21/07/2020 IE00BZ163M45 USD 27,0851 23,6696 21/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 21/07/2020 IE00BZ56RG20 USD 25,8821 22,6183 21/07/2020 IE00BZ56SW52 USD 26,0932 22,8028 21/07/2020 IE00BZ56TQ67 EUR 18,3718 18,3718 21/07/2020 LU0136234068 EUR 34,6381 34,6381 21/07/2020 LU0136234654 USD 318,2092 278,082 21/07/2020 LU0136240974 JPY 4831,619 39,3775 21/07/2020 LU0136242590 GBP 58,655 65,1324 21/07/2020 LU0147308422 EUR 119,4221 119,4221 21/07/2020 LU0252633754 EUR 123,8305 123,8305 21/07/2020 LU0252634307 EUR 101,6659 101,6659 21/07/2020 LU0274208692 USD 67,8174 59,2654 21/07/2020 LU0274209237 USD 67,3227 58,8331 21/07/2020 LU0274209740 USD 61,1417 53,4315 21/07/2020 LU0274210672 USD 91,6169 80,0637 21/07/2020 LU0274211217 EUR 35,7532 35,7532 21/07/2020 LU0274211480 EUR 126,5664 126,5664 21/07/2020 LU0274212538 EUR 20,4651 20,4651 21/07/2020 LU0274221281 CHF 111,8085 104,1047 21/07/2020 LU0290355717 EUR 252,5136 252,5136 21/07/2020 LU0290356871 EUR 168,4441 168,4441 21/07/2020 LU0290356954 EUR 208,5858 208,5858 21/07/2020 LU0290357176 EUR 248,0537 248,0537 21/07/2020 LU0290357259 EUR 285,4434 285,4434 21/07/2020 LU0290357507 EUR 406,7484 406,7484 21/07/2020 LU0290357846 EUR 455,489 455,489 21/07/2020 LU0290357929 EUR 247,871 247,871 21/07/2020 LU0290358224 EUR 226,4916 226,4916 21/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 21/07/2020 LU0290359032 EUR 192,5099 192,5099 21/07/2020 LU0292095535 EUR 18,718 18,718 21/07/2020 LU0292096186 EUR 23,0588 23,0588 21/07/2020 LU0292100046 USD 69,6068 60,8292 21/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 21/07/2020 LU0292106241 EUR 17,2827 17,2827 21/07/2020 LU0292106753 EUR 11,3662 11,3662 21/07/2020 LU0292107645 USD 47,5212 41,5286 21/07/2020 LU0292107991 USD 56,7021 49,5518 21/07/2020 LU0292108619 USD 36,1253 31,5698 21/07/2020 LU0292109005 USD 25,7788 22,528 21/07/2020 LU0292109344 USD 39,8887 34,8586 21/07/2020 LU0292109690 USD 146,0372 127,6214 21/07/2020 LU0292109856 USD 40,8066 35,6608 21/07/2020 LU0321462870 EUR 39,5229 39,5229 21/07/2020 LU0321462953 USD 373,0283 325,9882 21/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 21/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 21/07/2020 LU0322250712 EUR 60,284 60,284 21/07/2020 LU0322250985 EUR 52,509 52,509 21/07/2020 LU0322251520 USD 11,3878 9,9518 21/07/2020 LU0322252171 USD 48,587 42,46 21/07/2020 LU0322252338 USD 59,2739 51,7993 21/07/2020 LU0322252502 USD 30,6447 26,7803 21/07/2020 LU0322252924 USD 27,5673 24,091 21/07/2020 LU0322253229 USD 41,8931 36,6102 21/07/2020 LU0322253906 USD 49,3418 43,1196 21/07/2020 LU0328474803 AUD 50,6234 31,338 21/07/2020 LU0328475792 EUR 83,304 83,304 21/07/2020 LU0328476410 USD 11,9905 10,4785 21/07/2020 LU0340285161 USD 233,3601 203,9326 21/07/2020 LU0378818131 EUR 244,9479 244,9479 21/07/2020 LU0380865021 EUR 51,3088 51,3088 21/07/2020 LU0397221945 EUR 228,121 228,121 21/07/2020 LU0411075020 EUR 2,2537 2,2537 21/07/2020 LU0411075376 EUR 112,1032 112,1032 21/07/2020 LU0411078552 USD 84,1531 73,5411 21/07/2020 LU0411078636 USD 0,9357 0,8177 21/07/2020 LU0429459356 USD 243,1699 212,5054 21/07/2020 LU0446734104 EUR 61,8591 61,8591 21/07/2020 LU0446734369 EUR 32,5943 32,5943 21/07/2020 LU0446734526 USD 40,3312 35,2453 21/07/2020 LU0446734872 CAD 41,2295 26,7741 21/07/2020 LU0476289466 USD 3,2507 2,8408 21/07/2020 LU0476289540 USD 52,3633 45,7601 21/07/2020 LU0476289623 USD 12,3924 10,8297 21/07/2020 LU0478205379 EUR 159,0451 159,0451 21/07/2020 LU0480132876 USD 108,3077 94,6497 21/07/2020 LU0484968812 EUR 156,5468 156,5468 21/07/2020 LU0489337690 EUR 24,4039 24,4039 21/07/2020 LU0490618542 USD 60,7973 53,1306 21/07/2020 LU0494592974 AUD 261,9912 162,1835 21/07/2020 LU0496786574 EUR 28,9058 28,9058 21/07/2020 LU0496786731 EUR 58,9911 58,9911 21/07/2020 LU0496786905 EUR 39,0721 39,0721 21/07/2020 LU0514695690 USD 21,9197 19,1556 21/07/2020 LU0524480265 EUR 191,0906 191,0906 21/07/2020 LU0530119774 EUR 51,1527 51,1527 21/07/2020 LU0533032008 EUR 342,2305 342,2305 21/07/2020 LU0533032263 EUR 318,0872 318,0872 21/07/2020 LU0533032420 EUR 176,8828 176,8828 21/07/2020 LU0533032859 EUR 141,6417 141,6417 21/07/2020 LU0533033238 EUR 344,248 344,248 21/07/2020 LU0533033402 EUR 301,4775 301,4775 21/07/2020 LU0533033667 EUR 364,3029 364,3029 21/07/2020 LU0533033824 EUR 349,2373 349,2373 21/07/2020 LU0533034129 EUR 127,8918 127,8918 21/07/2020 LU0533034558 EUR 232,2982 232,2982 21/07/2020 LU0599612842 EUR 191,728 191,728 21/07/2020 LU0599613147 EUR 91,361 91,361 21/07/2020 LU0613540268 EUR 31,4629 31,4629 21/07/2020 LU0629459743 USD 107,4347 93,8868 21/07/2020 LU0629460089 USD 136,3528 119,1583 21/07/2020 LU0629460675 EUR 97,11 97,11 21/07/2020 LU0629460832 USD 71,6411 62,6069 21/07/2020 LU0635178014 USD 48,1933 42,116 21/07/2020 LU0659579733 EUR 28,2613 28,2613 21/07/2020 LU0659580079 EUR 22,8349 22,8349 21/07/2020 LU0677077884 USD 14,8299 12,9598 21/07/2020 LU0690964092 EUR 226,919 226,919 21/07/2020 LU0705291903 EUR 98,623 98,623 21/07/2020 LU0721552544 USD 25,6245 22,3932 21/07/2020 LU0721552973 USD 48,3847 42,2832 21/07/2020 LU0721553351 EUR 77,1584 77,1584 21/07/2020 LU0721553864 EUR 106,6435 106,6435 21/07/2020 LU0779800910 USD 15,1585 13,247 21/07/2020 LU0832435464 EUR 6,8499 6,8499 21/07/2020 LU0839027447 JPY 2360,8464 19,2408 21/07/2020 LU0846194776 EUR 38,0844 38,0844 21/07/2020 LU0875160326 USD 13,1545 11,4957 21/07/2020 LU0876440578 EUR 63,051 63,051 21/07/2020 LU0879397742 CHF 11,8382 11,0225 21/07/2020 LU0879399441 CHF 14,3691 13,3791 21/07/2020 LU0908500753 EUR 156,616 156,616 21/07/2020 LU0908501132 EUR 139,2846 139,2846 21/07/2020 LU0908501215 EUR 168,1793 168,1793 21/07/2020 LU0908508731 EUR 261,0765 261,0765 21/07/2020 LU0908508814 EUR 23,818 23,818 21/07/2020 LU0925589839 EUR 143,7487 143,7487 21/07/2020 LU0942970103 USD 48,7889 42,6365 21/07/2020 LU0942970798 EUR 26,6489 26,6489 21/07/2020 LU0950381748 EUR 9,1517 9,1517 21/07/2020 LU0950668870 EUR 20,0956 20,0956 21/07/2020 LU0950670850 GBP 20,4899 22,7527 21/07/2020 LU0950671239 EUR 16,4838 16,4838 21/07/2020 LU0950671825 JPY 1912,973 15,5907 21/07/2020 LU0950672476 EUR 20,0458 20,0458 21/07/2020 LU0950672807 CAD 16,6637 10,8213 21/07/2020 LU0950674175 USD 10,3992 9,0878 21/07/2020 LU0950674332 USD 20,2718 17,7155 21/07/2020 LU0950674761 EUR 20,4183 20,4183 21/07/2020 LU0952581584 JPY 1403,9638 11,4422 21/07/2020 LU0959211243 EUR 176,6725 176,6725 21/07/2020 LU0962078753 EUR 225,9491 225,9491 21/07/2020 LU0969639128 EUR 12,832 12,832 21/07/2020 LU0977260941 EUR 18,978 18,978 21/07/2020 LU0977261329 CHF 22,9751 21,3921 21/07/2020 LU1048313891 USD 12,7953 11,1818 21/07/2020 LU1048313974 USD 14,9225 13,0407 21/07/2020 LU1048314196 EUR 13,6568 13,6568 21/07/2020 LU1048314949 USD 15,0492 13,1514 21/07/2020 LU1048315243 EUR 15,1109 15,1109 21/07/2020 LU1048316647 USD 18,9838 16,5899 21/07/2020 LU1048317025 EUR 20,359 20,359 21/07/2020 LU1079841273 EUR 685,782 685,782 21/07/2020 LU1079842321 EUR 339,671 339,671 21/07/2020 LU1094612022 USD 21,3953 18,6973 21/07/2020 LU1109939865 EUR 9,2815 9,2815 21/07/2020 LU1109942653 EUR 18,8377 18,8377 21/07/2020 LU1130155606 EUR 17,1558 17,1558 21/07/2020 LU1190417599 EUR 985,8594 985,8594 21/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 21/07/2020 LU1215415214 EUR 113,1065 113,1065 21/07/2020 LU1215451524 EUR 20,1082 20,1082 21/07/2020 LU1215452928 EUR 15,3265 15,3265 21/07/2020 LU1215454460 EUR 14,4375 14,4375 21/07/2020 LU1215461085 USD 19,2829 16,8513 21/07/2020 LU1215461168 USD 22,0963 19,3099 21/07/2020 LU1215461325 EUR 17,8625 17,8625 21/07/2020 LU1230561679 JPY 2434,1347 19,8381 21/07/2020 LU1233598447 USD 105,5758 92,2623 21/07/2020 LU1237527160 EUR 115,5386 115,5386 21/07/2020 LU1248511575 USD 1076,6273 940,8611 21/07/2020 LU1254453738 EUR 100,738 100,738 21/07/2020 LU1273488715 EUR 12,8041 12,8041 21/07/2020 LU1280303014 EUR 17,8576 17,8576 21/07/2020 LU1285959703 USD 113,8594 99,5014 21/07/2020 LU1285960032 EUR 99,8798 99,8798 21/07/2020 LU1287022708 EUR 8,6428 8,6428 21/07/2020 LU1287023003 EUR 169,2251 169,2251 21/07/2020 LU1287023185 EUR 189,8126 189,8126 21/07/2020 LU1287023268 EUR 275,0174 275,0174 21/07/2020 LU1287023342 EUR 152,5474 152,5474 21/07/2020 LU1291097779 EUR 9,7175 9,7175 21/07/2020 LU1291098827 EUR 9,8946 9,8946 21/07/2020 LU1291099718 EUR 10,4461 10,4461 21/07/2020 LU1291101555 EUR 225,6605 225,6605 21/07/2020 LU1291104575 EUR 12,9275 12,9275 21/07/2020 LU1291106356 EUR 10,0743 10,0743 21/07/2020 LU1291109293 EUR 57,3955 57,3955 21/07/2020 LU1291109616 EUR 8,765 8,765 21/07/2020 LU1324510525 EUR 11,2647 11,2647 21/07/2020 LU1324516050 USD 11,6837 10,2103 21/07/2020 LU1324516308 EUR 12,5398 12,5398 21/07/2020 LU1327051279 USD 21,7531 19,01 21/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 21/07/2020 LU1377381717 EUR 129,3094 129,3094 21/07/2020 LU1377381980 EUR 138,3734 138,3734 21/07/2020 LU1377382012 EUR 120,7446 120,7446 21/07/2020 LU1377382103 EUR 118,7245 118,7245 21/07/2020 LU1377382285 EUR 107,1236 107,1236 21/07/2020 LU1377382368 EUR 178,5573 178,5573 21/07/2020 LU1390062245 EUR 94,0385 94,0385 21/07/2020 LU1390062831 USD 100,2718 87,6272 21/07/2020 LU1399300455 EUR 144,2477 144,2477 21/07/2020 LU1407887162 USD 102,8303 89,8631 21/07/2020 LU1407887329 EUR 93,2602 93,2602 21/07/2020 LU1407888996 USD 121,8933 106,5222 21/07/2020 LU1407890620 USD 182,1377 159,1695 21/07/2020 LU1407890976 EUR 125,0867 125,0867 21/07/2020 LU1435356149 USD 98,8149 86,354 21/07/2020 LU1435356495 EUR 84,6944 84,6944 21/07/2020 LU1435770406 USD 87,6076 76,56 21/07/2020 LU1437015735 EUR 60,8246 60,8246 21/07/2020 LU1437016204 EUR 54,2302 54,2302 21/07/2020 LU1437016543 EUR 74,9552 74,9552 21/07/2020 LU1437016972 EUR 69,0408 69,0408 21/07/2020 LU1437017863 EUR 75,1681 75,1681 21/07/2020 LU1437018168 EUR 53,2743 53,2743 21/07/2020 LU1437018598 EUR 55,9225 55,9225 21/07/2020 LU1437018838 EUR 49,066 49,066 21/07/2020 LU1437024729 EUR 53,237 53,237 21/07/2020 LU1437024992 USD 40,9314 35,7698 21/07/2020 LU1440654330 USD 15,555 13,5935 21/07/2020 LU1452600270 USD 112,6977 98,4861 21/07/2020 LU1452600437 EUR 20,4284 20,4284 21/07/2020 LU1459800113 EUR 12,4368 12,4368 21/07/2020 LU1459801434 USD 12,9509 11,3177 21/07/2020 LU1459801780 EUR 11,3906 11,3906 21/07/2020 LU1459802754 USD 17,1309 14,9706 21/07/2020 LU1459803059 EUR 14,4344 14,4344 21/07/2020 LU1481202692 EUR 10,8206 10,8206 21/07/2020 LU1481203070 EUR 9,4684 9,4684 21/07/2020 LU1484799769 EUR 14,5066 14,5066 21/07/2020 LU1523098561 EUR 36,9217 36,9217 21/07/2020 LU1525418643 EUR 51,4213 51,4213 21/07/2020 LU1525418726 USD 57,3651 50,1312 21/07/2020 LU1525419294 USD 59,6127 52,0953 21/07/2020 LU1563454310 EUR 54,8875 54,8875 21/07/2020 LU1571052130 EUR 93,3038 93,3038 21/07/2020 LU1589350070 USD 60,7468 53,0864 21/07/2020 LU1598688189 EUR 139,7771 139,7771 21/07/2020 LU1598689153 EUR 268,0731 268,0731 21/07/2020 LU1598690169 EUR 94,5259 94,5259 21/07/2020 LU1598691050 EUR 110,468 110,468 21/07/2020 LU1598691217 EUR 157,0309 157,0309 21/07/2020 LU1600334798 EUR 10,5719 10,5719 21/07/2020 LU1602144229 EUR 273,9804 273,9804 21/07/2020 LU1602144575 EUR 204,0202 204,0202 21/07/2020 LU1602144732 EUR 194,209 194,209 21/07/2020 LU1602144906 EUR 511,3715 511,3715 21/07/2020 LU1602145119 EUR 400,0288 400,0288 21/07/2020 LU1603790731 EUR 25,0688 25,0688 21/07/2020 LU1603795292 EUR 26,693 26,693 21/07/2020 LU1603795458 EUR 25,4809 25,4809 21/07/2020 LU1603797074 EUR 24,5319 24,5319 21/07/2020 LU1603797587 EUR 26,5806 26,5806 21/07/2020 LU1605710802 EUR 99,9363 99,9363 21/07/2020 LU1615092217 EUR 12,67 12,67 21/07/2020 LU1617164212 EUR 81,6871 81,6871 21/07/2020 LU1617164998 EUR 91,8173 91,8173 21/07/2020 LU1645380368 EUR 14,7572 14,7572 21/07/2020 LU1645381689 EUR 20,4761 20,4761 21/07/2020 LU1645385839 USD 12,2261 10,6843 21/07/2020 LU1645386480 EUR 11,6985 11,6985 21/07/2020 LU1646360971 EUR 45,6547 45,6547 21/07/2020 LU1646362167 USD 141,8675 123,9775 21/07/2020 LU1650487413 EUR 124,694 124,694 21/07/2020 LU1650488494 EUR 154,8478 154,8478 21/07/2020 LU1650489385 EUR 241,7309 241,7309 21/07/2020 LU1650490474 EUR 194,5363 194,5363 21/07/2020 LU1650490805 EUR 19,5518 19,5518 21/07/2020 LU1650491282 EUR 157,3961 157,3961 21/07/2020 LU1650492173 GBP 9,3079 10,3358 21/07/2020 LU1659681313 EUR 92,4997 92,4997 21/07/2020 LU1659681669 EUR 12,4931 12,4931 21/07/2020 LU1681037518 EUR 41,4127 41,4127 21/07/2020 LU1681037864 EUR 208,0074 208,0074 21/07/2020 LU1681038243 EUR 104,7858 104,7858 21/07/2020 LU1681038599 EUR 272,3672 272,3672 21/07/2020 LU1681038672 EUR 184,079 184,079 21/07/2020 LU1681038912 EUR 130,463 130,463 21/07/2020 LU1681039134 EUR 151,143 151,143 21/07/2020 LU1681039480 EUR 337,3217 337,3217 21/07/2020 LU1681039563 EUR 38,8997 38,8997 21/07/2020 LU1681039647 EUR 225,54 225,54 21/07/2020 LU1681040066 EUR 137,65 137,65 21/07/2020 LU1681040140 EUR 114,9 114,9 21/07/2020 LU1681040496 EUR 228,44 228,44 21/07/2020 LU1681040652 USD 305,37 266,8618 21/07/2020 LU1681040736 USD 234,13 204,6054 21/07/2020 LU1681040819 USD 181,45 158,5686 21/07/2020 LU1681040900 USD 110,7 96,7404 21/07/2020 LU1681041031 EUR 49,97 49,97 21/07/2020 LU1681041114 EUR 100,42 100,42 21/07/2020 LU1681041205 USD 141,28 123,4641 21/07/2020 LU1681041387 EUR 15,9364 15,9364 21/07/2020 LU1681041460 EUR 73,417 73,417 21/07/2020 LU1681041627 EUR 104,3137 104,3137 21/07/2020 LU1681041890 EUR 76,3881 76,3881 21/07/2020 LU1681042518 EUR 189,6513 189,6513 21/07/2020 LU1681042609 EUR 224,1261 224,1261 21/07/2020 LU1681042864 EUR 355,6188 355,6188 21/07/2020 LU1681043086 EUR 475,0634 475,0634 21/07/2020 LU1681043599 EUR 301,8161 301,8161 21/07/2020 LU1681043912 EUR 251,826 251,826 21/07/2020 LU1681044480 EUR 32,2759 32,2759 21/07/2020 LU1681044647 EUR 428,6518 428,6518 21/07/2020 LU1681045024 EUR 10,316 10,316 21/07/2020 LU1681045370 EUR 4,2966 4,2966 21/07/2020 LU1681045883 EUR 141,4739 141,4739 21/07/2020 LU1681046006 EUR 175,8323 175,8323 21/07/2020 LU1681046261 EUR 251,94 251,94 21/07/2020 LU1681046345 EUR 115,1 115,1 21/07/2020 LU1681046428 EUR 80,07 80,07 21/07/2020 LU1681046691 EUR 245,56 245,56 21/07/2020 LU1681046774 EUR 255,95 255,95 21/07/2020 LU1681046931 EUR 76,5558 76,5558 21/07/2020 LU1681047236 EUR 77,2972 77,2972 21/07/2020 LU1681048127 EUR 140,9156 140,9156 21/07/2020 LU1681048630 EUR 134,1253 134,1253 21/07/2020 LU1681048804 EUR 52,3334 52,3334 21/07/2020 LU1681049109 EUR 81,4778 81,4778 21/07/2020 LU1686830909 USD 95,3259 83,305 21/07/2020 LU1686831030 EUR 87,3535 87,3535 21/07/2020 LU1720938841 USD 15,1117 13,2061 21/07/2020 LU1753045415 EUR 22,8943 22,8943 21/07/2020 LU1753045928 EUR 21,0317 21,0317 21/07/2020 LU1769088581 USD 19,6906 17,2076 21/07/2020 LU1781540957 USD 11,9762 10,466 21/07/2020 LU1781541096 GBP 8,8779 9,8583 21/07/2020 LU1781541179 USD 11,4974 10,0475 21/07/2020 LU1781541252 JPY 1445,1905 11,7782 21/07/2020 LU1781541849 USD 10,615 9,2764 21/07/2020 LU1792117340 EUR 21,7953 21,7953 21/07/2020 LU1792117696 USD 25,3808 22,1802 21/07/2020 LU1792117779 USD 23,8991 20,8853 21/07/2020 LU1804202403 EUR 9,3739 9,3739 21/07/2020 LU1805389258 EUR 10,9477 10,9477 21/07/2020 LU1806495575 USD 62,2295 54,3822 21/07/2020 LU1812090543 EUR 105,6495 105,6495 21/07/2020 LU1812091194 EUR 37,442 37,442 21/07/2020 LU1812091947 EUR 7,7331 7,7331 21/07/2020 LU1812092168 EUR 13,3807 13,3807 21/07/2020 LU1829218319 EUR 100,1578 100,1578 21/07/2020 LU1829218582 EUR 15,053 15,053 21/07/2020 LU1829218749 EUR 11,7821 11,7821 21/07/2020 LU1829218822 EUR 138,988 138,988 21/07/2020 LU1829219127 EUR 153,5384 153,5384 21/07/2020 LU1829219390 EUR 63,5171 63,5171 21/07/2020 LU1829219556 EUR 100,7611 100,7611 21/07/2020 LU1829219713 EUR 112,8797 112,8797 21/07/2020 LU1829219986 EUR 126,9033 126,9033 21/07/2020 LU1829220216 EUR 272,891 272,891 21/07/2020 LU1829221024 EUR 37,1855 37,1855 21/07/2020 LU1829221966 USD 15,8075 13,8141 21/07/2020 LU1832418773 EUR 35,5839 35,5839 21/07/2020 LU1832418856 EUR 37,0632 37,0632 21/07/2020 LU1834983394 EUR 52,0919 52,0919 21/07/2020 LU1834983477 EUR 13,3004 13,3004 21/07/2020 LU1834983550 EUR 54,7067 54,7067 21/07/2020 LU1834983634 EUR 126,2908 126,2908 21/07/2020 LU1834983808 EUR 58,1605 58,1605 21/07/2020 LU1834984798 EUR 72,8043 72,8043 21/07/2020 LU1834985845 EUR 81,8586 81,8586 21/07/2020 LU1834986900 EUR 115,07 115,07 21/07/2020 LU1834987890 EUR 65,623 65,623 21/07/2020 LU1834987973 EUR 36,6164 36,6164 21/07/2020 LU1834988195 EUR 31,2564 31,2564 21/07/2020 LU1834988278 EUR 32,1111 32,1111 21/07/2020 LU1834988351 EUR 105,0523 105,0523 21/07/2020 LU1834988435 EUR 41,553 41,553 21/07/2020 LU1834988518 EUR 66,8508 66,8508 21/07/2020 LU1834988609 EUR 32,2322 32,2322 21/07/2020 LU1834988781 EUR 20,7988 20,7988 21/07/2020 LU1834988864 EUR 55,0279 55,0279 21/07/2020 LU1838002480 USD 27,5108 24,0416 21/07/2020 LU1841731745 USD 24,206 21,1535 21/07/2020 LU1852211215 USD 11,9796 10,4689 21/07/2020 LU1852211991 EUR 10,8218 10,8218 21/07/2020 LU1859444769 EUR 10,6565 10,6565 21/07/2020 LU1861132840 EUR 57,0258 57,0258 21/07/2020 LU1861134382 EUR 59,7305 59,7305 21/07/2020 LU1861136247 EUR 62,0004 62,0004 21/07/2020 LU1861137484 EUR 57,454 57,454 21/07/2020 LU1861138961 USD 50,7788 44,3754 21/07/2020 LU1879532940 USD 109,0406 95,2902 21/07/2020 LU1900065811 EUR 99,2763 99,2763 21/07/2020 LU1900066033 EUR 17,3763 17,3763 21/07/2020 LU1900066207 EUR 15,2377 15,2377 21/07/2020 LU1900066462 EUR 16,2172 16,2172 21/07/2020 LU1900066629 EUR 21,0873 21,0873 21/07/2020 LU1900066975 EUR 53,1263 53,1263 21/07/2020 LU1900067270 EUR 28,3996 28,3996 21/07/2020 LU1900067437 EUR 171,5033 171,5033 21/07/2020 LU1900067601 EUR 24,2648 24,2648 21/07/2020 LU1900067940 EUR 26,7124 26,7124 21/07/2020 LU1900068161 EUR 114,2649 114,2649 21/07/2020 LU1900068328 EUR 57,18 57,18 21/07/2020 LU1900068914 EUR 142,2033 142,2033 21/07/2020 LU1900069219 EUR 15,2425 15,2425 21/07/2020 LU1900069300 EUR 102,2704 102,2704 21/07/2020 LU1901001542 EUR 13,5494 13,5494 21/07/2020 LU1910939849 USD 10,6977 9,3487 21/07/2020 LU1923627092 EUR 36,2634 36,2634 21/07/2020 LU1931974189 EUR 51,06 51,06 21/07/2020 LU1931974262 EUR 21,1247 21,1247 21/07/2020 LU1931974429 EUR 21,483 21,483 21/07/2020 LU1931974692 USD 23,4443 20,4879 21/07/2020 LU1931974775 JPY 2623,9985 21,3855 21/07/2020 LU1931974858 USD 24,9341 21,7898 21/07/2020 LU1931975079 EUR 20,6034 20,6034 21/07/2020 LU1931975152 EUR 21,5229 21,5229 21/07/2020 LU1931975236 EUR 21,8917 21,8917 21/07/2020 LU1931975319 USD 22,9485 20,0546 21/07/2020 LU1940199711 EUR 22,7329 22,7329 21/07/2020 LU1953136527 EUR 10,7805 10,7805 21/07/2020 LU1953137681 EUR 10,334 10,334 21/07/2020 LU1953188833 USD 12,6437 11,0493 21/07/2020 LU1971906802 EUR 11,5384 11,5384 21/07/2020 LU1974693662 USD 11,3589 9,9265 21/07/2020 LU1974694553 EUR 12,2701 12,2701 21/07/2020 LU1974695790 USD 14,2374 12,442 21/07/2020 LU1974696418 EUR 12,7445 12,7445 21/07/2020 LU2008760592 EUR 9,9669 9,9669 21/07/2020 LU2008761053 EUR 9,9408 9,9408 21/07/2020 LU2008763935 EUR 8,4897 8,4897 21/07/2020 LU2009202107 USD 18,9569 16,5664 21/07/2020 LU2018760012 EUR 102,202 102,202 21/07/2020 LU2018760954 EUR 95,5722 95,5722 21/07/2020 LU2018761762 USD 103,6691 90,5961 21/07/2020 LU2018762653 USD 97,3134 85,0419 21/07/2020 LU2023678282 USD 12,2414 10,6977 21/07/2020 LU2023678449 USD 12,4785 10,9049 21/07/2020 LU2023678878 USD 12,1412 10,6102 21/07/2020 LU2023679090 USD 12,1885 10,6515 21/07/2020 LU2023679256 USD 10,9071 9,5317 21/07/2020 LU2037748345 EUR 52,6031 52,6031 21/07/2020 LU2037748774 EUR 49,8164 49,8164 21/07/2020 LU2037749152 USD 22,0537 19,2727 21/07/2020 LU2037749822 EUR 61,6815 61,6815 21/07/2020 LU2037750168 USD 49,61 43,354 21/07/2020 LU2095995895 USD 11,0807 9,6834 21/07/2020 LU2098179695 JPY 1182,7716 9,6395 21/07/2020 LU2099289147 EUR 10,0859 10,0859 21/07/2020 LU2099293339 EUR 19,0961 19,0961 21/07/2020 LU2099294493 USD 20,0322 17,5061 21/07/2020 LU2099295037 EUR 19,839 19,839 21/07/2020 LU2099295466 USD 19,9386 17,4243 21/07/2020 LU2099296274 EUR 19,6235 19,6235 21/07/2020 LU2099991536 USD 13,529 11,8229 21/07/2020 LU2153616599 EUR 51,68 51,68 21/07/2020 NL0009690221 EUR 42,1407 42,1407 21/07/2020 NL0009690239 EUR 31,9309 31,9309 21/07/2020 NL0009690247 EUR 18,5794 18,5794 21/07/2020 NL0009690254 EUR 14,5788 14,5788 21/07/2020 NL0010273801 EUR 21,2897 21,2897 21/07/2020 NL0010408704 EUR 86,8846 86,8846 21/07/2020 NL0010731816 EUR 53,3567 53,3567 21/07/2020 NL0011376074 EUR 34,6711 34,6711 21/07/2020 NL0011683594 EUR 23,7092 23,7092 22/07/2020 DE0002635265 EUR 107,4275 107,4275 22/07/2020 DE0002635299 EUR 14,3189 14,3189 22/07/2020 DE0002635307 EUR 36,993 36,993 22/07/2020 DE0005933923 EUR 231,1121 231,1121 22/07/2020 DE0005933931 EUR 111,7432 111,7432 22/07/2020 DE000A0D8Q07 EUR 36,9017 36,9017 22/07/2020 DE000A0D8Q49 USD 59,5359 51,4216 22/07/2020 DE000A0H0728 EUR 14,941 14,941 22/07/2020 DE000A0Q4RZ9 EUR 75,6672 75,6672 22/07/2020 FR0007054358 EUR 32,7166 32,7166 22/07/2020 FR0007056841 EUR 232,5416 232,5416 22/07/2020 FR0007075494 EUR 42,9732 42,9732 22/07/2020 FR0010010827 EUR 19,8818 19,8818 22/07/2020 FR0010245514 EUR 121,244 121,244 22/07/2020 FR0010261198 EUR 121,5107 121,5107 22/07/2020 FR0010296061 EUR 274,5411 274,5411 22/07/2020 FR0010315770 EUR 198,29 198,29 22/07/2020 FR0010361683 EUR 14,9868 14,9868 22/07/2020 FR0010405431 EUR 0,7327 0,7327 22/07/2020 FR0010424135 EUR 14,8326 14,8326 22/07/2020 FR0010424143 EUR 2,6724 2,6724 22/07/2020 FR0010429068 EUR 10,5878 10,5878 22/07/2020 FR0010446146 EUR 14,1083 14,1083 22/07/2020 FR0010446658 EUR 5,6901 5,6901 22/07/2020 FR0010446666 EUR 2,2632 2,2632 22/07/2020 FR0010468983 EUR 24,4197 24,4197 22/07/2020 FR0010510800 EUR 104,3217 104,3217 22/07/2020 FR0010524777 EUR 32,6875 32,6875 22/07/2020 FR0010527275 EUR 40,4081 40,4081 22/07/2020 FR0010655712 EUR 238,7234 238,7234 22/07/2020 FR0010655720 EUR 102,1279 102,1279 22/07/2020 FR0010655746 EUR 158,9104 158,9104 22/07/2020 FR0010655761 EUR 163,2878 163,2878 22/07/2020 FR0010688176 EUR 53,7916 53,7916 22/07/2020 FR0010688192 EUR 304,093 304,093 22/07/2020 FR0010754127 EUR 227,37 227,37 22/07/2020 FR0010754135 EUR 168,36 168,36 22/07/2020 FR0010754143 EUR 319,01 319,01 22/07/2020 FR0010754168 EUR 204,79 204,79 22/07/2020 FR0010754176 EUR 244,18 244,18 22/07/2020 FR0010754184 EUR 280,37 280,37 22/07/2020 FR0010754200 EUR 117,1 117,1 22/07/2020 FR0010755611 EUR 2120,5276 2120,5276 22/07/2020 FR0010756072 EUR 263,5792 263,5792 22/07/2020 FR0010756114 EUR 313,7577 313,7577 22/07/2020 FR0010757781 EUR 12,0947 12,0947 22/07/2020 FR0010791194 EUR 10,0802 10,0802 22/07/2020 FR0010821819 EUR 236,4627 236,4627 22/07/2020 FR0010821850 EUR 69,73 69,73 22/07/2020 FR0010823385 EUR 51,31 51,31 22/07/2020 FR0010869495 EUR 2,3617 2,3617 22/07/2020 FR0010869578 EUR 27,0116 27,0116 22/07/2020 FR0010900076 EUR 47,6793 47,6793 22/07/2020 FR0011023621 EUR 16,446 16,446 22/07/2020 FR0011023639 EUR 374,8354 374,8354 22/07/2020 FR0011023654 EUR 288,1775 288,1775 22/07/2020 FR0011475078 EUR 120,3154 120,3154 22/07/2020 FR0011550185 EUR 13,3504 13,3504 22/07/2020 FR0011607084 USD 65,9326 56,9465 22/07/2020 FR0011660927 EUR 133,7489 133,7489 22/07/2020 FR0011720911 USD 174,1116 150,3814 22/07/2020 FR0011758085 EUR 116,0896 116,0896 22/07/2020 FR0012805687 EUR 177,8974 177,8974 22/07/2020 FR0013041530 EUR 11,095 11,095 22/07/2020 FR0013209921 USD 149,2741 128,9291 22/07/2020 FR0013284304 EUR 21,3435 21,3435 22/07/2020 IE0005042456 GBP 6,0878 6,6809 22/07/2020 IE0008470928 EUR 31,3389 31,3389 22/07/2020 IE0008471009 EUR 34,5646 34,5646 22/07/2020 IE0031442068 USD 32,6263 28,1796 22/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE0032523478 EUR 139,3774 139,3774 22/07/2020 IE0032895942 USD 131,9392 113,9568 22/07/2020 IE00B02KXH56 USD 14,1192 12,1949 22/07/2020 IE00B02KXK85 USD 122,94 106,1841 22/07/2020 IE00B02KXL92 EUR 56,3901 56,3901 22/07/2020 IE00B02KXM00 EUR 35,0457 35,0457 22/07/2020 IE00B0M62Q58 USD 49,5232 42,7735 22/07/2020 IE00B0M62S72 EUR 16,2709 16,2709 22/07/2020 IE00B0M62X26 EUR 218,2894 218,2894 22/07/2020 IE00B0M63060 GBP 5,7184 6,2755 22/07/2020 IE00B0M63177 USD 41,95 36,2325 22/07/2020 IE00B0M63284 EUR 37,5011 37,5011 22/07/2020 IE00B0M63391 USD 42,2296 36,474 22/07/2020 IE00B0M63516 USD 26,9381 23,2666 22/07/2020 IE00B0M63623 USD 57,0947 49,3131 22/07/2020 IE00B0M63730 USD 58,5907 50,6052 22/07/2020 IE00B14X4M10 USD 61,5668 53,1757 22/07/2020 IE00B14X4N27 EUR 32,4182 32,4182 22/07/2020 IE00B14X4Q57 EUR 143,8838 143,8838 22/07/2020 IE00B14X4S71 USD 135,4287 116,9707 22/07/2020 IE00B14X4T88 USD 20,6244 17,8134 22/07/2020 IE00B1FZS244 USD 23,2883 20,1143 22/07/2020 IE00B1FZS350 USD 21,9813 18,9854 22/07/2020 IE00B1FZS467 USD 28,2934 24,4372 22/07/2020 IE00B1FZS574 USD 13,717 11,8475 22/07/2020 IE00B1FZS681 EUR 174,3233 174,3233 22/07/2020 IE00B1FZS798 USD 224,1384 193,5899 22/07/2020 IE00B1FZS806 EUR 228,7188 228,7188 22/07/2020 IE00B1FZS913 EUR 278,8374 278,8374 22/07/2020 IE00B1FZSB30 GBP 15,0037 16,4653 22/07/2020 IE00B1FZSC47 USD 237,309 204,9655 22/07/2020 IE00B1FZSF77 USD 23,721 20,488 22/07/2020 IE00B1TXK627 USD 47,0674 40,6524 22/07/2020 IE00B1TXLS18 GBP 5,0193 5,5083 22/07/2020 IE00B1W57M07 USD 34,282 29,6096 22/07/2020 IE00B1XNH568 EUR 12,4093 12,4093 22/07/2020 IE00B1XNHC34 USD 8,4069 7,2611 22/07/2020 IE00B1YZSC51 EUR 23,0694 23,0694 22/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00B27YCK28 USD 13,6762 11,8122 22/07/2020 IE00B2NPKV68 USD 111,1238 95,9784 22/07/2020 IE00B2QWDY88 USD 37,8557 32,6962 22/07/2020 IE00B3B8Q275 EUR 159,0472 159,0472 22/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00B3CNHG25 USD 41,3286 35,6958 22/07/2020 IE00B3CNHJ55 USD 62,8575 54,2905 22/07/2020 IE00B3DKXQ41 EUR 128,0879 128,0879 22/07/2020 IE00B3DWVS88 USD 47,4443 40,978 22/07/2020 IE00B3F81R35 EUR 132,775 132,775 22/07/2020 IE00B3FH7618 EUR 97,9882 97,9882 22/07/2020 IE00B3RBWM25 USD 91,6736 79,1791 22/07/2020 IE00B3S1J086 USD 47,3198 40,8704 22/07/2020 IE00B3S5XW04 EUR 67,5506 67,5506 22/07/2020 IE00B3T9LM79 EUR 59,1167 59,1167 22/07/2020 IE00B3VPKB53 USD 380,2105 328,3905 22/07/2020 IE00B3VSSL01 USD 269,6585 232,9059 22/07/2020 IE00B3VTMJ91 EUR 111,7484 111,7484 22/07/2020 IE00B3VTML14 EUR 138,4837 138,4837 22/07/2020 IE00B3VVMM84 USD 59,1695 51,1051 22/07/2020 IE00B3VWM098 USD 324,9958 280,7012 22/07/2020 IE00B3VWMM18 EUR 194,7707 194,7707 22/07/2020 IE00B3VWN179 USD 114,4249 98,8296 22/07/2020 IE00B3VWN393 USD 141,9967 122,6435 22/07/2020 IE00B3WMTH43 USD 489,6437 422,9087 22/07/2020 IE00B3X3R831 USD 32,162 27,7785 22/07/2020 IE00B3XM3R14 USD 346,3378 299,1344 22/07/2020 IE00B3XXRP09 USD 62,1619 53,6897 22/07/2020 IE00B3Y8D011 EUR 12,066 12,066 22/07/2020 IE00B3YC1100 USD 374,5704 323,5191 22/07/2020 IE00B3YCGJ38 USD 605,0204 522,5604 22/07/2020 IE00B3YLTY66 USD 147,5153 127,41 22/07/2020 IE00B3Z0X395 USD 47,872 41,3474 22/07/2020 IE00B3Z3FS74 USD 48,075 41,5227 22/07/2020 IE00B3ZW0K18 EUR 71,6391 71,6391 22/07/2020 IE00B42Q4896 USD 175,5358 151,6115 22/07/2020 IE00B42Z5J44 EUR 46,6673 46,6673 22/07/2020 IE00B435BG20 USD 453,5945 391,7728 22/07/2020 IE00B435CG94 USD 216,5295 187,0181 22/07/2020 IE00B43QJJ40 USD 31,6066 27,2988 22/07/2020 IE00B441G979 EUR 56,1166 56,1166 22/07/2020 IE00B449XP68 USD 441,8454 381,625 22/07/2020 IE00B44CND37 USD 118,6939 102,5168 22/07/2020 IE00B44T3H88 USD 9,6374 8,3239 22/07/2020 IE00B44Z5B48 USD 145,3471 125,5373 22/07/2020 IE00B4613386 USD 69,7841 60,273 22/07/2020 IE00B466KX20 USD 72,3608 62,4985 22/07/2020 IE00B469F816 USD 57,4035 49,5798 22/07/2020 IE00B46G8275 USD 66,955 57,8295 22/07/2020 IE00B4K48X80 EUR 50,7644 50,7644 22/07/2020 IE00B4K6B022 EUR 35,6894 35,6894 22/07/2020 IE00B4L5Y983 USD 63,006 54,4187 22/07/2020 IE00B4L5YC18 USD 35,2614 30,4555 22/07/2020 IE00B4L5YX21 USD 42,116 36,3759 22/07/2020 IE00B4L5ZG21 EUR 119,5289 119,5289 22/07/2020 IE00B4L60045 EUR 110,3573 110,3573 22/07/2020 IE00B4PY7Y77 USD 99,2893 85,7569 22/07/2020 IE00B4QNHH68 EUR 285,2364 285,2364 22/07/2020 IE00B4QNHZ41 EUR 2,7416 2,7416 22/07/2020 IE00B4TS3815 USD 21,0364 18,1693 22/07/2020 IE00B4WPHX27 USD 12,7181 10,9847 22/07/2020 IE00B4WXJD03 USD 40,6109 35,0759 22/07/2020 IE00B4WXJG34 EUR 164,0255 164,0255 22/07/2020 IE00B4WXJH41 EUR 196,3184 196,3184 22/07/2020 IE00B4WXJJ64 EUR 133,0339 133,0339 22/07/2020 IE00B4X9L533 USD 23,2202 20,0554 22/07/2020 IE00B4YBJ215 USD 54,7846 47,3178 22/07/2020 IE00B52MJD48 JPY 21689,7841 175,0023 22/07/2020 IE00B52MJY50 USD 141,9741 122,624 22/07/2020 IE00B52SF786 USD 128,139 110,6746 22/07/2020 IE00B52SFT06 USD 321,7636 277,9095 22/07/2020 IE00B52VJ196 EUR 47,6143 47,6143 22/07/2020 IE00B52XQP83 USD 27,6435 23,8759 22/07/2020 IE00B5377D42 USD 35,256 30,4509 22/07/2020 IE00B539F030 GBP 93,8441 102,9862 22/07/2020 IE00B53H0131 USD 55,6527 48,0676 22/07/2020 IE00B53L3W79 EUR 111,0548 111,0548 22/07/2020 IE00B53L4X51 EUR 80,3766 80,3766 22/07/2020 IE00B53QDK08 USD 151,199 130,5916 22/07/2020 IE00B53QG562 EUR 114,6198 114,6198 22/07/2020 IE00B53SZB19 USD 611,5799 528,2259 22/07/2020 IE00B57S5Q22 USD 40,0506 34,592 22/07/2020 IE00B58HMN42 EUR 45,5441 45,5441 22/07/2020 IE00B5B5TG76 EUR 33,5484 33,5484 22/07/2020 IE00B5BD5K76 EUR 12,759 12,759 22/07/2020 IE00B5BMR087 USD 328,5553 283,7755 22/07/2020 IE00B5KQNG97 USD 32,8861 28,404 22/07/2020 IE00B5L01S80 USD 20,0998 17,3603 22/07/2020 IE00B5L8K969 USD 163,3732 141,1066 22/07/2020 IE00B5LJZQ16 USD 10,7386 9,275 22/07/2020 IE00B5LP3W10 USD 51,4897 44,472 22/07/2020 IE00B5M1WJ87 EUR 20,7503 20,7503 22/07/2020 IE00B5M4WH52 USD 56,4618 48,7665 22/07/2020 IE00B5MTWD60 EUR 44,765 44,765 22/07/2020 IE00B5NDLN01 USD 125,4643 108,3644 22/07/2020 IE00B5SG8Z57 USD 12,3734 10,687 22/07/2020 IE00B5SSQT16 USD 10,8939 9,4091 22/07/2020 IE00B5V87390 USD 117,0287 101,0785 22/07/2020 IE00B5VX7566 USD 32,3095 27,9059 22/07/2020 IE00B5W4TY14 USD 151,6203 130,9555 22/07/2020 IE00B5WHFQ43 USD 81,1788 70,1147 22/07/2020 IE00B5ZR2157 EUR 99,7198 99,7198 22/07/2020 IE00B60SWW18 EUR 81,729 81,729 22/07/2020 IE00B60SWX25 EUR 75,0646 75,0646 22/07/2020 IE00B60SWY32 EUR 218,8103 218,8103 22/07/2020 IE00B60SWZ49 EUR 55,1023 55,1023 22/07/2020 IE00B60SX063 EUR 86,657 86,657 22/07/2020 IE00B60SX170 USD 89,9567 77,6962 22/07/2020 IE00B60SX287 USD 61,1757 52,8379 22/07/2020 IE00B60SX394 USD 67,4576 58,2636 22/07/2020 IE00B60SX402 USD 72,1064 62,2788 22/07/2020 IE00B66F4759 EUR 98,0466 98,0466 22/07/2020 IE00B67B7N93 USD 101,451 87,6239 22/07/2020 IE00B6SPMN59 USD 61,8961 53,4601 22/07/2020 IE00B6TLBW47 USD 101,6223 87,7719 22/07/2020 IE00B6X2VY59 EUR 94,799 94,799 22/07/2020 IE00B6YX5B26 USD 13,2683 11,4599 22/07/2020 IE00B6YX5C33 USD 327,4577 282,8275 22/07/2020 IE00B6YX5D40 USD 52,1334 45,028 22/07/2020 IE00B6YX5F63 EUR 52,357 52,357 22/07/2020 IE00B6YX5M31 EUR 54,9885 54,9885 22/07/2020 IE00B74DQ490 USD 93,3209 80,6019 22/07/2020 IE00B77D4428 USD 80,7344 69,7309 22/07/2020 IE00B78JSG98 USD 73,1401 63,1716 22/07/2020 IE00B7J7TB45 USD 106,1269 91,6625 22/07/2020 IE00B7K93397 USD 53,1075 45,8693 22/07/2020 IE00B7LW6Y90 EUR 169,4261 169,4261 22/07/2020 IE00B7N3YW49 USD 94,543 81,6575 22/07/2020 IE00B7WK2W23 USD 157,5151 136,0469 22/07/2020 IE00B802KR88 USD 54,9156 47,431 22/07/2020 IE00B810Q511 GBP 27,2919 29,9506 22/07/2020 IE00B86MWN23 EUR 45,4944 45,4944 22/07/2020 IE00B8CJW150 USD 26,4433 22,8393 22/07/2020 IE00B8FHGS14 USD 50,838 43,9091 22/07/2020 IE00B8GF1M35 USD 29,9013 25,826 22/07/2020 IE00B8GKDB10 USD 49,9377 43,1315 22/07/2020 IE00B8KGV557 USD 28,7356 24,8191 22/07/2020 IE00B8X9NY41 EUR 29,264 29,264 22/07/2020 IE00B910VR50 EUR 49,406 49,406 22/07/2020 IE00B945VV12 EUR 29,0401 29,0401 22/07/2020 IE00B94ZB998 USD 45,9137 39,656 22/07/2020 IE00B95PGT31 USD 29,6142 25,578 22/07/2020 IE00B979GK47 EUR 6,4186 6,4186 22/07/2020 IE00B99FL386 USD 44,6791 38,5897 22/07/2020 IE00B9CQXS71 USD 26,9 23,2337 22/07/2020 IE00B9F5YL18 USD 23,72 20,4871 22/07/2020 IE00B9KNR336 USD 43,5968 37,6549 22/07/2020 IE00B9M6RS56 EUR 91,5251 91,5251 22/07/2020 IE00BBQ2W338 USD 50,5433 43,6546 22/07/2020 IE00BC7GZJ81 USD 51,3975 44,3924 22/07/2020 IE00BC7GZW19 EUR 30,1302 30,1302 22/07/2020 IE00BC7GZX26 USD 51,5421 44,5173 22/07/2020 IE00BCLWRF22 EUR 36,7986 36,7986 22/07/2020 IE00BCRY6003 USD 88,4676 76,4101 22/07/2020 IE00BCRY6557 EUR 99,9627 99,9627 22/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BD49R243 USD 47,5237 41,0466 22/07/2020 IE00BD49R912 EUR 54,1878 54,1878 22/07/2020 IE00BD49RB39 EUR 55,2873 55,2873 22/07/2020 IE00BD49RJ15 EUR 55,4425 55,4425 22/07/2020 IE00BD49RK20 EUR 56,5049 56,5049 22/07/2020 IE00BD4DX952 USD 13,5587 11,7107 22/07/2020 IE00BD4DXB77 EUR 13,9316 13,9316 22/07/2020 IE00BD4TXS21 USD 18,1383 15,6662 22/07/2020 IE00BD4TY451 AUD 29,6951 18,3996 22/07/2020 IE00BD4TYG73 EUR 26,6694 26,6694 22/07/2020 IE00BD5KGK77 USD 38,381 33,1499 22/07/2020 IE00BD6FTQ80 USD 14,3106 12,3602 22/07/2020 IE00BD6GCF16 USD 19,274 16,6471 22/07/2020 IE00BD6RZT93 USD 17,9367 15,4921 22/07/2020 IE00BD6RZW23 EUR 14,948 14,948 22/07/2020 IE00BD8D5H32 EUR 9,3548 9,3548 22/07/2020 IE00BD8ZCY59 USD 52,6996 45,517 22/07/2020 IE00BD8ZD313 USD 54,2041 46,8165 22/07/2020 IE00BD9MMD49 USD 107,415 92,7751 22/07/2020 IE00BD9MMF62 EUR 99,432 99,432 22/07/2020 IE00BDB7J586 USD 40,2137 34,7329 22/07/2020 IE00BDBRDM35 EUR 5,362 5,362 22/07/2020 IE00BDD48R20 USD 51,788 44,7297 22/07/2020 IE00BDDRDY39 EUR 96,246 96,246 22/07/2020 IE00BDDRF700 USD 10,9086 9,4218 22/07/2020 IE00BDDRF924 USD 10,5351 9,0992 22/07/2020 IE00BDF12W49 USD 18,7808 16,2211 22/07/2020 IE00BDF16007 EUR 12,9406 12,9406 22/07/2020 IE00BDF16114 EUR 13,2979 13,2979 22/07/2020 IE00BDFBTK17 USD 19,6767 16,9949 22/07/2020 IE00BDFBTQ78 USD 23,8033 20,5591 22/07/2020 IE00BDFBTR85 USD 21,9347 18,9452 22/07/2020 IE00BDFC6G93 USD 101,371 87,5548 22/07/2020 IE00BDFC6Q91 USD 101,269 87,4667 22/07/2020 IE00BDGN9Z19 EUR 25,477 25,477 22/07/2020 IE00BDGSNL04 USD 16,9687 14,656 22/07/2020 IE00BDGV0308 USD 21,1113 18,234 22/07/2020 IE00BDGV0746 EUR 16,1557 16,1557 22/07/2020 IE00BDR55471 USD 13,7642 11,8882 22/07/2020 IE00BDR55927 EUR 10,7375 10,7375 22/07/2020 IE00BDR5GT91 USD 12,7775 11,036 22/07/2020 IE00BDR5H073 EUR 14,8124 14,8124 22/07/2020 IE00BDR5HM97 USD 14,4645 12,4931 22/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BDS67326 USD 61,9606 53,5158 22/07/2020 IE00BDT6FP91 EUR 34,6844 34,6844 22/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BDVPNG13 USD 40,1818 34,7053 22/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF0H7608 USD 12,2581 10,5874 22/07/2020 IE00BF0M2Z96 USD 10,3069 8,9021 22/07/2020 IE00BF0M6N54 USD 11,3369 9,7918 22/07/2020 IE00BF11F458 EUR 4,6342 4,6342 22/07/2020 IE00BF16M727 USD 22,318 19,2762 22/07/2020 IE00BF1B7389 EUR 12,6623 12,6623 22/07/2020 IE00BF1QPL78 EUR 31,8023 31,8023 22/07/2020 IE00BF2B0K52 USD 23,2094 20,0461 22/07/2020 IE00BF2B0L69 EUR 21,9236 21,9236 22/07/2020 IE00BF2B0M76 USD 24,9442 21,5445 22/07/2020 IE00BF2B0N83 USD 29,8293 25,7638 22/07/2020 IE00BF2B0P08 USD 34,0869 29,4411 22/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF2SYS28 EUR 18,952 18,952 22/07/2020 IE00BF4G6Y48 USD 28,568 24,6744 22/07/2020 IE00BF4G6Z54 USD 27,916 24,1112 22/07/2020 IE00BF4G7076 USD 30,168 26,0563 22/07/2020 IE00BF4G7183 EUR 27,578 27,578 22/07/2020 IE00BF4G7290 USD 22,087 19,0767 22/07/2020 IE00BF4J0300 EUR 31,9019 31,9019 22/07/2020 IE00BF4NQ904 USD 12,1275 10,4746 22/07/2020 IE00BF4Q4063 EUR 111,55 111,55 22/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BF540Z61 USD 57,3376 49,5229 22/07/2020 IE00BF541080 USD 111,0432 95,9088 22/07/2020 IE00BF59RV63 USD 125,522 108,4142 22/07/2020 IE00BF59RW70 EUR 102,21 102,21 22/07/2020 IE00BF59RX87 EUR 106,227 106,227 22/07/2020 IE00BF5DXP42 USD 22,948 19,8203 22/07/2020 IE00BF5LJ058 EUR 4,4288 4,4288 22/07/2020 IE00BF8HV600 EUR 80,2642 80,2642 22/07/2020 IE00BF8J5974 USD 20,0044 17,2779 22/07/2020 IE00BF92LV92 EUR 72,77 72,77 22/07/2020 IE00BFD2H405 USD 32,368 27,9565 22/07/2020 IE00BFG1RG61 USD 152,2766 131,5224 22/07/2020 IE00BFMNHK08 EUR 20,5853 20,5853 22/07/2020 IE00BFMNPS42 USD 33,091 28,5809 22/07/2020 IE00BFMXXD54 USD 58,9207 50,8902 22/07/2020 IE00BFMXYX26 USD 24,9339 21,5356 22/07/2020 IE00BFNM3J75 USD 5,8365 5,041 22/07/2020 IE00BFNNN236 EUR 98,3624 98,3624 22/07/2020 IE00BFTWP510 EUR 38,6145 38,6145 22/07/2020 IE00BFWFPX50 USD 23,9473 20,6835 22/07/2020 IE00BFWXDV39 USD 19,5698 16,9026 22/07/2020 IE00BFWXDW46 EUR 25,1735 25,1735 22/07/2020 IE00BFWXDX52 USD 29,299 25,3058 22/07/2020 IE00BFWXDY69 EUR 24,8432 24,8432 22/07/2020 IE00BFXR5Q31 USD 12,3683 10,6826 22/07/2020 IE00BFXR5S54 USD 11,8689 10,2513 22/07/2020 IE00BFXR5T61 USD 10,5997 9,155 22/07/2020 IE00BFXR5V83 EUR 11,165 11,165 22/07/2020 IE00BFXR5W90 USD 10,731 9,2684 22/07/2020 IE00BFXYK923 USD 43,688 37,7336 22/07/2020 IE00BFXYKD63 USD 45,3139 39,1379 22/07/2020 IE00BFY0GT14 USD 22,9017 19,7804 22/07/2020 IE00BFYN8Y92 USD 14,2604 12,3168 22/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BG0J4C88 USD 5,9143 5,1082 22/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BG36TC12 USD 18,5303 16,0048 22/07/2020 IE00BG47KH54 EUR 26,305 26,305 22/07/2020 IE00BG7PP820 USD 50,767 43,8478 22/07/2020 IE00BG88WG77 EUR 8,4431 8,4431 22/07/2020 IE00BG8BCY43 USD 104,058 89,8756 22/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BGHHCV04 USD 13,6063 11,7519 22/07/2020 IE00BGHQ0G80 EUR 22,3552 22,3552 22/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BGL86Z12 USD 4,9401 4,2668 22/07/2020 IE00BGPBVS44 USD 6,5539 5,6606 22/07/2020 IE00BGYWCB81 USD 55,3797 47,8318 22/07/2020 IE00BGYWFK87 USD 59,5323 51,4185 22/07/2020 IE00BGYWFS63 USD 29,0111 25,0571 22/07/2020 IE00BGYWSV06 USD 53,4514 46,1663 22/07/2020 IE00BGYWT403 EUR 52,1206 52,1206 22/07/2020 IE00BH04GL39 EUR 27,1999 27,1999 22/07/2020 IE00BH3X8336 USD 73,3741 63,3737 22/07/2020 IE00BH4GPZ28 USD 21,3155 18,4103 22/07/2020 IE00BHBFDF83 USD 18,2277 15,7434 22/07/2020 IE00BHNGHX58 EUR 207,19 207,19 22/07/2020 IE00BHXMHL11 USD 21,9291 18,9403 22/07/2020 IE00BHXMHQ65 EUR 18,7605 18,7605 22/07/2020 IE00BHZKHS06 USD 2,8278 2,4424 22/07/2020 IE00BHZRQY00 USD 20,6501 17,8356 22/07/2020 IE00BHZRQZ17 USD 22,7494 19,6488 22/07/2020 IE00BHZRR030 USD 28,6789 24,7702 22/07/2020 IE00BHZRR147 USD 33,5961 29,0172 22/07/2020 IE00BHZRR253 EUR 26,3872 26,3872 22/07/2020 IE00BJ06C937 USD 104,623 90,3636 22/07/2020 IE00BJ0KDQ92 USD 68,9501 59,5527 22/07/2020 IE00BJ0KDR00 USD 91,3304 78,8827 22/07/2020 IE00BJ38QD84 USD 41,085 35,4854 22/07/2020 IE00BJ5CMD00 USD 25,307 21,8578 22/07/2020 IE00BJ5CNR11 USD 44,612 38,5317 22/07/2020 IE00BJBLDK52 EUR 107,38 107,38 22/07/2020 IE00BJBYDP94 USD 121,5106 104,9496 22/07/2020 IE00BJBYDQ02 USD 124,0838 107,1721 22/07/2020 IE00BJBYDR19 USD 123,0523 106,2811 22/07/2020 IE00BJGWQN72 USD 40,0034 34,5512 22/07/2020 IE00BJK3WF00 USD 101,69 87,8304 22/07/2020 IE00BJK9H753 USD 29,437 25,4249 22/07/2020 IE00BJK9H860 USD 28,821 24,8929 22/07/2020 IE00BJK9HD13 EUR 107,36 107,36 22/07/2020 IE00BJK9HH50 USD 115,817 100,032 22/07/2020 IE00BJL36X53 EUR 29,4724 29,4724 22/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BJQTJ848 USD 10,0499 8,6802 22/07/2020 IE00BJRCLK89 USD 24,801 21,4208 22/07/2020 IE00BJRCLL96 USD 24,729 21,3586 22/07/2020 IE00BJSBCS90 USD 51,689 44,6442 22/07/2020 IE00BJXRZJ40 USD 5,6174 4,8518 22/07/2020 IE00BJXT3C94 USD 11,1389 9,6207 22/07/2020 IE00BJXT3G33 EUR 11,5268 11,5268 22/07/2020 IE00BJZ2DC62 USD 25,5675 22,0828 22/07/2020 IE00BJZ2DD79 USD 209,7998 181,2056 22/07/2020 IE00BK4W7N32 USD 5,2325 4,5193 22/07/2020 IE00BK5BC677 USD 13,6768 11,8127 22/07/2020 IE00BK5BC891 USD 10,93 9,4403 22/07/2020 IE00BK5BCD43 USD 13,6269 11,7696 22/07/2020 IE00BK5BQT80 USD 85,5369 73,8788 22/07/2020 IE00BK5BQV03 USD 64,9297 56,0802 22/07/2020 IE00BK5BQX27 EUR 29,0471 29,0471 22/07/2020 IE00BK5BQY34 EUR 30,4535 30,4535 22/07/2020 IE00BK5BR733 USD 54,0971 46,724 22/07/2020 IE00BK5H8015 EUR 19,4771 19,4771 22/07/2020 IE00BK5LYT47 USD 44,6953 38,6036 22/07/2020 IE00BK72HJ67 USD 13,6206 11,7642 22/07/2020 IE00BK72HM96 EUR 9,582 9,582 22/07/2020 IE00BK8JH525 EUR 29,4376 29,4376 22/07/2020 IE00BKKCKJ46 USD 97,332 84,0663 22/07/2020 IE00BKKFT300 EUR 121,6456 121,6456 22/07/2020 IE00BKLF1R75 USD 27,273 23,5559 22/07/2020 IE00BKLTRN76 EUR 10,5083 10,5083 22/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BKM4GZ66 USD 29,4927 25,4731 22/07/2020 IE00BKS7L097 USD 41,1051 35,5028 22/07/2020 IE00BKTLJC87 USD 5,2405 4,5263 22/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BKWQ0C77 EUR 112,6602 112,6602 22/07/2020 IE00BKWQ0D84 EUR 191,2124 191,2124 22/07/2020 IE00BKWQ0F09 EUR 90,0285 90,0285 22/07/2020 IE00BKWQ0G16 EUR 44,2071 44,2071 22/07/2020 IE00BKWQ0H23 EUR 165,5143 165,5143 22/07/2020 IE00BKWQ0J47 EUR 178,9298 178,9298 22/07/2020 IE00BKWQ0K51 EUR 90,2594 90,2594 22/07/2020 IE00BKWQ0L68 EUR 204,5536 204,5536 22/07/2020 IE00BKWQ0M75 EUR 225,0903 225,0903 22/07/2020 IE00BKWQ0N82 EUR 50,1065 50,1065 22/07/2020 IE00BKWQ0P07 EUR 137,122 137,122 22/07/2020 IE00BKWQ0Q14 EUR 200,6648 200,6648 22/07/2020 IE00BKX55T58 USD 68,0636 58,787 22/07/2020 IE00BKY40J65 USD 17,4518 15,0732 22/07/2020 IE00BKY55S33 USD 12,4525 10,7553 22/07/2020 IE00BKY55W78 EUR 11,2958 11,2958 22/07/2020 IE00BKZGB098 USD 19,9397 17,2221 22/07/2020 IE00BL0L0H60 USD 21,366 18,454 22/07/2020 IE00BL25JL35 USD 41,742 36,0529 22/07/2020 IE00BL25JM42 USD 28,2567 24,4055 22/07/2020 IE00BL25JN58 USD 33,9895 29,357 22/07/2020 IE00BL25JP72 USD 43,1664 37,2831 22/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BM67HK77 USD 40,638 35,0993 22/07/2020 IE00BM67HL84 USD 16,6992 14,4232 22/07/2020 IE00BM67HM91 USD 20,9174 18,0665 22/07/2020 IE00BM67HN09 USD 37,592 32,4685 22/07/2020 IE00BM67HP23 USD 40,4276 34,9176 22/07/2020 IE00BM67HQ30 USD 27,9814 24,1677 22/07/2020 IE00BM67HR47 USD 15,2084 13,1356 22/07/2020 IE00BM67HS53 USD 41,4636 35,8124 22/07/2020 IE00BM67HT60 USD 43,4646 37,5407 22/07/2020 IE00BM67HV82 USD 35,7537 30,8807 22/07/2020 IE00BM67HW99 EUR 56,5569 56,5569 22/07/2020 IE00BMDX0K95 USD 101,2307 87,4337 22/07/2020 IE00BMDX0L03 USD 107,9919 93,2734 22/07/2020 IE00BMP3HG27 USD 7,9242 6,8442 22/07/2020 IE00BMW3NY56 EUR 142,1382 142,1382 22/07/2020 IE00BMW3QX54 USD 18,2602 15,7715 22/07/2020 IE00BNH72088 USD 43,0532 37,1854 22/07/2020 IE00BP3QZ601 USD 41,1267 35,5214 22/07/2020 IE00BP3QZ825 USD 51,4978 44,479 22/07/2020 IE00BP3QZB59 USD 27,5257 23,7741 22/07/2020 IE00BP3QZD73 USD 33,1739 28,6525 22/07/2020 IE00BP46NG52 USD 29,5057 25,4843 22/07/2020 IE00BP9F2H18 USD 105,2922 90,9416 22/07/2020 IE00BP9F2J32 EUR 103,4513 103,4513 22/07/2020 IE00BPRCH686 JPY 15961,0293 128,7803 22/07/2020 IE00BQ70R696 USD 45,4934 39,293 22/07/2020 IE00BQN1K562 EUR 6,996 6,996 22/07/2020 IE00BQN1K786 EUR 7,6734 7,6734 22/07/2020 IE00BQN1K901 EUR 5,1881 5,1881 22/07/2020 IE00BQN1KC32 EUR 6,3896 6,3896 22/07/2020 IE00BQQ3Q067 USD 13,5766 11,7262 22/07/2020 IE00BQQP9F84 USD 44,0495 38,0459 22/07/2020 IE00BQQP9G91 USD 49,8291 43,0377 22/07/2020 IE00BQQP9H09 USD 39,0136 33,6963 22/07/2020 IE00BQZJBM26 USD 15,6501 13,5171 22/07/2020 IE00BQZJBQ63 USD 17,1213 14,7878 22/07/2020 IE00BQZJBT94 USD 15,041 12,991 22/07/2020 IE00BQZJBX31 EUR 10,4032 10,4032 22/07/2020 IE00BQZJC527 EUR 14,4668 14,4668 22/07/2020 IE00BRKWGL70 EUR 26,2282 26,2282 22/07/2020 IE00BS7K8821 EUR 31,4785 31,4785 22/07/2020 IE00BSJCQV56 EUR 29,5099 29,5099 22/07/2020 IE00BSKRK281 EUR 5,1385 5,1385 22/07/2020 IE00BTJRMP35 USD 51,3653 44,3646 22/07/2020 IE00BVXBH163 USD 17,5118 15,1251 22/07/2020 IE00BVXC4854 USD 14,3128 12,3621 22/07/2020 IE00BWBXM278 USD 37,466 32,3596 22/07/2020 IE00BWBXM385 USD 28,9036 24,9642 22/07/2020 IE00BWBXM492 USD 12,3209 10,6416 22/07/2020 IE00BWBXM500 USD 26,4531 22,8477 22/07/2020 IE00BWBXM617 USD 30,7043 26,5195 22/07/2020 IE00BWBXM724 USD 29,3946 25,3883 22/07/2020 IE00BWBXM831 USD 28,1024 24,2722 22/07/2020 IE00BWBXM948 USD 56,024 48,3883 22/07/2020 IE00BWBXMB69 USD 32,9464 28,456 22/07/2020 IE00BWT3KJ20 EUR 20,6044 20,6044 22/07/2020 IE00BWT3KN65 EUR 25,2494 25,2494 22/07/2020 IE00BWT3KS11 EUR 13,5253 13,5253 22/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BX7RQY03 USD 22,8459 19,7322 22/07/2020 IE00BX7RR706 USD 21,6296 18,6816 22/07/2020 IE00BX7RRJ27 USD 30,2847 26,1571 22/07/2020 IE00BYM11H29 USD 117,5041 101,4891 22/07/2020 IE00BYM11K57 EUR 132,7972 132,7972 22/07/2020 IE00BYM31M36 USD 5,6471 4,8774 22/07/2020 IE00BYM8JD58 USD 18,0853 15,6204 22/07/2020 IE00BYML9W36 USD 30,5104 26,352 22/07/2020 IE00BYMLZY74 USD 9,4174 8,1339 22/07/2020 IE00BYPC1H27 USD 5,0049 4,3228 22/07/2020 IE00BYPGT035 USD 9,9061 8,556 22/07/2020 IE00BYPHT736 EUR 16,3246 16,3246 22/07/2020 IE00BYPLS672 USD 19,9424 17,2244 22/07/2020 IE00BYQCZC44 EUR 15,9873 15,9873 22/07/2020 IE00BYQCZJ13 EUR 14,0328 14,0328 22/07/2020 IE00BYQCZN58 USD 18,0679 15,6054 22/07/2020 IE00BYQCZX56 EUR 16,8179 16,8179 22/07/2020 IE00BYSZ5R67 USD 32,0272 27,6621 22/07/2020 IE00BYSZ5T81 USD 33,4367 28,8795 22/07/2020 IE00BYSZ5V04 USD 38,8646 33,5676 22/07/2020 IE00BYSZ6062 EUR 36,5466 36,5466 22/07/2020 IE00BYTRR863 USD 21,4465 18,5235 22/07/2020 IE00BYTRR970 USD 35,9765 31,0732 22/07/2020 IE00BYTRRB94 USD 47,0887 40,6708 22/07/2020 IE00BYTRRD19 USD 81,6402 70,5132 22/07/2020 IE00BYV12Y75 USD 33,7904 29,185 22/07/2020 IE00BYVJRP78 USD 6,6209 5,7185 22/07/2020 IE00BYVJRR92 USD 9,141 7,8951 22/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BYVZV757 EUR 100,093 100,093 22/07/2020 IE00BYWQWR46 USD 33,1783 28,6563 22/07/2020 IE00BYX2JD69 EUR 6,7069 6,7069 22/07/2020 IE00BYX8XC17 USD 5,9836 5,1681 22/07/2020 IE00BYXZ2585 EUR 4,8055 4,8055 22/07/2020 IE00BYYR0935 USD 36,9325 31,8989 22/07/2020 IE00BYYR0B57 USD 27,4828 23,7371 22/07/2020 IE00BYYR0C64 USD 33,3727 28,8242 22/07/2020 IE00BYYR0D71 USD 34,0476 29,4072 22/07/2020 IE00BYYW2V44 EUR 8,4015 8,4015 22/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BYZK4552 USD 9,1784 7,9274 22/07/2020 IE00BYZK4669 USD 5,9465 5,136 22/07/2020 IE00BYZK4776 USD 8,2561 7,1309 22/07/2020 IE00BYZK4883 USD 8,2675 7,1407 22/07/2020 IE00BYZTVT56 EUR 5,1952 5,1952 22/07/2020 IE00BYZTVV78 EUR 4,9919 4,9919 22/07/2020 IE00BZ02LR44 USD 24,9993 21,5921 22/07/2020 IE00BZ036H21 USD 16,8515 14,5548 22/07/2020 IE00BZ036J45 EUR 17,6868 17,6868 22/07/2020 IE00BZ048462 USD 4,9921 4,3117 22/07/2020 IE00BZ0G8860 USD 39,6007 34,2034 22/07/2020 IE00BZ0G8977 USD 34,0093 29,3741 22/07/2020 IE00BZ0G8C04 EUR 35,1997 35,1997 22/07/2020 IE00BZ0PKS76 USD 7,5164 6,492 22/07/2020 IE00BZ0PKT83 USD 7,1187 6,1485 22/07/2020 IE00BZ0PKV06 EUR 5,9793 5,9793 22/07/2020 IE00BZ0XVF52 USD 96,2208 83,1066 22/07/2020 IE00BZ163G84 EUR 53,5724 53,5724 22/07/2020 IE00BZ163H91 EUR 27,3353 27,3353 22/07/2020 IE00BZ163K21 USD 58,2322 50,2956 22/07/2020 IE00BZ163L38 USD 51,9666 44,8839 22/07/2020 IE00BZ163M45 USD 27,1005 23,4069 22/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 22/07/2020 IE00BZ56RG20 USD 25,9542 22,4168 22/07/2020 IE00BZ56SW52 USD 26,2327 22,6574 22/07/2020 IE00BZ56TQ67 EUR 18,426 18,426 22/07/2020 LU0136234068 EUR 34,2868 34,2868 22/07/2020 LU0136234654 USD 320,0396 276,4205 22/07/2020 LU0136240974 JPY 4806,7856 38,7832 22/07/2020 LU0136242590 GBP 58,0699 63,7269 22/07/2020 LU0147308422 EUR 118,484 118,484 22/07/2020 LU0252633754 EUR 123,1939 123,1939 22/07/2020 LU0252634307 EUR 100,6221 100,6221 22/07/2020 LU0274208692 USD 68 58,7321 22/07/2020 LU0274209237 USD 67,3115 58,1374 22/07/2020 LU0274209740 USD 60,6543 52,3875 22/07/2020 LU0274210672 USD 92,1453 79,5865 22/07/2020 LU0274211217 EUR 35,3898 35,3898 22/07/2020 LU0274211480 EUR 125,9113 125,9113 22/07/2020 LU0274212538 EUR 20,3418 20,3418 22/07/2020 LU0274221281 CHF 111,8983 103,7536 22/07/2020 LU0290355717 EUR 253,2175 253,2175 22/07/2020 LU0290356871 EUR 168,5177 168,5177 22/07/2020 LU0290356954 EUR 208,8641 208,8641 22/07/2020 LU0290357176 EUR 248,5675 248,5675 22/07/2020 LU0290357259 EUR 286,1885 286,1885 22/07/2020 LU0290357507 EUR 409,1157 409,1157 22/07/2020 LU0290357846 EUR 459,0548 459,0548 22/07/2020 LU0290357929 EUR 248,6367 248,6367 22/07/2020 LU0290358224 EUR 226,9603 226,9603 22/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 22/07/2020 LU0290359032 EUR 192,3329 192,3329 22/07/2020 LU0292095535 EUR 18,5793 18,5793 22/07/2020 LU0292096186 EUR 22,8692 22,8692 22/07/2020 LU0292100046 USD 69,3982 59,9397 22/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 22/07/2020 LU0292106241 EUR 17,3707 17,3707 22/07/2020 LU0292106753 EUR 11,4813 11,4813 22/07/2020 LU0292107645 USD 47,1669 40,7384 22/07/2020 LU0292107991 USD 56,0579 48,4176 22/07/2020 LU0292108619 USD 36,9481 31,9123 22/07/2020 LU0292109005 USD 25,7188 22,2135 22/07/2020 LU0292109344 USD 40,8254 35,2612 22/07/2020 LU0292109690 USD 145,625 125,7773 22/07/2020 LU0292109856 USD 39,8088 34,3831 22/07/2020 LU0321462870 EUR 39,5576 39,5576 22/07/2020 LU0321462953 USD 377,4649 326,0191 22/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 22/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 22/07/2020 LU0322250712 EUR 60,0364 60,0364 22/07/2020 LU0322250985 EUR 51,8178 51,8178 22/07/2020 LU0322251520 USD 11,3224 9,7792 22/07/2020 LU0322252171 USD 47,989 41,4484 22/07/2020 LU0322252338 USD 58,4869 50,5155 22/07/2020 LU0322252502 USD 30,5483 26,3848 22/07/2020 LU0322252924 USD 27,4011 23,6665 22/07/2020 LU0322253229 USD 41,9337 36,2184 22/07/2020 LU0322253906 USD 49,6135 42,8515 22/07/2020 LU0328474803 AUD 49,9525 30,9514 22/07/2020 LU0328475792 EUR 82,5854 82,5854 22/07/2020 LU0328476410 USD 12,0171 10,3793 22/07/2020 LU0340285161 USD 233,9826 202,0924 22/07/2020 LU0378818131 EUR 245,2886 245,2886 22/07/2020 LU0380865021 EUR 50,7873 50,7873 22/07/2020 LU0397221945 EUR 226,96 226,96 22/07/2020 LU0411075020 EUR 2,2767 2,2767 22/07/2020 LU0411075376 EUR 110,9528 110,9528 22/07/2020 LU0411078552 USD 85,1207 73,5193 22/07/2020 LU0411078636 USD 0,9246 0,7986 22/07/2020 LU0429459356 USD 243,4434 210,2638 22/07/2020 LU0446734104 EUR 61,2892 61,2892 22/07/2020 LU0446734369 EUR 32,2886 32,2886 22/07/2020 LU0446734526 USD 39,7963 34,3723 22/07/2020 LU0446734872 CAD 41,2594 26,5505 22/07/2020 LU0476289466 USD 3,3288 2,8751 22/07/2020 LU0476289540 USD 52,4642 45,3137 22/07/2020 LU0476289623 USD 12,4589 10,7608 22/07/2020 LU0478205379 EUR 159,3751 159,3751 22/07/2020 LU0480132876 USD 107,536 92,8796 22/07/2020 LU0484968812 EUR 156,8599 156,8599 22/07/2020 LU0489337690 EUR 24,4111 24,4111 22/07/2020 LU0490618542 USD 61,1485 52,8144 22/07/2020 LU0494592974 AUD 261,5875 162,0841 22/07/2020 LU0496786574 EUR 28,8095 28,8095 22/07/2020 LU0496786731 EUR 58,568 58,568 22/07/2020 LU0496786905 EUR 38,3945 38,3945 22/07/2020 LU0514695690 USD 21,4387 18,5168 22/07/2020 LU0524480265 EUR 191,6331 191,6331 22/07/2020 LU0530119774 EUR 50,9875 50,9875 22/07/2020 LU0533032008 EUR 339,3701 339,3701 22/07/2020 LU0533032263 EUR 316,2456 316,2456 22/07/2020 LU0533032420 EUR 172,7197 172,7197 22/07/2020 LU0533032859 EUR 140,1513 140,1513 22/07/2020 LU0533033238 EUR 342,1432 342,1432 22/07/2020 LU0533033402 EUR 300,0572 300,0572 22/07/2020 LU0533033667 EUR 363,4208 363,4208 22/07/2020 LU0533033824 EUR 347,9271 347,9271 22/07/2020 LU0533034129 EUR 126,6541 126,6541 22/07/2020 LU0533034558 EUR 232,1658 232,1658 22/07/2020 LU0599612842 EUR 191,155 191,155 22/07/2020 LU0599613147 EUR 90,877 90,877 22/07/2020 LU0613540268 EUR 31,4632 31,4632 22/07/2020 LU0629459743 USD 107,849 93,1499 22/07/2020 LU0629460089 USD 137,3695 118,647 22/07/2020 LU0629460675 EUR 96,5301 96,5301 22/07/2020 LU0629460832 USD 70,8335 61,1794 22/07/2020 LU0635178014 USD 47,835 41,3154 22/07/2020 LU0659579733 EUR 28,5485 28,5485 22/07/2020 LU0659580079 EUR 22,922 22,922 22/07/2020 LU0677077884 USD 14,8733 12,8462 22/07/2020 LU0690964092 EUR 227,2346 227,2346 22/07/2020 LU0705291903 EUR 97,666 97,666 22/07/2020 LU0721552544 USD 25,623 22,1308 22/07/2020 LU0721552973 USD 48,4198 41,8205 22/07/2020 LU0721553351 EUR 77,1911 77,1911 22/07/2020 LU0721553864 EUR 106,904 106,904 22/07/2020 LU0779800910 USD 15,2781 13,1958 22/07/2020 LU0832435464 EUR 6,7373 6,7373 22/07/2020 LU0839027447 JPY 2347,1737 18,938 22/07/2020 LU0846194776 EUR 37,7845 37,7845 22/07/2020 LU0875160326 USD 13,2581 11,4511 22/07/2020 LU0876440578 EUR 62,676 62,676 22/07/2020 LU0879397742 CHF 11,8453 10,9831 22/07/2020 LU0879399441 CHF 14,4036 13,3552 22/07/2020 LU0908500753 EUR 155,2626 155,2626 22/07/2020 LU0908501132 EUR 138,1998 138,1998 22/07/2020 LU0908501215 EUR 166,4672 166,4672 22/07/2020 LU0908508731 EUR 259,7915 259,7915 22/07/2020 LU0908508814 EUR 23,7084 23,7084 22/07/2020 LU0925589839 EUR 143,8181 143,8181 22/07/2020 LU0942970103 USD 48,9505 42,2789 22/07/2020 LU0942970798 EUR 26,9262 26,9262 22/07/2020 LU0950381748 EUR 9,1574 9,1574 22/07/2020 LU0950668870 EUR 19,9378 19,9378 22/07/2020 LU0950670850 GBP 20,2652 22,2394 22/07/2020 LU0950671239 EUR 16,3024 16,3024 22/07/2020 LU0950671825 JPY 1903,1408 15,3553 22/07/2020 LU0950672476 EUR 19,938 19,938 22/07/2020 LU0950672807 CAD 16,6758 10,7309 22/07/2020 LU0950674175 USD 10,3251 8,9179 22/07/2020 LU0950674332 USD 20,35 17,5764 22/07/2020 LU0950674761 EUR 20,2963 20,2963 22/07/2020 LU0952581584 JPY 1403,5635 11,3245 22/07/2020 LU0959211243 EUR 177,6554 177,6554 22/07/2020 LU0962078753 EUR 226,647 226,647 22/07/2020 LU0969639128 EUR 12,8503 12,8503 22/07/2020 LU0977260941 EUR 18,9971 18,9971 22/07/2020 LU0977261329 CHF 23,0002 21,3261 22/07/2020 LU1048313891 USD 12,7392 11,0029 22/07/2020 LU1048313974 USD 14,857 12,8321 22/07/2020 LU1048314196 EUR 13,6735 13,6735 22/07/2020 LU1048314949 USD 15,0522 13,0007 22/07/2020 LU1048315243 EUR 15,1124 15,1124 22/07/2020 LU1048316647 USD 19,0249 16,4319 22/07/2020 LU1048317025 EUR 20,3971 20,3971 22/07/2020 LU1079841273 EUR 683,252 683,252 22/07/2020 LU1079842321 EUR 336,371 336,371 22/07/2020 LU1094612022 USD 21,4802 18,5526 22/07/2020 LU1109939865 EUR 9,2864 9,2864 22/07/2020 LU1109942653 EUR 19,0321 19,0321 22/07/2020 LU1130155606 EUR 17,1621 17,1621 22/07/2020 LU1190417599 EUR 985,8475 985,8475 22/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 22/07/2020 LU1215415214 EUR 113,2487 113,2487 22/07/2020 LU1215451524 EUR 19,9594 19,9594 22/07/2020 LU1215452928 EUR 15,2181 15,2181 22/07/2020 LU1215454460 EUR 14,3597 14,3597 22/07/2020 LU1215461085 USD 19,3257 16,6917 22/07/2020 LU1215461168 USD 22,1453 19,1271 22/07/2020 LU1215461325 EUR 17,8954 17,8954 22/07/2020 LU1230561679 JPY 2416,116 19,4942 22/07/2020 LU1233598447 USD 105,5758 91,1866 22/07/2020 LU1237527160 EUR 114,9147 114,9147 22/07/2020 LU1248511575 USD 1076,6385 929,9002 22/07/2020 LU1254453738 EUR 98,947 98,947 22/07/2020 LU1273488715 EUR 12,7063 12,7063 22/07/2020 LU1280303014 EUR 17,9749 17,9749 22/07/2020 LU1285959703 USD 114,0504 98,5061 22/07/2020 LU1285960032 EUR 100,0184 100,0184 22/07/2020 LU1287022708 EUR 8,5476 8,5476 22/07/2020 LU1287023003 EUR 169,5211 169,5211 22/07/2020 LU1287023185 EUR 190,276 190,276 22/07/2020 LU1287023268 EUR 276,6969 276,6969 22/07/2020 LU1287023342 EUR 153,0039 153,0039 22/07/2020 LU1291097779 EUR 9,5581 9,5581 22/07/2020 LU1291098827 EUR 9,8161 9,8161 22/07/2020 LU1291099718 EUR 10,3498 10,3498 22/07/2020 LU1291101555 EUR 225,0736 225,0736 22/07/2020 LU1291104575 EUR 12,8789 12,8789 22/07/2020 LU1291106356 EUR 9,8509 9,8509 22/07/2020 LU1291109293 EUR 57,2205 57,2205 22/07/2020 LU1291109616 EUR 8,7306 8,7306 22/07/2020 LU1324510525 EUR 11,2638 11,2638 22/07/2020 LU1324516050 USD 11,7268 10,1285 22/07/2020 LU1324516308 EUR 12,582 12,582 22/07/2020 LU1327051279 USD 21,5093 18,5777 22/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 22/07/2020 LU1377381717 EUR 128,379 128,379 22/07/2020 LU1377381980 EUR 137,8711 137,8711 22/07/2020 LU1377382012 EUR 120,5265 120,5265 22/07/2020 LU1377382103 EUR 118,0908 118,0908 22/07/2020 LU1377382285 EUR 106,1993 106,1993 22/07/2020 LU1377382368 EUR 177,0827 177,0827 22/07/2020 LU1390062245 EUR 93,9745 93,9745 22/07/2020 LU1390062831 USD 100,3787 86,6978 22/07/2020 LU1399300455 EUR 145,7142 145,7142 22/07/2020 LU1407887162 USD 102,8242 88,81 22/07/2020 LU1407887329 EUR 93,252 93,252 22/07/2020 LU1407888996 USD 121,903 105,2885 22/07/2020 LU1407890620 USD 182,8956 157,9682 22/07/2020 LU1407890976 EUR 125,5699 125,5699 22/07/2020 LU1435356149 USD 99,0774 85,5738 22/07/2020 LU1435356495 EUR 84,8843 84,8843 22/07/2020 LU1435770406 USD 87,7516 75,7917 22/07/2020 LU1437015735 EUR 60,263 60,263 22/07/2020 LU1437016204 EUR 53,9299 53,9299 22/07/2020 LU1437016543 EUR 74,6765 74,6765 22/07/2020 LU1437016972 EUR 68,5962 68,5962 22/07/2020 LU1437017863 EUR 74,8989 74,8989 22/07/2020 LU1437018168 EUR 53,3842 53,3842 22/07/2020 LU1437018598 EUR 56,088 56,088 22/07/2020 LU1437018838 EUR 49,1944 49,1944 22/07/2020 LU1437024729 EUR 52,9294 52,9294 22/07/2020 LU1437024992 USD 41,892 36,1824 22/07/2020 LU1440654330 USD 15,3781 13,2822 22/07/2020 LU1452600270 USD 112,8201 97,4435 22/07/2020 LU1452600437 EUR 20,4479 20,4479 22/07/2020 LU1459800113 EUR 12,4845 12,4845 22/07/2020 LU1459801434 USD 12,9583 11,1922 22/07/2020 LU1459801780 EUR 11,3956 11,3956 22/07/2020 LU1459802754 USD 17,1801 14,8386 22/07/2020 LU1459803059 EUR 14,4703 14,4703 22/07/2020 LU1481202692 EUR 10,849 10,849 22/07/2020 LU1481203070 EUR 9,4161 9,4161 22/07/2020 LU1484799769 EUR 14,5421 14,5421 22/07/2020 LU1523098561 EUR 36,7613 36,7613 22/07/2020 LU1525418643 EUR 51,4828 51,4828 22/07/2020 LU1525418726 USD 57,3931 49,5708 22/07/2020 LU1525419294 USD 59,6772 51,5436 22/07/2020 LU1563454310 EUR 54,8975 54,8975 22/07/2020 LU1571052130 EUR 93,3298 93,3298 22/07/2020 LU1589350070 USD 61,1525 52,8178 22/07/2020 LU1598688189 EUR 138,9143 138,9143 22/07/2020 LU1598689153 EUR 268,1202 268,1202 22/07/2020 LU1598690169 EUR 93,6432 93,6432 22/07/2020 LU1598691050 EUR 110,5314 110,5314 22/07/2020 LU1598691217 EUR 157,6707 157,6707 22/07/2020 LU1600334798 EUR 10,5038 10,5038 22/07/2020 LU1602144229 EUR 272,3599 272,3599 22/07/2020 LU1602144575 EUR 202,4095 202,4095 22/07/2020 LU1602144732 EUR 190,9186 190,9186 22/07/2020 LU1602144906 EUR 500,0266 500,0266 22/07/2020 LU1602145119 EUR 398,0532 398,0532 22/07/2020 LU1603790731 EUR 25,1069 25,1069 22/07/2020 LU1603795292 EUR 26,7567 26,7567 22/07/2020 LU1603795458 EUR 25,3153 25,3153 22/07/2020 LU1603797074 EUR 24,3874 24,3874 22/07/2020 LU1603797587 EUR 26,1389 26,1389 22/07/2020 LU1605710802 EUR 99,6108 99,6108 22/07/2020 LU1615092217 EUR 12,6115 12,6115 22/07/2020 LU1617164212 EUR 81,842 81,842 22/07/2020 LU1617164998 EUR 91,8764 91,8764 22/07/2020 LU1645380368 EUR 14,777 14,777 22/07/2020 LU1645381689 EUR 20,5503 20,5503 22/07/2020 LU1645385839 USD 12,2417 10,5732 22/07/2020 LU1645386480 EUR 11,7118 11,7118 22/07/2020 LU1646360971 EUR 45,2954 45,2954 22/07/2020 LU1646362167 USD 143,328 123,7934 22/07/2020 LU1650487413 EUR 124,7503 124,7503 22/07/2020 LU1650488494 EUR 155,0275 155,0275 22/07/2020 LU1650489385 EUR 242,5672 242,5672 22/07/2020 LU1650490474 EUR 195,0595 195,0595 22/07/2020 LU1650490805 EUR 19,6044 19,6044 22/07/2020 LU1650491282 EUR 157,7219 157,7219 22/07/2020 LU1650492173 GBP 9,2148 10,1125 22/07/2020 LU1659681313 EUR 91,2635 91,2635 22/07/2020 LU1659681669 EUR 12,4782 12,4782 22/07/2020 LU1681037518 EUR 41,1636 41,1636 22/07/2020 LU1681037864 EUR 206,743 206,743 22/07/2020 LU1681038243 EUR 104,1979 104,1979 22/07/2020 LU1681038599 EUR 273,2747 273,2747 22/07/2020 LU1681038672 EUR 182,7336 182,7336 22/07/2020 LU1681038912 EUR 128,2199 128,2199 22/07/2020 LU1681039134 EUR 150,3188 150,3188 22/07/2020 LU1681039480 EUR 337,4957 337,4957 22/07/2020 LU1681039563 EUR 38,7369 38,7369 22/07/2020 LU1681039647 EUR 226,13 226,13 22/07/2020 LU1681040066 EUR 137,91 137,91 22/07/2020 LU1681040140 EUR 115,25 115,25 22/07/2020 LU1681040496 EUR 228,74 228,74 22/07/2020 LU1681040652 USD 305,41 263,7848 22/07/2020 LU1681040736 USD 234,17 202,2543 22/07/2020 LU1681040819 USD 181,46 156,7283 22/07/2020 LU1681040900 USD 110,73 95,6383 22/07/2020 LU1681041031 EUR 49,98 49,98 22/07/2020 LU1681041114 EUR 100,44 100,44 22/07/2020 LU1681041205 USD 141,85 122,5168 22/07/2020 LU1681041387 EUR 15,9797 15,9797 22/07/2020 LU1681041460 EUR 72,9924 72,9924 22/07/2020 LU1681041627 EUR 103,5971 103,5971 22/07/2020 LU1681041890 EUR 75,7208 75,7208 22/07/2020 LU1681042518 EUR 187,3485 187,3485 22/07/2020 LU1681042609 EUR 222,0591 222,0591 22/07/2020 LU1681042864 EUR 354,4276 354,4276 22/07/2020 LU1681043086 EUR 469,6992 469,6992 22/07/2020 LU1681043599 EUR 299,8878 299,8878 22/07/2020 LU1681043912 EUR 246,4703 246,4703 22/07/2020 LU1681044480 EUR 31,6209 31,6209 22/07/2020 LU1681044647 EUR 427,7092 427,7092 22/07/2020 LU1681045024 EUR 10,4553 10,4553 22/07/2020 LU1681045370 EUR 4,2259 4,2259 22/07/2020 LU1681045883 EUR 139,9838 139,9838 22/07/2020 LU1681046006 EUR 171,695 171,695 22/07/2020 LU1681046261 EUR 252,67 252,67 22/07/2020 LU1681046345 EUR 115,14 115,14 22/07/2020 LU1681046428 EUR 80,11 80,11 22/07/2020 LU1681046691 EUR 246,29 246,29 22/07/2020 LU1681046774 EUR 256,67 256,67 22/07/2020 LU1681046931 EUR 75,5474 75,5474 22/07/2020 LU1681047236 EUR 76,5122 76,5122 22/07/2020 LU1681048127 EUR 140,34 140,34 22/07/2020 LU1681048630 EUR 132,6962 132,6962 22/07/2020 LU1681048804 EUR 52,1586 52,1586 22/07/2020 LU1681049109 EUR 81,9312 81,9312 22/07/2020 LU1686830909 USD 95,7101 82,6655 22/07/2020 LU1686831030 EUR 87,6703 87,6703 22/07/2020 LU1720938841 USD 15,2323 13,1562 22/07/2020 LU1753045415 EUR 22,7827 22,7827 22/07/2020 LU1753045928 EUR 20,6242 20,6242 22/07/2020 LU1769088581 USD 19,5186 16,8584 22/07/2020 LU1781540957 USD 12,0465 10,4046 22/07/2020 LU1781541096 GBP 8,7981 9,6552 22/07/2020 LU1781541179 USD 11,526 9,9551 22/07/2020 LU1781541252 JPY 1437,5514 11,5988 22/07/2020 LU1781541849 USD 10,4945 9,0642 22/07/2020 LU1792117340 EUR 21,6465 21,6465 22/07/2020 LU1792117696 USD 25,5779 22,0918 22/07/2020 LU1792117779 USD 24,0056 20,7338 22/07/2020 LU1804202403 EUR 9,3191 9,3191 22/07/2020 LU1805389258 EUR 10,9559 10,9559 22/07/2020 LU1806495575 USD 62,3441 53,847 22/07/2020 LU1812090543 EUR 105,7586 105,7586 22/07/2020 LU1812091194 EUR 37,5192 37,5192 22/07/2020 LU1812091947 EUR 7,7233 7,7233 22/07/2020 LU1812092168 EUR 13,2956 13,2956 22/07/2020 LU1829218319 EUR 100,1682 100,1682 22/07/2020 LU1829218582 EUR 15,0652 15,0652 22/07/2020 LU1829218749 EUR 11,7417 11,7417 22/07/2020 LU1829218822 EUR 139,3092 139,3092 22/07/2020 LU1829219127 EUR 153,8545 153,8545 22/07/2020 LU1829219390 EUR 62,6924 62,6924 22/07/2020 LU1829219556 EUR 100,8015 100,8015 22/07/2020 LU1829219713 EUR 113,0027 113,0027 22/07/2020 LU1829219986 EUR 127,1299 127,1299 22/07/2020 LU1829220216 EUR 270,8006 270,8006 22/07/2020 LU1829221024 EUR 36,9768 36,9768 22/07/2020 LU1829221966 USD 15,7164 13,5744 22/07/2020 LU1832418773 EUR 35,6815 35,6815 22/07/2020 LU1832418856 EUR 37,5064 37,5064 22/07/2020 LU1834983394 EUR 51,4333 51,4333 22/07/2020 LU1834983477 EUR 13,1044 13,1044 22/07/2020 LU1834983550 EUR 53,9616 53,9616 22/07/2020 LU1834983634 EUR 125,7814 125,7814 22/07/2020 LU1834983808 EUR 58,0365 58,0365 22/07/2020 LU1834984798 EUR 72,9787 72,9787 22/07/2020 LU1834985845 EUR 81,0604 81,0604 22/07/2020 LU1834986900 EUR 113,5886 113,5886 22/07/2020 LU1834987890 EUR 65,408 65,408 22/07/2020 LU1834987973 EUR 36,4952 36,4952 22/07/2020 LU1834988195 EUR 30,6832 30,6832 22/07/2020 LU1834988278 EUR 31,218 31,218 22/07/2020 LU1834988351 EUR 103,77 103,77 22/07/2020 LU1834988435 EUR 41,2677 41,2677 22/07/2020 LU1834988518 EUR 66,6819 66,6819 22/07/2020 LU1834988609 EUR 31,9689 31,9689 22/07/2020 LU1834988781 EUR 20,4546 20,4546 22/07/2020 LU1834988864 EUR 54,5869 54,5869 22/07/2020 LU1838002480 USD 27,5619 23,8054 22/07/2020 LU1841731745 USD 23,6739 20,4473 22/07/2020 LU1852211215 USD 11,9818 10,3488 22/07/2020 LU1852211991 EUR 10,8233 10,8233 22/07/2020 LU1859444769 EUR 10,6804 10,6804 22/07/2020 LU1861132840 EUR 56,6258 56,6258 22/07/2020 LU1861134382 EUR 59,419 59,419 22/07/2020 LU1861136247 EUR 61,8985 61,8985 22/07/2020 LU1861137484 EUR 57,0915 57,0915 22/07/2020 LU1861138961 USD 50,5686 43,6765 22/07/2020 LU1879532940 USD 108,9301 94,0837 22/07/2020 LU1900065811 EUR 98,9054 98,9054 22/07/2020 LU1900066033 EUR 17,3793 17,3793 22/07/2020 LU1900066207 EUR 15,4543 15,4543 22/07/2020 LU1900066462 EUR 16,1617 16,1617 22/07/2020 LU1900066629 EUR 21,3719 21,3719 22/07/2020 LU1900066975 EUR 52,5028 52,5028 22/07/2020 LU1900067270 EUR 27,9764 27,9764 22/07/2020 LU1900067437 EUR 167,5785 167,5785 22/07/2020 LU1900067601 EUR 24,0374 24,0374 22/07/2020 LU1900067940 EUR 25,8699 25,8699 22/07/2020 LU1900068161 EUR 111,8378 111,8378 22/07/2020 LU1900068328 EUR 55,9909 55,9909 22/07/2020 LU1900068914 EUR 138,1665 138,1665 22/07/2020 LU1900069219 EUR 15,3258 15,3258 22/07/2020 LU1900069300 EUR 102,3334 102,3334 22/07/2020 LU1901001542 EUR 13,3938 13,3938 22/07/2020 LU1910939849 USD 10,7286 9,2664 22/07/2020 LU1923627092 EUR 35,7789 35,7789 22/07/2020 LU1931974189 EUR 51,06 51,06 22/07/2020 LU1931974262 EUR 20,923 20,923 22/07/2020 LU1931974429 EUR 21,2699 21,2699 22/07/2020 LU1931974692 USD 23,4998 20,2969 22/07/2020 LU1931974775 JPY 2609,9959 21,0585 22/07/2020 LU1931974858 USD 25,0739 21,6565 22/07/2020 LU1931975079 EUR 20,6476 20,6476 22/07/2020 LU1931975152 EUR 21,5797 21,5797 22/07/2020 LU1931975236 EUR 21,7814 21,7814 22/07/2020 LU1931975319 USD 22,9709 19,8401 22/07/2020 LU1940199711 EUR 22,5592 22,5592 22/07/2020 LU1953136527 EUR 10,7221 10,7221 22/07/2020 LU1953137681 EUR 10,2812 10,2812 22/07/2020 LU1953188833 USD 12,3995 10,7095 22/07/2020 LU1971906802 EUR 11,4298 11,4298 22/07/2020 LU1974693662 USD 11,4007 9,8469 22/07/2020 LU1974694553 EUR 12,2888 12,2888 22/07/2020 LU1974695790 USD 14,2683 12,3236 22/07/2020 LU1974696418 EUR 12,7691 12,7691 22/07/2020 LU2008760592 EUR 9,9739 9,9739 22/07/2020 LU2008761053 EUR 9,9563 9,9563 22/07/2020 LU2008763935 EUR 8,5173 8,5173 22/07/2020 LU2009202107 USD 19,0151 16,4235 22/07/2020 LU2018760012 EUR 102,278 102,278 22/07/2020 LU2018760954 EUR 95,4909 95,4909 22/07/2020 LU2018761762 USD 103,79 89,6442 22/07/2020 LU2018762653 USD 97,1986 83,9511 22/07/2020 LU2023678282 USD 12,2652 10,5935 22/07/2020 LU2023678449 USD 12,473 10,773 22/07/2020 LU2023678878 USD 12,1016 10,4522 22/07/2020 LU2023679090 USD 12,224 10,558 22/07/2020 LU2023679256 USD 10,8921 9,4076 22/07/2020 LU2037748345 EUR 52,1191 52,1191 22/07/2020 LU2037748774 EUR 49,8436 49,8436 22/07/2020 LU2037749152 USD 22,1019 19,0896 22/07/2020 LU2037749822 EUR 61,1205 61,1205 22/07/2020 LU2037750168 USD 49,63 42,8658 22/07/2020 LU2095995895 USD 11,0825 9,572 22/07/2020 LU2098179695 JPY 1182,6077 9,5418 22/07/2020 LU2099289147 EUR 10,1002 10,1002 22/07/2020 LU2099293339 EUR 19,1109 19,1109 22/07/2020 LU2099294493 USD 20,0926 17,3541 22/07/2020 LU2099295037 EUR 19,8918 19,8918 22/07/2020 LU2099295466 USD 20,0379 17,3069 22/07/2020 LU2099296274 EUR 19,6648 19,6648 22/07/2020 LU2099991536 USD 13,5875 11,7356 22/07/2020 LU2153616599 EUR 52,04 52,04 22/07/2020 NL0009690221 EUR 41,7027 41,7027 22/07/2020 NL0009690239 EUR 32,0369 32,0369 22/07/2020 NL0009690247 EUR 18,6229 18,6229 22/07/2020 NL0009690254 EUR 14,6096 14,6096 22/07/2020 NL0010273801 EUR 21,3072 21,3072 22/07/2020 NL0010408704 EUR 86,0764 86,0764 22/07/2020 NL0010731816 EUR 52,8152 52,8152 22/07/2020 NL0011376074 EUR 34,5629 34,5629 22/07/2020 NL0011683594 EUR 23,4509 23,4509 23/07/2020 DE0002635265 EUR 107,3793 107,3793 23/07/2020 DE0002635299 EUR 14,2474 14,2474 23/07/2020 DE0002635307 EUR 37,0176 37,0176 23/07/2020 DE0005933923 EUR 230,4435 230,4435 23/07/2020 DE0005933931 EUR 111,7349 111,7349 23/07/2020 DE000A0D8Q07 EUR 36,9342 36,9342 23/07/2020 DE000A0D8Q49 USD 59,8864 51,7645 23/07/2020 DE000A0H0728 EUR 15,0204 15,0204 23/07/2020 DE000A0Q4RZ9 EUR 75,6597 75,6597 23/07/2020 FR0007054358 EUR 32,7258 32,7258 23/07/2020 FR0007056841 EUR 229,4908 229,4908 23/07/2020 FR0007075494 EUR 42,2034 42,2034 23/07/2020 FR0010010827 EUR 19,7425 19,7425 23/07/2020 FR0010245514 NON DISPONIBILE NON DISPONIBILE 23/07/2020 FR0010261198 EUR 121,585 121,585 23/07/2020 FR0010296061 EUR 270,9372 270,9372 23/07/2020 FR0010315770 EUR 196,593 196,593 23/07/2020 FR0010361683 EUR 15,0816 15,0816 23/07/2020 FR0010405431 EUR 0,7257 0,7257 23/07/2020 FR0010424135 EUR 14,8275 14,8275 23/07/2020 FR0010424143 EUR 2,6706 2,6706 23/07/2020 FR0010429068 EUR 10,588 10,588 23/07/2020 FR0010446146 EUR 14,2066 14,2066 23/07/2020 FR0010446658 EUR 5,6102 5,6102 23/07/2020 FR0010446666 EUR 2,2948 2,2948 23/07/2020 FR0010468983 EUR 24,4333 24,4333 23/07/2020 FR0010510800 EUR 104,3171 104,3171 23/07/2020 FR0010524777 EUR 32,6913 32,6913 23/07/2020 FR0010527275 EUR 40,456 40,456 23/07/2020 FR0010655712 EUR 238,7043 238,7043 23/07/2020 FR0010655720 EUR 101,3862 101,3862 23/07/2020 FR0010655746 EUR 158,5947 158,5947 23/07/2020 FR0010655761 EUR 163,6429 163,6429 23/07/2020 FR0010688176 EUR 53,2157 53,2157 23/07/2020 FR0010688192 EUR 302,3769 302,3769 23/07/2020 FR0010754127 EUR 227,63 227,63 23/07/2020 FR0010754135 EUR 168,34 168,34 23/07/2020 FR0010754143 EUR 319,61 319,61 23/07/2020 FR0010754168 EUR 204,78 204,78 23/07/2020 FR0010754176 EUR 244,22 244,22 23/07/2020 FR0010754184 EUR 280,57 280,57 23/07/2020 FR0010754200 EUR 117,1 117,1 23/07/2020 FR0010755611 EUR 2064,8341 2064,8341 23/07/2020 FR0010756072 EUR 263,7309 263,7309 23/07/2020 FR0010756114 EUR 310,7362 310,7362 23/07/2020 FR0010757781 EUR 12,0906 12,0906 23/07/2020 FR0010791194 EUR 10,2117 10,2117 23/07/2020 FR0010821819 EUR 236,5292 236,5292 23/07/2020 FR0010821850 EUR 69,67 69,67 23/07/2020 FR0010823385 EUR 51,21 51,21 23/07/2020 FR0010869495 EUR 2,3619 2,3619 23/07/2020 FR0010869578 EUR 27,075 27,075 23/07/2020 FR0010900076 EUR 47,5698 47,5698 23/07/2020 FR0011023621 EUR 16,3018 16,3018 23/07/2020 FR0011023639 EUR 378,0988 378,0988 23/07/2020 FR0011023654 EUR 287,4865 287,4865 23/07/2020 FR0011475078 NON DISPONIBILE NON DISPONIBILE 23/07/2020 FR0011550185 EUR 13,1852 13,1852 23/07/2020 FR0011607084 USD 65,873 56,9392 23/07/2020 FR0011660927 EUR 132,6102 132,6102 23/07/2020 FR0011720911 USD 174,0789 150,4701 23/07/2020 FR0011758085 EUR 115,6939 115,6939 23/07/2020 FR0012805687 EUR 177,5003 177,5003 23/07/2020 FR0013041530 EUR 10,9634 10,9634 23/07/2020 FR0013209921 USD 147,8645 127,811 23/07/2020 FR0013284304 EUR 21,3112 21,3112 23/07/2020 IE0005042456 GBP 6,0947 6,6832 23/07/2020 IE0008470928 EUR 31,3626 31,3626 23/07/2020 IE0008471009 EUR 34,5748 34,5748 23/07/2020 IE0031442068 USD 32,2265 27,8559 23/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE0032523478 EUR 139,4043 139,4043 23/07/2020 IE0032895942 USD 132,2543 114,3178 23/07/2020 IE00B02KXH56 USD 14,1447 12,2264 23/07/2020 IE00B02KXK85 USD 123,9021 107,0984 23/07/2020 IE00B02KXL92 EUR 56,4682 56,4682 23/07/2020 IE00B02KXM00 EUR 34,9657 34,9657 23/07/2020 IE00B0M62Q58 USD 49,1083 42,4482 23/07/2020 IE00B0M62S72 EUR 16,2032 16,2032 23/07/2020 IE00B0M62X26 EUR 218,5253 218,5253 23/07/2020 IE00B0M63060 GBP 5,6777 6,2259 23/07/2020 IE00B0M63177 USD 41,9566 36,2664 23/07/2020 IE00B0M63284 EUR 36,9598 36,9598 23/07/2020 IE00B0M63391 USD 41,9373 36,2497 23/07/2020 IE00B0M63516 USD 26,0838 22,5463 23/07/2020 IE00B0M63623 USD 56,8707 49,1578 23/07/2020 IE00B0M63730 USD 58,7629 50,7934 23/07/2020 IE00B14X4M10 USD 60,7861 52,5422 23/07/2020 IE00B14X4N27 EUR 32,4196 32,4196 23/07/2020 IE00B14X4Q57 EUR 143,8767 143,8767 23/07/2020 IE00B14X4S71 USD 135,4263 117,0596 23/07/2020 IE00B14X4T88 USD 20,6464 17,8463 23/07/2020 IE00B1FZS244 USD 23,3873 20,2155 23/07/2020 IE00B1FZS350 USD 21,8624 18,8974 23/07/2020 IE00B1FZS467 USD 28,2083 24,3827 23/07/2020 IE00B1FZS574 USD 13,8738 11,9922 23/07/2020 IE00B1FZS681 EUR 174,3182 174,3182 23/07/2020 IE00B1FZS798 USD 224,3534 193,9264 23/07/2020 IE00B1FZS806 EUR 228,7925 228,7925 23/07/2020 IE00B1FZS913 EUR 279,4692 279,4692 23/07/2020 IE00B1FZSB30 GBP 14,9855 16,4324 23/07/2020 IE00B1FZSC47 USD 237,1845 205,0173 23/07/2020 IE00B1FZSF77 USD 23,5563 20,3616 23/07/2020 IE00B1TXK627 USD 47,1749 40,777 23/07/2020 IE00B1TXLS18 GBP 4,998 5,4806 23/07/2020 IE00B1W57M07 USD 34,403 29,7372 23/07/2020 IE00B1XNH568 EUR 12,3227 12,3227 23/07/2020 IE00B1XNHC34 USD 8,4689 7,3203 23/07/2020 IE00B1YZSC51 EUR 23,0811 23,0811 23/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00B27YCK28 USD 13,3738 11,56 23/07/2020 IE00B2NPKV68 USD 111,2971 96,2029 23/07/2020 IE00B2QWDY88 USD 37,9244 32,7811 23/07/2020 IE00B3B8Q275 EUR 158,9927 158,9927 23/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00B3CNHG25 USD 41,1848 35,5993 23/07/2020 IE00B3CNHJ55 USD 62,861 54,3357 23/07/2020 IE00B3DKXQ41 EUR 128,1436 128,1436 23/07/2020 IE00B3DWVS88 USD 47,4537 41,018 23/07/2020 IE00B3F81R35 EUR 132,7982 132,7982 23/07/2020 IE00B3FH7618 EUR 97,9838 97,9838 23/07/2020 IE00B3RBWM25 USD 91,0319 78,6861 23/07/2020 IE00B3S1J086 USD 46,9769 40,6058 23/07/2020 IE00B3S5XW04 EUR 67,5938 67,5938 23/07/2020 IE00B3T9LM79 EUR 59,1213 59,1213 23/07/2020 IE00B3VPKB53 USD 380,6382 329,0156 23/07/2020 IE00B3VSSL01 USD 262,9155 227,2586 23/07/2020 IE00B3VTMJ91 EUR 111,7428 111,7428 23/07/2020 IE00B3VTML14 EUR 138,4969 138,4969 23/07/2020 IE00B3VVMM84 USD 59,195 51,1669 23/07/2020 IE00B3VWM098 USD 325,063 280,9776 23/07/2020 IE00B3VWMM18 EUR 194,8442 194,8442 23/07/2020 IE00B3VWN179 USD 114,4225 98,9044 23/07/2020 IE00B3VWN393 USD 142,0343 122,7715 23/07/2020 IE00B3WMTH43 USD 487,644 421,5092 23/07/2020 IE00B3X3R831 USD 31,9737 27,6374 23/07/2020 IE00B3XM3R14 USD 345,4155 298,5699 23/07/2020 IE00B3XXRP09 USD 61,4002 53,073 23/07/2020 IE00B3Y8D011 EUR 12,0624 12,0624 23/07/2020 IE00B3YC1100 USD 373,2873 322,6617 23/07/2020 IE00B3YCGJ38 USD 597,6122 516,5634 23/07/2020 IE00B3YLTY66 USD 146,4804 126,6146 23/07/2020 IE00B3Z0X395 USD 47,5295 41,0835 23/07/2020 IE00B3Z3FS74 USD 48,0846 41,5633 23/07/2020 IE00B3ZW0K18 EUR 70,7821 70,7821 23/07/2020 IE00B42Q4896 USD 175,8482 151,9995 23/07/2020 IE00B42Z5J44 EUR 46,6682 46,6682 23/07/2020 IE00B435BG20 USD 454,8153 393,1328 23/07/2020 IE00B435CG94 USD 215,918 186,635 23/07/2020 IE00B43QJJ40 USD 31,6364 27,3458 23/07/2020 IE00B441G979 EUR 55,6362 55,6362 23/07/2020 IE00B449XP68 USD 435,6313 376,5505 23/07/2020 IE00B44CND37 USD 118,8955 102,7708 23/07/2020 IE00B44T3H88 USD 9,6999 8,3844 23/07/2020 IE00B44Z5B48 USD 144,2935 124,7243 23/07/2020 IE00B4613386 USD 69,7336 60,2763 23/07/2020 IE00B466KX20 USD 72,5601 62,7194 23/07/2020 IE00B469F816 USD 57,4085 49,6227 23/07/2020 IE00B46G8275 USD 66,4334 57,4236 23/07/2020 IE00B4K48X80 EUR 50,7907 50,7907 23/07/2020 IE00B4K6B022 EUR 35,131 35,131 23/07/2020 IE00B4L5Y983 USD 62,4791 54,0056 23/07/2020 IE00B4L5YC18 USD 35,2671 30,4841 23/07/2020 IE00B4L5YX21 USD 42,1927 36,4705 23/07/2020 IE00B4L5ZG21 EUR 119,5468 119,5468 23/07/2020 IE00B4L60045 EUR 110,3637 110,3637 23/07/2020 IE00B4PY7Y77 USD 99,4185 85,9353 23/07/2020 IE00B4QNHH68 EUR 285,1904 285,1904 23/07/2020 IE00B4QNHZ41 EUR 2,7418 2,7418 23/07/2020 IE00B4TS3815 USD 20,4949 17,7154 23/07/2020 IE00B4WPHX27 USD 12,7499 11,0207 23/07/2020 IE00B4WXJD03 USD 40,7053 35,1848 23/07/2020 IE00B4WXJG34 EUR 164,056 164,056 23/07/2020 IE00B4WXJH41 EUR 196,6796 196,6796 23/07/2020 IE00B4WXJJ64 EUR 133,1317 133,1317 23/07/2020 IE00B4X9L533 USD 23,0258 19,903 23/07/2020 IE00B4YBJ215 USD 54,8446 47,4065 23/07/2020 IE00B52MJD48 JPY 21689,8154 174,9461 23/07/2020 IE00B52MJY50 USD 142,3047 123,0052 23/07/2020 IE00B52SF786 USD 127,2288 109,9739 23/07/2020 IE00B52SFT06 USD 317,5991 274,526 23/07/2020 IE00B52VJ196 EUR 47,5889 47,5889 23/07/2020 IE00B52XQP83 USD 27,4434 23,7215 23/07/2020 IE00B5377D42 USD 35,2591 30,4772 23/07/2020 IE00B539F030 GBP 93,9676 103,0403 23/07/2020 IE00B53H0131 USD 55,6236 48,0799 23/07/2020 IE00B53L3W79 EUR 111,088 111,088 23/07/2020 IE00B53L4X51 EUR 79,8204 79,8204 23/07/2020 IE00B53QDK08 USD 151,4727 130,9298 23/07/2020 IE00B53QG562 EUR 114,7023 114,7023 23/07/2020 IE00B53SZB19 USD 595,2551 514,526 23/07/2020 IE00B57S5Q22 USD 39,395 34,0522 23/07/2020 IE00B58HMN42 EUR 45,5182 45,5182 23/07/2020 IE00B5B5TG76 EUR 33,5579 33,5579 23/07/2020 IE00B5BD5K76 EUR 12,5761 12,5761 23/07/2020 IE00B5BMR087 USD 324,5299 280,5168 23/07/2020 IE00B5KQNG97 USD 32,4851 28,0794 23/07/2020 IE00B5L01S80 USD 19,8521 17,1597 23/07/2020 IE00B5L8K969 USD 163,812 141,5956 23/07/2020 IE00B5LJZQ16 USD 10,6649 9,2185 23/07/2020 IE00B5LP3W10 USD 51,3029 44,3451 23/07/2020 IE00B5M1WJ87 EUR 20,8124 20,8124 23/07/2020 IE00B5M4WH52 USD 56,3958 48,7473 23/07/2020 IE00B5MTWD60 EUR 44,2809 44,2809 23/07/2020 IE00B5NDLN01 USD 125,7802 108,7218 23/07/2020 IE00B5SG8Z57 USD 12,3984 10,7169 23/07/2020 IE00B5SSQT16 USD 10,8943 9,4168 23/07/2020 IE00B5V87390 USD 117,2373 101,3375 23/07/2020 IE00B5VX7566 USD 32,3095 27,9059 23/07/2020 IE00B5W4TY14 USD 150,5716 130,1509 23/07/2020 IE00B5WHFQ43 USD 80,5724 69,6451 23/07/2020 IE00B5ZR2157 EUR 99,722 99,722 23/07/2020 IE00B60SWW18 EUR 81,7858 81,7858 23/07/2020 IE00B60SWX25 EUR 75,0859 75,0859 23/07/2020 IE00B60SWY32 EUR 218,921 218,921 23/07/2020 IE00B60SWZ49 EUR 55,026 55,026 23/07/2020 IE00B60SX063 EUR 86,6937 86,6937 23/07/2020 IE00B60SX170 USD 88,7922 76,7501 23/07/2020 IE00B60SX287 USD 61,1757 52,8379 23/07/2020 IE00B60SX394 USD 66,8921 57,8201 23/07/2020 IE00B60SX402 USD 72,11 62,3304 23/07/2020 IE00B66F4759 EUR 98,3452 98,3452 23/07/2020 IE00B67B7N93 USD 101,4575 87,6977 23/07/2020 IE00B6SPMN59 USD 61,4414 53,1087 23/07/2020 IE00B6TLBW47 USD 101,8251 88,0155 23/07/2020 IE00B6X2VY59 EUR 94,8928 94,8928 23/07/2020 IE00B6YX5B26 USD 13,1648 11,3794 23/07/2020 IE00B6YX5C33 USD 323,4486 279,5822 23/07/2020 IE00B6YX5D40 USD 52,1675 45,0925 23/07/2020 IE00B6YX5F63 EUR 52,3457 52,3457 23/07/2020 IE00B6YX5M31 EUR 55,1489 55,1489 23/07/2020 IE00B74DQ490 USD 93,5083 80,8266 23/07/2020 IE00B77D4428 USD 79,6882 68,8808 23/07/2020 IE00B78JSG98 USD 73,063 63,1541 23/07/2020 IE00B7J7TB45 USD 106,2878 91,8729 23/07/2020 IE00B7K93397 USD 52,4568 45,3426 23/07/2020 IE00B7LW6Y90 EUR 170,064 170,064 23/07/2020 IE00B7N3YW49 USD 94,5769 81,7503 23/07/2020 IE00B7WK2W23 USD 158,0303 136,5981 23/07/2020 IE00B802KR88 USD 54,7929 47,3618 23/07/2020 IE00B810Q511 GBP 27,3233 29,9614 23/07/2020 IE00B86MWN23 EUR 45,5589 45,5589 23/07/2020 IE00B8CJW150 USD 26,1133 22,5718 23/07/2020 IE00B8FHGS14 USD 50,7256 43,8461 23/07/2020 IE00B8GF1M35 USD 29,756 25,7205 23/07/2020 IE00B8GKDB10 USD 49,8841 43,1188 23/07/2020 IE00B8KGV557 USD 28,731 24,8345 23/07/2020 IE00B8X9NY41 EUR 29,302 29,302 23/07/2020 IE00B910VR50 EUR 49,4409 49,4409 23/07/2020 IE00B945VV12 EUR 29,054 29,054 23/07/2020 IE00B94ZB998 USD 45,3408 39,1916 23/07/2020 IE00B95PGT31 USD 29,6142 25,578 23/07/2020 IE00B979GK47 EUR 6,4222 6,4222 23/07/2020 IE00B99FL386 USD 44,6996 38,6374 23/07/2020 IE00B9CQXS71 USD 26,8602 23,2174 23/07/2020 IE00B9F5YL18 USD 23,7353 20,5163 23/07/2020 IE00B9KNR336 USD 43,6891 37,7639 23/07/2020 IE00B9M6RS56 EUR 91,6537 91,6537 23/07/2020 IE00BBQ2W338 USD 50,7117 43,8341 23/07/2020 IE00BC7GZJ81 USD 51,3949 44,4247 23/07/2020 IE00BC7GZW19 EUR 30,1286 30,1286 23/07/2020 IE00BC7GZX26 USD 51,5369 44,5474 23/07/2020 IE00BCLWRF22 EUR 36,8292 36,8292 23/07/2020 IE00BCRY6003 USD 88,528 76,5217 23/07/2020 IE00BCRY6557 EUR 99,9605 99,9605 23/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BD49R243 USD 47,5237 41,0785 23/07/2020 IE00BD49R912 EUR 54,1878 54,1878 23/07/2020 IE00BD49RB39 EUR 55,2873 55,2873 23/07/2020 IE00BD49RJ15 EUR 55,4425 55,4425 23/07/2020 IE00BD49RK20 EUR 56,5049 56,5049 23/07/2020 IE00BD4DX952 USD 13,5757 11,7345 23/07/2020 IE00BD4DXB77 EUR 13,9501 13,9501 23/07/2020 IE00BD4TXS21 USD 17,9033 15,4752 23/07/2020 IE00BD4TY451 AUD 29,7724 18,326 23/07/2020 IE00BD4TYG73 EUR 26,3323 26,3323 23/07/2020 IE00BD5KGK77 USD 38,423 33,212 23/07/2020 IE00BD6FTQ80 USD 14,3918 12,44 23/07/2020 IE00BD6GCF16 USD 19,457 16,8182 23/07/2020 IE00BD6RZT93 USD 17,9367 15,5041 23/07/2020 IE00BD6RZW23 EUR 14,948 14,948 23/07/2020 IE00BD8D5H32 EUR 9,3691 9,3691 23/07/2020 IE00BD8ZCY59 USD 52,6996 45,5524 23/07/2020 IE00BD8ZD313 USD 54,2041 46,8529 23/07/2020 IE00BD9MMD49 USD 107,41 92,8429 23/07/2020 IE00BD9MMF62 EUR 99,426 99,426 23/07/2020 IE00BDB7J586 USD 40,0132 34,5866 23/07/2020 IE00BDBRDM35 EUR 5,3653 5,3653 23/07/2020 IE00BDD48R20 USD 51,6681 44,6608 23/07/2020 IE00BDDRDY39 EUR 96,433 96,433 23/07/2020 IE00BDDRF700 USD 10,7508 9,2928 23/07/2020 IE00BDDRF924 USD 10,3362 8,9344 23/07/2020 IE00BDF12W49 USD 18,7808 16,2337 23/07/2020 IE00BDF16007 EUR 12,9406 12,9406 23/07/2020 IE00BDF16114 EUR 13,2979 13,2979 23/07/2020 IE00BDFBTK17 USD 19,7131 17,0396 23/07/2020 IE00BDFBTQ78 USD 23,7677 20,5443 23/07/2020 IE00BDFBTR85 USD 21,9947 19,0118 23/07/2020 IE00BDFC6G93 USD 101,58 87,8036 23/07/2020 IE00BDFC6Q91 USD 101,276 87,5408 23/07/2020 IE00BDGN9Z19 EUR 25,4555 25,4555 23/07/2020 IE00BDGSNL04 USD 16,9687 14,6674 23/07/2020 IE00BDGV0308 USD 20,9566 18,1144 23/07/2020 IE00BDGV0746 EUR 16,0396 16,0396 23/07/2020 IE00BDR55471 USD 13,6867 11,8305 23/07/2020 IE00BDR55927 EUR 10,6742 10,6742 23/07/2020 IE00BDR5GT91 USD 12,7424 11,0143 23/07/2020 IE00BDR5H073 EUR 14,7768 14,7768 23/07/2020 IE00BDR5HM97 USD 14,4747 12,5116 23/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BDS67326 USD 61,8956 53,5013 23/07/2020 IE00BDT6FP91 EUR 34,4291 34,4291 23/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BDVPNG13 USD 40,1818 34,7323 23/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF0H7608 USD 12,1266 10,482 23/07/2020 IE00BF0M2Z96 USD 10,4586 9,0402 23/07/2020 IE00BF0M6N54 USD 11,2925 9,761 23/07/2020 IE00BF11F458 EUR 4,6352 4,6352 23/07/2020 IE00BF16M727 USD 22,146 19,1425 23/07/2020 IE00BF1B7389 EUR 12,568 12,568 23/07/2020 IE00BF1QPL78 EUR 31,8202 31,8202 23/07/2020 IE00BF2B0K52 USD 23,1325 19,9952 23/07/2020 IE00BF2B0L69 EUR 21,8344 21,8344 23/07/2020 IE00BF2B0M76 USD 24,9234 21,5433 23/07/2020 IE00BF2B0N83 USD 29,7559 25,7204 23/07/2020 IE00BF2B0P08 USD 33,8443 29,2543 23/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF2SYS28 EUR 18,949 18,949 23/07/2020 IE00BF4G6Y48 USD 28,303 24,4645 23/07/2020 IE00BF4G6Z54 USD 27,86 24,0816 23/07/2020 IE00BF4G7076 USD 29,766 25,7291 23/07/2020 IE00BF4G7183 EUR 27,543 27,543 23/07/2020 IE00BF4G7290 USD 22,085 19,0898 23/07/2020 IE00BF4J0300 EUR 32,0806 32,0806 23/07/2020 IE00BF4NQ904 USD 12,1227 10,4786 23/07/2020 IE00BF4Q4063 EUR 111,55 111,55 23/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BF540Z61 USD 57,4146 49,628 23/07/2020 IE00BF541080 USD 111,1886 96,1091 23/07/2020 IE00BF59RV63 USD 125,719 108,6689 23/07/2020 IE00BF59RW70 EUR 102,201 102,201 23/07/2020 IE00BF59RX87 EUR 106,236 106,236 23/07/2020 IE00BF5DXP42 USD 22,769 19,681 23/07/2020 IE00BF5LJ058 EUR 4,414 4,414 23/07/2020 IE00BF8HV600 EUR 80,288 80,288 23/07/2020 IE00BF8J5974 USD 20,0441 17,3257 23/07/2020 IE00BF92LV92 EUR 72,41 72,41 23/07/2020 IE00BFD2H405 USD 31,714 27,4129 23/07/2020 IE00BFG1RG61 USD 151,7758 131,1918 23/07/2020 IE00BFMNHK08 EUR 20,5813 20,5813 23/07/2020 IE00BFMNPS42 USD 32,6294 28,2042 23/07/2020 IE00BFMXXD54 USD 58,1987 50,3057 23/07/2020 IE00BFMXYX26 USD 24,9339 21,5356 23/07/2020 IE00BFNM3J75 USD 5,7858 5,0011 23/07/2020 IE00BFNNN236 EUR 98,3624 98,3624 23/07/2020 IE00BFTWP510 EUR 38,6649 38,6649 23/07/2020 IE00BFWFPX50 USD 23,5787 20,3809 23/07/2020 IE00BFWXDV39 USD 19,5385 16,8887 23/07/2020 IE00BFWXDW46 EUR 25,1848 25,1848 23/07/2020 IE00BFWXDX52 USD 29,3694 25,3863 23/07/2020 IE00BFWXDY69 EUR 24,8496 24,8496 23/07/2020 IE00BFXR5Q31 USD 12,2012 10,5465 23/07/2020 IE00BFXR5S54 USD 11,7646 10,1691 23/07/2020 IE00BFXR5T61 USD 10,619 9,1788 23/07/2020 IE00BFXR5V83 EUR 11,1609 11,1609 23/07/2020 IE00BFXR5W90 USD 10,7624 9,3028 23/07/2020 IE00BFXYK923 USD 43,688 37,763 23/07/2020 IE00BFXYKD63 USD 45,3139 39,1684 23/07/2020 IE00BFY0GT14 USD 22,7091 19,6293 23/07/2020 IE00BFYN8Y92 USD 14,2159 12,2879 23/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BG0J4C88 USD 5,9003 5,1001 23/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BG36TC12 USD 18,564 16,0463 23/07/2020 IE00BG47KH54 EUR 26,3306 26,3306 23/07/2020 IE00BG7PP820 USD 49,941 43,1679 23/07/2020 IE00BG88WG77 EUR 8,4431 8,4431 23/07/2020 IE00BG8BCY43 USD 104,066 89,9525 23/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BGHHCV04 USD 13,4347 11,6127 23/07/2020 IE00BGHQ0G80 EUR 22,1875 22,1875 23/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BGL86Z12 USD 4,9631 4,29 23/07/2020 IE00BGPBVS44 USD 6,5952 5,7008 23/07/2020 IE00BGYWCB81 USD 55,411 47,8961 23/07/2020 IE00BGYWFK87 USD 59,6722 51,5794 23/07/2020 IE00BGYWFS63 USD 29,0818 25,1377 23/07/2020 IE00BGYWSV06 USD 53,4438 46,1957 23/07/2020 IE00BGYWT403 EUR 52,1289 52,1289 23/07/2020 IE00BH04GL39 EUR 27,2222 27,2222 23/07/2020 IE00BH3X8336 USD 73,1807 63,2559 23/07/2020 IE00BH4GPZ28 USD 21,0446 18,1905 23/07/2020 IE00BHBFDF83 USD 18,2574 15,7813 23/07/2020 IE00BHNGHX58 EUR 205,76 205,76 23/07/2020 IE00BHXMHL11 USD 21,6127 18,6816 23/07/2020 IE00BHXMHQ65 EUR 18,4964 18,4964 23/07/2020 IE00BHZKHS06 USD 2,7753 2,3989 23/07/2020 IE00BHZRQY00 USD 19,9011 17,2021 23/07/2020 IE00BHZRQZ17 USD 22,8596 19,7594 23/07/2020 IE00BHZRR030 USD 28,4879 24,6243 23/07/2020 IE00BHZRR147 USD 33,8064 29,2215 23/07/2020 IE00BHZRR253 EUR 26,3913 26,3913 23/07/2020 IE00BJ06C937 USD 104,839 90,6206 23/07/2020 IE00BJ0KDQ92 USD 68,3722 59,0995 23/07/2020 IE00BJ0KDR00 USD 90,1478 77,9219 23/07/2020 IE00BJ38QD84 USD 41,0927 35,5197 23/07/2020 IE00BJ5CMD00 USD 25,273 21,8454 23/07/2020 IE00BJ5CNR11 USD 44,088 38,1087 23/07/2020 IE00BJBLDK52 EUR 106,42 106,42 23/07/2020 IE00BJBYDP94 USD 120,0627 103,7797 23/07/2020 IE00BJBYDQ02 USD 123,1283 106,4295 23/07/2020 IE00BJBYDR19 USD 121,4624 104,9895 23/07/2020 IE00BJGWQN72 USD 40,0034 34,5781 23/07/2020 IE00BJK3WF00 USD 101,688 87,897 23/07/2020 IE00BJK9H753 USD 29,064 25,1223 23/07/2020 IE00BJK9H860 USD 28,456 24,5968 23/07/2020 IE00BJK9HD13 EUR 107,441 107,441 23/07/2020 IE00BJK9HH50 USD 116,028 100,2922 23/07/2020 IE00BJL36X53 EUR 29,4877 29,4877 23/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BJQTJ848 USD 9,9988 8,6428 23/07/2020 IE00BJRCLK89 USD 24,73 21,3761 23/07/2020 IE00BJRCLL96 USD 24,677 21,3303 23/07/2020 IE00BJSBCS90 USD 51,794 44,7696 23/07/2020 IE00BJXRZJ40 USD 5,5873 4,8295 23/07/2020 IE00BJXT3C94 USD 11,051 9,5523 23/07/2020 IE00BJXT3G33 EUR 11,4377 11,4377 23/07/2020 IE00BJZ2DC62 USD 25,4798 22,0242 23/07/2020 IE00BJZ2DD79 USD 209,8091 181,3546 23/07/2020 IE00BK4W7N32 USD 5,2411 4,5303 23/07/2020 IE00BK5BC677 USD 13,576 11,7348 23/07/2020 IE00BK5BC891 USD 10,9879 9,4977 23/07/2020 IE00BK5BCD43 USD 13,3579 11,5463 23/07/2020 IE00BK5BQT80 USD 84,9381 73,4187 23/07/2020 IE00BK5BQV03 USD 64,4144 55,6785 23/07/2020 IE00BK5BQX27 EUR 29,0611 29,0611 23/07/2020 IE00BK5BQY34 EUR 30,4531 30,4531 23/07/2020 IE00BK5BR733 USD 54,1203 46,7804 23/07/2020 IE00BK5H8015 EUR 19,4925 19,4925 23/07/2020 IE00BK5LYT47 USD 44,1167 38,1335 23/07/2020 IE00BK72HJ67 USD 13,5394 11,7032 23/07/2020 IE00BK72HM96 EUR 9,5223 9,5223 23/07/2020 IE00BK8JH525 EUR 29,415 29,415 23/07/2020 IE00BKKCKJ46 USD 97,413 84,2017 23/07/2020 IE00BKKFT300 EUR 120,6864 120,6864 23/07/2020 IE00BKLF1R75 USD 27,273 23,5742 23/07/2020 IE00BKLTRN76 EUR 10,5189 10,5189 23/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BKM4GZ66 USD 29,501 25,5 23/07/2020 IE00BKS7L097 USD 40,5118 35,0175 23/07/2020 IE00BKTLJC87 USD 5,2354 4,5254 23/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BKWQ0C77 EUR 113,1394 113,1394 23/07/2020 IE00BKWQ0D84 EUR 195,3381 195,3381 23/07/2020 IE00BKWQ0F09 EUR 90,024 90,024 23/07/2020 IE00BKWQ0G16 EUR 43,7137 43,7137 23/07/2020 IE00BKWQ0H23 EUR 164,5821 164,5821 23/07/2020 IE00BKWQ0J47 EUR 178,7107 178,7107 23/07/2020 IE00BKWQ0K51 EUR 90,1636 90,1636 23/07/2020 IE00BKWQ0L68 EUR 205,4234 205,4234 23/07/2020 IE00BKWQ0M75 EUR 225,014 225,014 23/07/2020 IE00BKWQ0N82 EUR 50,091 50,091 23/07/2020 IE00BKWQ0P07 EUR 136,7264 136,7264 23/07/2020 IE00BKWQ0Q14 EUR 200,7639 200,7639 23/07/2020 IE00BKX55T58 USD 67,5235 58,3659 23/07/2020 IE00BKY40J65 USD 17,2264 14,8901 23/07/2020 IE00BKY55S33 USD 12,4525 10,7553 23/07/2020 IE00BKY55W78 EUR 11,3355 11,3355 23/07/2020 IE00BKZGB098 USD 19,7875 17,1039 23/07/2020 IE00BL0L0H60 USD 21,078 18,2194 23/07/2020 IE00BL25JL35 USD 41,3981 35,7836 23/07/2020 IE00BL25JM42 USD 28,2767 24,4418 23/07/2020 IE00BL25JN58 USD 33,9149 29,3153 23/07/2020 IE00BL25JP72 USD 42,449 36,692 23/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BM67HK77 USD 40,4394 34,955 23/07/2020 IE00BM67HL84 USD 16,6711 14,4101 23/07/2020 IE00BM67HM91 USD 20,8527 18,0246 23/07/2020 IE00BM67HN09 USD 37,9391 32,7938 23/07/2020 IE00BM67HP23 USD 39,8448 34,441 23/07/2020 IE00BM67HQ30 USD 27,971 24,1775 23/07/2020 IE00BM67HR47 USD 14,9718 12,9413 23/07/2020 IE00BM67HS53 USD 41,4199 35,8025 23/07/2020 IE00BM67HT60 USD 42,4853 36,7234 23/07/2020 IE00BM67HV82 USD 35,6804 30,8414 23/07/2020 IE00BM67HW99 EUR 55,8901 55,8901 23/07/2020 IE00BMDX0K95 USD 100,6359 86,9876 23/07/2020 IE00BMDX0L03 USD 108,1941 93,5207 23/07/2020 IE00BMP3HG27 USD 7,9305 6,855 23/07/2020 IE00BMW3NY56 EUR 142,4602 142,4602 23/07/2020 IE00BMW3QX54 USD 18,2566 15,7806 23/07/2020 IE00BNH72088 USD 42,7406 36,9441 23/07/2020 IE00BP3QZ601 USD 40,7879 35,2562 23/07/2020 IE00BP3QZ825 USD 50,6433 43,775 23/07/2020 IE00BP3QZB59 USD 27,5448 23,8091 23/07/2020 IE00BP3QZD73 USD 33,1356 28,6417 23/07/2020 IE00BP46NG52 USD 29,5233 25,5193 23/07/2020 IE00BP9F2H18 USD 105,3187 91,0353 23/07/2020 IE00BP9F2J32 EUR 103,4608 103,4608 23/07/2020 IE00BPRCH686 JPY 15961,0293 128,7803 23/07/2020 IE00BQ70R696 USD 44,6378 38,584 23/07/2020 IE00BQN1K562 EUR 7,0193 7,0193 23/07/2020 IE00BQN1K786 EUR 7,6788 7,6788 23/07/2020 IE00BQN1K901 EUR 5,1867 5,1867 23/07/2020 IE00BQN1KC32 EUR 6,3821 6,3821 23/07/2020 IE00BQQ3Q067 USD 13,5766 11,7353 23/07/2020 IE00BQQP9F84 USD 43,3737 37,4913 23/07/2020 IE00BQQP9G91 USD 48,6963 42,0921 23/07/2020 IE00BQQP9H09 USD 38,804 33,5414 23/07/2020 IE00BQZJBM26 USD 15,6501 13,5276 23/07/2020 IE00BQZJBQ63 USD 17,1213 14,7993 23/07/2020 IE00BQZJBT94 USD 15,041 13,0011 23/07/2020 IE00BQZJBX31 EUR 10,4032 10,4032 23/07/2020 IE00BQZJC527 EUR 14,4668 14,4668 23/07/2020 IE00BRKWGL70 EUR 25,9159 25,9159 23/07/2020 IE00BS7K8821 EUR 31,475 31,475 23/07/2020 IE00BSJCQV56 EUR 29,0887 29,0887 23/07/2020 IE00BSKRK281 EUR 5,1421 5,1421 23/07/2020 IE00BTJRMP35 USD 51,3729 44,4057 23/07/2020 IE00BVXBH163 USD 17,5118 15,1368 23/07/2020 IE00BVXC4854 USD 14,3128 12,3717 23/07/2020 IE00BWBXM278 USD 36,9177 31,9109 23/07/2020 IE00BWBXM385 USD 28,9936 25,0615 23/07/2020 IE00BWBXM492 USD 12,2899 10,6231 23/07/2020 IE00BWBXM500 USD 26,5001 22,9061 23/07/2020 IE00BWBXM617 USD 30,5791 26,4319 23/07/2020 IE00BWBXM724 USD 29,2941 25,3212 23/07/2020 IE00BWBXM831 USD 28,0233 24,2228 23/07/2020 IE00BWBXM948 USD 54,5921 47,1883 23/07/2020 IE00BWBXMB69 USD 32,9833 28,5101 23/07/2020 IE00BWT3KJ20 EUR 20,5458 20,5458 23/07/2020 IE00BWT3KN65 EUR 24,9249 24,9249 23/07/2020 IE00BWT3KS11 EUR 13,5585 13,5585 23/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BX7RQY03 USD 22,7806 19,6911 23/07/2020 IE00BX7RR706 USD 21,61 18,6792 23/07/2020 IE00BX7RRJ27 USD 29,8861 25,8329 23/07/2020 IE00BYM11H29 USD 116,6436 100,8243 23/07/2020 IE00BYM11K57 EUR 131,802 131,802 23/07/2020 IE00BYM31M36 USD 5,6576 4,8903 23/07/2020 IE00BYM8JD58 USD 17,9966 15,5559 23/07/2020 IE00BYML9W36 USD 30,1368 26,0496 23/07/2020 IE00BYMLZY74 USD 9,4174 8,1402 23/07/2020 IE00BYPC1H27 USD 5,0116 4,3319 23/07/2020 IE00BYPGT035 USD 9,9061 8,5626 23/07/2020 IE00BYPHT736 EUR 16,3325 16,3325 23/07/2020 IE00BYPLS672 USD 19,7884 17,1047 23/07/2020 IE00BYQCZC44 EUR 15,9873 15,9873 23/07/2020 IE00BYQCZJ13 EUR 14,0328 14,0328 23/07/2020 IE00BYQCZN58 USD 18,0679 15,6175 23/07/2020 IE00BYQCZX56 EUR 16,8179 16,8179 23/07/2020 IE00BYSZ5R67 USD 32,0333 27,6889 23/07/2020 IE00BYSZ5T81 USD 33,466 28,9273 23/07/2020 IE00BYSZ5V04 USD 39,149 33,8396 23/07/2020 IE00BYSZ6062 EUR 36,6158 36,6158 23/07/2020 IE00BYTRR863 USD 21,3805 18,4809 23/07/2020 IE00BYTRR970 USD 35,9172 31,0461 23/07/2020 IE00BYTRRB94 USD 46,8626 40,507 23/07/2020 IE00BYTRRD19 USD 79,8064 68,983 23/07/2020 IE00BYV12Y75 USD 33,7989 29,2151 23/07/2020 IE00BYVJRP78 USD 6,6188 5,7212 23/07/2020 IE00BYVJRR92 USD 9,0638 7,8346 23/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BYVZV757 EUR 100,082 100,082 23/07/2020 IE00BYWQWR46 USD 32,8439 28,3896 23/07/2020 IE00BYX2JD69 EUR 6,6664 6,6664 23/07/2020 IE00BYX8XC17 USD 5,9944 5,1814 23/07/2020 IE00BYXZ2585 EUR 4,8089 4,8089 23/07/2020 IE00BYYR0935 USD 36,6265 31,6592 23/07/2020 IE00BYYR0B57 USD 27,5666 23,828 23/07/2020 IE00BYYR0C64 USD 33,2165 28,7116 23/07/2020 IE00BYYR0D71 USD 34,1088 29,4829 23/07/2020 IE00BYYW2V44 EUR 8,3011 8,3011 23/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BYZK4552 USD 9,1187 7,882 23/07/2020 IE00BYZK4669 USD 5,9265 5,1227 23/07/2020 IE00BYZK4776 USD 8,2226 7,1074 23/07/2020 IE00BYZK4883 USD 8,1939 7,0826 23/07/2020 IE00BYZTVT56 EUR 5,1958 5,1958 23/07/2020 IE00BYZTVV78 EUR 4,9921 4,9921 23/07/2020 IE00BZ02LR44 USD 24,7756 21,4155 23/07/2020 IE00BZ036H21 USD 16,8834 14,5937 23/07/2020 IE00BZ036J45 EUR 17,7214 17,7214 23/07/2020 IE00BZ048462 USD 4,9936 4,3164 23/07/2020 IE00BZ0G8860 USD 39,7663 34,3732 23/07/2020 IE00BZ0G8977 USD 33,9903 29,3805 23/07/2020 IE00BZ0G8C04 EUR 35,2009 35,2009 23/07/2020 IE00BZ0PKS76 USD 7,4609 6,449 23/07/2020 IE00BZ0PKT83 USD 7,091 6,1293 23/07/2020 IE00BZ0PKV06 EUR 5,9862 5,9862 23/07/2020 IE00BZ0XVF52 USD 96,2208 83,1712 23/07/2020 IE00BZ163G84 EUR 53,5403 53,5403 23/07/2020 IE00BZ163H91 EUR 27,3523 27,3523 23/07/2020 IE00BZ163K21 USD 58,1839 50,2929 23/07/2020 IE00BZ163L38 USD 51,7524 44,7337 23/07/2020 IE00BZ163M45 USD 27,1269 23,4479 23/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 23/07/2020 IE00BZ56RG20 USD 25,9542 22,4343 23/07/2020 IE00BZ56SW52 USD 26,2327 22,675 23/07/2020 IE00BZ56TQ67 EUR 18,426 18,426 23/07/2020 LU0136234068 EUR 34,2968 34,2968 23/07/2020 LU0136234654 USD 315,8947 273,0527 23/07/2020 LU0136240974 JPY 4806,7856 38,7832 23/07/2020 LU0136242590 GBP 58,1359 63,749 23/07/2020 LU0147308422 EUR 118,5691 118,5691 23/07/2020 LU0252633754 EUR 123,1851 123,1851 23/07/2020 LU0252634307 EUR 100,6083 100,6083 23/07/2020 LU0274208692 USD 67,4296 58,2847 23/07/2020 LU0274209237 USD 67,3577 58,2226 23/07/2020 LU0274209740 USD 60,7643 52,5234 23/07/2020 LU0274210672 USD 90,9517 78,6167 23/07/2020 LU0274211217 EUR 35,4001 35,4001 23/07/2020 LU0274211480 EUR 125,9041 125,9041 23/07/2020 LU0274212538 EUR 20,1991 20,1991 23/07/2020 LU0274221281 CHF 111,5026 103,907 23/07/2020 LU0290355717 EUR 253,3786 253,3786 23/07/2020 LU0290356871 EUR 168,5012 168,5012 23/07/2020 LU0290356954 EUR 208,8886 208,8886 23/07/2020 LU0290357176 EUR 248,6035 248,6035 23/07/2020 LU0290357259 EUR 286,2624 286,2624 23/07/2020 LU0290357507 EUR 410,0453 410,0453 23/07/2020 LU0290357846 EUR 460,525 460,525 23/07/2020 LU0290357929 EUR 248,6797 248,6797 23/07/2020 LU0290358224 EUR 227,2044 227,2044 23/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU0290359032 EUR 192,6609 192,6609 23/07/2020 LU0292095535 EUR 18,5656 18,5656 23/07/2020 LU0292096186 EUR 22,8791 22,8791 23/07/2020 LU0292100046 USD 68,8939 59,5504 23/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU0292106241 EUR 17,3712 17,3712 23/07/2020 LU0292106753 EUR 11,4775 11,4775 23/07/2020 LU0292107645 USD 47,1761 40,778 23/07/2020 LU0292107991 USD 56,2171 48,5929 23/07/2020 LU0292108619 USD 36,1297 31,2298 23/07/2020 LU0292109005 USD 25,6771 22,1947 23/07/2020 LU0292109344 USD 39,5313 34,17 23/07/2020 LU0292109690 USD 146,714 126,8165 23/07/2020 LU0292109856 USD 40,1221 34,6807 23/07/2020 LU0321462870 EUR 39,4886 39,4886 23/07/2020 LU0321462953 USD 378,5052 327,1719 23/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU0322250712 EUR 59,7162 59,7162 23/07/2020 LU0322250985 EUR 51,7829 51,7829 23/07/2020 LU0322251520 USD 11,4607 9,9064 23/07/2020 LU0322252171 USD 48,1456 41,616 23/07/2020 LU0322252338 USD 58,6192 50,6692 23/07/2020 LU0322252502 USD 30,6187 26,4662 23/07/2020 LU0322252924 USD 27,605 23,8612 23/07/2020 LU0322253229 USD 41,7936 36,1255 23/07/2020 LU0322253906 USD 49,6066 42,8789 23/07/2020 LU0328474803 AUD 50,1134 30,8466 23/07/2020 LU0328475792 EUR 82,6409 82,6409 23/07/2020 LU0328476410 USD 12,0172 10,3874 23/07/2020 LU0340285161 USD 232,0152 200,5491 23/07/2020 LU0378818131 EUR 245,453 245,453 23/07/2020 LU0380865021 EUR 50,802 50,802 23/07/2020 LU0397221945 EUR 226,6619 226,6619 23/07/2020 LU0411075020 EUR 2,2768 2,2768 23/07/2020 LU0411075376 EUR 110,9366 110,9366 23/07/2020 LU0411078552 USD 83,0346 71,7734 23/07/2020 LU0411078636 USD 0,9476 0,8191 23/07/2020 LU0429459356 USD 243,8472 210,7764 23/07/2020 LU0446734104 EUR 61,3213 61,3213 23/07/2020 LU0446734369 EUR 32,1884 32,1884 23/07/2020 LU0446734526 USD 39,8885 34,4788 23/07/2020 LU0446734872 CAD 40,8719 26,3928 23/07/2020 LU0476289466 USD 3,3049 2,8567 23/07/2020 LU0476289540 USD 52,0917 45,027 23/07/2020 LU0476289623 USD 12,6045 10,8951 23/07/2020 LU0478205379 EUR 159,3896 159,3896 23/07/2020 LU0480132876 USD 107,5462 92,9607 23/07/2020 LU0484968812 EUR 156,8666 156,8666 23/07/2020 LU0489337690 EUR 24,1284 24,1284 23/07/2020 LU0490618542 USD 60,3994 52,208 23/07/2020 LU0494592974 AUD 262,0437 161,2974 23/07/2020 LU0496786574 EUR 28,4516 28,4516 23/07/2020 LU0496786731 EUR 58,143 58,143 23/07/2020 LU0496786905 EUR 38,4128 38,4128 23/07/2020 LU0514695690 USD 21,5791 18,6525 23/07/2020 LU0524480265 EUR 192,0512 192,0512 23/07/2020 LU0530119774 EUR 51,0467 51,0467 23/07/2020 LU0533032008 EUR 334,4177 334,4177 23/07/2020 LU0533032263 EUR 319,0863 319,0863 23/07/2020 LU0533032420 EUR 172,1552 172,1552 23/07/2020 LU0533032859 EUR 139,8932 139,8932 23/07/2020 LU0533033238 EUR 340,4097 340,4097 23/07/2020 LU0533033402 EUR 299,3933 299,3933 23/07/2020 LU0533033667 EUR 355,1541 355,1541 23/07/2020 LU0533033824 EUR 347,5038 347,5038 23/07/2020 LU0533034129 EUR 124,6594 124,6594 23/07/2020 LU0533034558 EUR 232,0349 232,0349 23/07/2020 LU0599612842 EUR 192,178 192,178 23/07/2020 LU0599613147 EUR 90,826 90,826 23/07/2020 LU0613540268 EUR 31,4635 31,4635 23/07/2020 LU0629459743 USD 107,2013 92,6625 23/07/2020 LU0629460089 USD 136,2774 117,7953 23/07/2020 LU0629460675 EUR 96,4177 96,4177 23/07/2020 LU0629460832 USD 71,0641 61,4263 23/07/2020 LU0635178014 USD 47,8452 41,3564 23/07/2020 LU0659579733 EUR 28,3091 28,3091 23/07/2020 LU0659580079 EUR 22,9258 22,9258 23/07/2020 LU0677077884 USD 14,9141 12,8914 23/07/2020 LU0690964092 EUR 227,387 227,387 23/07/2020 LU0705291903 EUR 97,744 97,744 23/07/2020 LU0721552544 USD 25,6213 22,1465 23/07/2020 LU0721552973 USD 48,4621 41,8896 23/07/2020 LU0721553351 EUR 77,1616 77,1616 23/07/2020 LU0721553864 EUR 106,9259 106,9259 23/07/2020 LU0779800910 USD 15,2351 13,1689 23/07/2020 LU0832435464 EUR 6,9242 6,9242 23/07/2020 LU0839027447 JPY 2347,1693 18,9318 23/07/2020 LU0846194776 EUR 37,8114 37,8114 23/07/2020 LU0875160326 USD 13,2072 11,416 23/07/2020 LU0876440578 EUR 62,829 62,829 23/07/2020 LU0879397742 CHF 11,8478 11,0407 23/07/2020 LU0879399441 CHF 14,4119 13,4302 23/07/2020 LU0908500753 EUR 155,3696 155,3696 23/07/2020 LU0908501132 EUR 138,3226 138,3226 23/07/2020 LU0908501215 EUR 166,5173 166,5173 23/07/2020 LU0908508731 EUR 260,0405 260,0405 23/07/2020 LU0908508814 EUR 23,7185 23,7185 23/07/2020 LU0925589839 EUR 143,8339 143,8339 23/07/2020 LU0942970103 USD 48,9951 42,3503 23/07/2020 LU0942970798 EUR 26,9435 26,9435 23/07/2020 LU0950381748 EUR 9,0154 9,0154 23/07/2020 LU0950668870 EUR 19,9521 19,9521 23/07/2020 LU0950670850 GBP 20,2923 22,2515 23/07/2020 LU0950671239 EUR 16,3233 16,3233 23/07/2020 LU0950671825 JPY 1903,1408 15,3553 23/07/2020 LU0950672476 EUR 19,938 19,938 23/07/2020 LU0950672807 CAD 16,5192 10,6672 23/07/2020 LU0950674175 USD 10,3261 8,9257 23/07/2020 LU0950674332 USD 20,2278 17,4845 23/07/2020 LU0950674761 EUR 20,2727 20,2727 23/07/2020 LU0952581584 JPY 1403,5968 11,3212 23/07/2020 LU0959211243 EUR 175,5392 175,5392 23/07/2020 LU0962078753 EUR 226,6863 226,6863 23/07/2020 LU0969639128 EUR 12,8506 12,8506 23/07/2020 LU0977260941 EUR 18,9368 18,9368 23/07/2020 LU0977261329 CHF 22,9236 21,362 23/07/2020 LU1048313891 USD 12,7377 11,0102 23/07/2020 LU1048313974 USD 14,8553 12,8406 23/07/2020 LU1048314196 EUR 13,6738 13,6738 23/07/2020 LU1048314949 USD 15,0518 13,0105 23/07/2020 LU1048315243 EUR 15,1112 15,1112 23/07/2020 LU1048316647 USD 19,0517 16,4679 23/07/2020 LU1048317025 EUR 20,4237 20,4237 23/07/2020 LU1079841273 EUR 679,326 679,326 23/07/2020 LU1079842321 EUR 337,544 337,544 23/07/2020 LU1094612022 USD 21,4269 18,521 23/07/2020 LU1109939865 EUR 9,3066 9,3066 23/07/2020 LU1109942653 EUR 19,0879 19,0879 23/07/2020 LU1130155606 EUR 17,004 17,004 23/07/2020 LU1190417599 EUR 985,8356 985,8356 23/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU1215415214 EUR 113,5607 113,5607 23/07/2020 LU1215451524 EUR 20,0996 20,0996 23/07/2020 LU1215452928 EUR 15,1556 15,1556 23/07/2020 LU1215454460 EUR 14,3606 14,3606 23/07/2020 LU1215461085 USD 19,3482 16,7242 23/07/2020 LU1215461168 USD 22,1711 19,1642 23/07/2020 LU1215461325 EUR 17,9145 17,9145 23/07/2020 LU1230561679 JPY 2416,116 19,4942 23/07/2020 LU1233598447 USD 105,5763 91,2579 23/07/2020 LU1237527160 EUR 115,0681 115,0681 23/07/2020 LU1248511575 USD 1076,6497 930,6333 23/07/2020 LU1254453738 EUR 98,947 98,947 23/07/2020 LU1273488715 EUR 12,7063 12,7063 23/07/2020 LU1280303014 EUR 17,8348 17,8348 23/07/2020 LU1285959703 USD 114,2123 98,7227 23/07/2020 LU1285960032 EUR 100,153 100,153 23/07/2020 LU1287022708 EUR 8,4835 8,4835 23/07/2020 LU1287023003 EUR 169,5488 169,5488 23/07/2020 LU1287023185 EUR 190,3568 190,3568 23/07/2020 LU1287023268 EUR 277,3052 277,3052 23/07/2020 LU1287023342 EUR 152,8755 152,8755 23/07/2020 LU1291097779 EUR 9,5585 9,5585 23/07/2020 LU1291098827 EUR 9,8229 9,8229 23/07/2020 LU1291099718 EUR 10,355 10,355 23/07/2020 LU1291101555 EUR 225,0874 225,0874 23/07/2020 LU1291104575 EUR 12,7135 12,7135 23/07/2020 LU1291106356 EUR 9,8719 9,8719 23/07/2020 LU1291109293 EUR 57,1098 57,1098 23/07/2020 LU1291109616 EUR 8,7704 8,7704 23/07/2020 LU1324510525 EUR 11,2624 11,2624 23/07/2020 LU1324516050 USD 11,7451 10,1522 23/07/2020 LU1324516308 EUR 12,6003 12,6003 23/07/2020 LU1327051279 USD 22,0367 19,0481 23/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU1377381717 EUR 128,2823 128,2823 23/07/2020 LU1377381980 EUR 136,8861 136,8861 23/07/2020 LU1377382012 EUR 120,3951 120,3951 23/07/2020 LU1377382103 EUR 118,1323 118,1323 23/07/2020 LU1377382285 EUR 106,3626 106,3626 23/07/2020 LU1377382368 EUR 177,0591 177,0591 23/07/2020 LU1390062245 EUR 94,0092 94,0092 23/07/2020 LU1390062831 USD 100,1234 86,5446 23/07/2020 LU1399300455 EUR 145,9648 145,9648 23/07/2020 LU1407887162 USD 102,8192 88,8748 23/07/2020 LU1407887329 EUR 93,2453 93,2453 23/07/2020 LU1407888996 USD 121,9267 105,3909 23/07/2020 LU1407890620 USD 184,2336 159,2476 23/07/2020 LU1407890976 EUR 126,4575 126,4575 23/07/2020 LU1435356149 USD 99,1881 85,7361 23/07/2020 LU1435356495 EUR 84,9744 84,9744 23/07/2020 LU1435770406 USD 88,42 76,4284 23/07/2020 LU1437015735 EUR 60,2934 60,2934 23/07/2020 LU1437016204 EUR 53,9917 53,9917 23/07/2020 LU1437016543 EUR 73,7227 73,7227 23/07/2020 LU1437016972 EUR 68,0137 68,0137 23/07/2020 LU1437017863 EUR 73,9741 73,9741 23/07/2020 LU1437018168 EUR 53,3899 53,3899 23/07/2020 LU1437018598 EUR 56,1303 56,1303 23/07/2020 LU1437018838 EUR 48,9345 48,9345 23/07/2020 LU1437024729 EUR 52,9693 52,9693 23/07/2020 LU1437024992 USD 40,5604 35,0596 23/07/2020 LU1440654330 USD 15,4422 13,3479 23/07/2020 LU1452600270 USD 112,757 97,4648 23/07/2020 LU1452600437 EUR 20,4362 20,4362 23/07/2020 LU1459800113 EUR 12,5724 12,5724 23/07/2020 LU1459801434 USD 12,9424 11,1871 23/07/2020 LU1459801780 EUR 11,3813 11,3813 23/07/2020 LU1459802754 USD 17,2149 14,8802 23/07/2020 LU1459803059 EUR 14,4978 14,4978 23/07/2020 LU1481202692 EUR 10,8556 10,8556 23/07/2020 LU1481203070 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU1484799769 EUR 14,5438 14,5438 23/07/2020 LU1523098561 EUR 36,5938 36,5938 23/07/2020 LU1525418643 EUR 51,4877 51,4877 23/07/2020 LU1525418726 USD 57,4013 49,6165 23/07/2020 LU1525419294 USD 59,6443 51,5553 23/07/2020 LU1563454310 EUR 54,936 54,936 23/07/2020 LU1571052130 EUR 93,3444 93,3444 23/07/2020 LU1589350070 USD 60,9007 52,6413 23/07/2020 LU1598688189 EUR 139,6247 139,6247 23/07/2020 LU1598689153 EUR 268,2128 268,2128 23/07/2020 LU1598690169 EUR 93,349 93,349 23/07/2020 LU1598691050 EUR 110,5841 110,5841 23/07/2020 LU1598691217 EUR 158,4093 158,4093 23/07/2020 LU1600334798 EUR 10,5025 10,5025 23/07/2020 LU1602144229 EUR 269,6924 269,6924 23/07/2020 LU1602144575 EUR 202,5593 202,5593 23/07/2020 LU1602144732 EUR 191,2314 191,2314 23/07/2020 LU1602144906 EUR 501,0997 501,0997 23/07/2020 LU1602145119 EUR 397,1066 397,1066 23/07/2020 LU1603790731 EUR 25,1044 25,1044 23/07/2020 LU1603795292 EUR 26,7871 26,7871 23/07/2020 LU1603795458 EUR 25,3015 25,3015 23/07/2020 LU1603797074 EUR 24,3966 24,3966 23/07/2020 LU1603797587 EUR 26,1389 26,1389 23/07/2020 LU1605710802 EUR 98,9827 98,9827 23/07/2020 LU1615092217 EUR 12,5316 12,5316 23/07/2020 LU1617164212 EUR 81,8954 81,8954 23/07/2020 LU1617164998 EUR 92,0264 92,0264 23/07/2020 LU1645380368 EUR 14,7823 14,7823 23/07/2020 LU1645381689 EUR 20,6043 20,6043 23/07/2020 LU1645385839 USD 12,2543 10,5924 23/07/2020 LU1645386480 EUR 11,7228 11,7228 23/07/2020 LU1646360971 EUR 45,3275 45,3275 23/07/2020 LU1646362167 USD 143,0391 123,64 23/07/2020 LU1650487413 EUR 124,7358 124,7358 23/07/2020 LU1650488494 EUR 155,0246 155,0246 23/07/2020 LU1650489385 EUR 242,9655 242,9655 23/07/2020 LU1650490474 EUR 195,2043 195,2043 23/07/2020 LU1650490805 EUR 19,619 19,619 23/07/2020 LU1650491282 EUR 157,8926 157,8926 23/07/2020 LU1650492173 GBP 9,2253 10,116 23/07/2020 LU1659681313 EUR 91,1964 91,1964 23/07/2020 LU1659681669 EUR 12,3594 12,3594 23/07/2020 LU1681037518 EUR 40,8751 40,8751 23/07/2020 LU1681037864 EUR 206,7374 206,7374 23/07/2020 LU1681038243 EUR 101,399 101,399 23/07/2020 LU1681038599 EUR 266,1932 266,1932 23/07/2020 LU1681038672 EUR 182,7115 182,7115 23/07/2020 LU1681038912 EUR 128,4306 128,4306 23/07/2020 LU1681039134 EUR 150,3172 150,3172 23/07/2020 LU1681039480 EUR 333,5684 333,5684 23/07/2020 LU1681039563 EUR 38,7217 38,7217 23/07/2020 LU1681039647 EUR 226,17 226,17 23/07/2020 LU1681040066 EUR 137,93 137,93 23/07/2020 LU1681040140 EUR 115,27 115,27 23/07/2020 LU1681040496 EUR 229,49 229,49 23/07/2020 LU1681040652 USD 305,73 264,2666 23/07/2020 LU1681040736 USD 234,19 202,4289 23/07/2020 LU1681040819 USD 181,41 156,807 23/07/2020 LU1681040900 USD 110,76 95,7386 23/07/2020 LU1681041031 EUR 49,99 49,99 23/07/2020 LU1681041114 EUR 100,46 100,46 23/07/2020 LU1681041205 USD 141,92 122,6727 23/07/2020 LU1681041387 EUR 15,9844 15,9844 23/07/2020 LU1681041460 EUR 73,0431 73,0431 23/07/2020 LU1681041627 EUR 103,7442 103,7442 23/07/2020 LU1681041890 EUR 76,1331 76,1331 23/07/2020 LU1681042518 EUR 186,8369 186,8369 23/07/2020 LU1681042609 EUR 222,1716 222,1716 23/07/2020 LU1681042864 EUR 349,7738 349,7738 23/07/2020 LU1681043086 EUR 472,6704 472,6704 23/07/2020 LU1681043599 EUR 297,3199 297,3199 23/07/2020 LU1681043912 EUR 246,9398 246,9398 23/07/2020 LU1681044480 EUR 31,7057 31,7057 23/07/2020 LU1681044647 EUR 427,6323 427,6323 23/07/2020 LU1681045024 EUR 10,2222 10,2222 23/07/2020 LU1681045370 EUR 4,2261 4,2261 23/07/2020 LU1681045883 EUR 139,7251 139,7251 23/07/2020 LU1681046006 EUR 171,1323 171,1323 23/07/2020 LU1681046261 EUR 252,87 252,87 23/07/2020 LU1681046345 EUR 115,13 115,13 23/07/2020 LU1681046428 EUR 80,07 80,07 23/07/2020 LU1681046691 EUR 246,15 246,15 23/07/2020 LU1681046774 EUR 257,12 257,12 23/07/2020 LU1681046931 EUR 75,4967 75,4967 23/07/2020 LU1681047236 EUR 76,5343 76,5343 23/07/2020 LU1681048127 EUR 140,0051 140,0051 23/07/2020 LU1681048630 EUR 131,4239 131,4239 23/07/2020 LU1681048804 EUR 51,5111 51,5111 23/07/2020 LU1681049109 EUR 80,9552 80,9552 23/07/2020 LU1686830909 USD 95,7635 82,776 23/07/2020 LU1686831030 EUR 87,7151 87,7151 23/07/2020 LU1720938841 USD 15,2123 13,1492 23/07/2020 LU1753045415 EUR 22,7551 22,7551 23/07/2020 LU1753045928 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU1769088581 USD 19,5706 16,9164 23/07/2020 LU1781540957 USD 11,8948 10,2816 23/07/2020 LU1781541096 GBP 8,81 9,6606 23/07/2020 LU1781541179 USD 11,4342 9,8835 23/07/2020 LU1781541252 NON DISPONIBILE NON DISPONIBILE 23/07/2020 LU1781541849 USD 10,5246 9,0972 23/07/2020 LU1792117340 EUR 21,6545 21,6545 23/07/2020 LU1792117696 USD 25,2737 21,8461 23/07/2020 LU1792117779 USD 23,8178 20,5876 23/07/2020 LU1804202403 EUR 9,3211 9,3211 23/07/2020 LU1805389258 EUR 10,9556 10,9556 23/07/2020 LU1806495575 USD 62,4559 53,9856 23/07/2020 LU1812090543 EUR 106,0196 106,0196 23/07/2020 LU1812091194 EUR 37,0326 37,0326 23/07/2020 LU1812091947 EUR 7,71 7,71 23/07/2020 LU1812092168 EUR 13,2284 13,2284 23/07/2020 LU1829218319 EUR 100,1903 100,1903 23/07/2020 LU1829218582 EUR 15,0628 15,0628 23/07/2020 LU1829218749 EUR 11,7087 11,7087 23/07/2020 LU1829218822 EUR 139,3081 139,3081 23/07/2020 LU1829219127 EUR 153,8621 153,8621 23/07/2020 LU1829219390 EUR 61,8946 61,8946 23/07/2020 LU1829219556 EUR 100,7606 100,7606 23/07/2020 LU1829219713 EUR 112,9209 112,9209 23/07/2020 LU1829219986 EUR 127,0176 127,0176 23/07/2020 LU1829220216 EUR 268,7644 268,7644 23/07/2020 LU1829221024 EUR 35,9835 35,9835 23/07/2020 LU1829221966 USD 15,8021 13,659 23/07/2020 LU1832418773 EUR 35,4914 35,4914 23/07/2020 LU1832418856 EUR 37,2413 37,2413 23/07/2020 LU1834983394 EUR 52,4941 52,4941 23/07/2020 LU1834983477 EUR 12,9635 12,9635 23/07/2020 LU1834983550 EUR 54,4957 54,4957 23/07/2020 LU1834983634 EUR 126,4779 126,4779 23/07/2020 LU1834983808 EUR 57,9015 57,9015 23/07/2020 LU1834984798 EUR 72,473 72,473 23/07/2020 LU1834985845 EUR 82,3657 82,3657 23/07/2020 LU1834986900 EUR 113,0251 113,0251 23/07/2020 LU1834987890 EUR 65,5673 65,5673 23/07/2020 LU1834987973 EUR 36,0382 36,0382 23/07/2020 LU1834988195 EUR 30,3423 30,3423 23/07/2020 LU1834988278 EUR 31,2135 31,2135 23/07/2020 LU1834988351 EUR 105,7 105,7 23/07/2020 LU1834988435 EUR 41,3093 41,3093 23/07/2020 LU1834988518 EUR 66,5755 66,5755 23/07/2020 LU1834988609 EUR 31,9313 31,9313 23/07/2020 LU1834988781 EUR 20,2228 20,2228 23/07/2020 LU1834988864 EUR 54,4056 54,4056 23/07/2020 LU1838002480 USD 27,261 23,5638 23/07/2020 LU1841731745 USD 23,8298 20,598 23/07/2020 LU1852211215 USD 11,9818 10,3568 23/07/2020 LU1852211991 EUR 10,8227 10,8227 23/07/2020 LU1859444769 EUR 10,6808 10,6808 23/07/2020 LU1861132840 EUR 56,3854 56,3854 23/07/2020 LU1861134382 EUR 59,0523 59,0523 23/07/2020 LU1861136247 EUR 61,3917 61,3917 23/07/2020 LU1861137484 EUR 56,9995 56,9995 23/07/2020 LU1861138961 USD 50,5624 43,7051 23/07/2020 LU1879532940 USD 109,1821 94,3747 23/07/2020 LU1900065811 EUR 100,0476 100,0476 23/07/2020 LU1900066033 EUR 17,311 17,311 23/07/2020 LU1900066207 EUR 14,9601 14,9601 23/07/2020 LU1900066462 EUR 16,1728 16,1728 23/07/2020 LU1900066629 EUR 20,8954 20,8954 23/07/2020 LU1900066975 EUR 52,1254 52,1254 23/07/2020 LU1900067270 EUR 27,7686 27,7686 23/07/2020 LU1900067437 EUR 167,7723 167,7723 23/07/2020 LU1900067601 EUR 24,3086 24,3086 23/07/2020 LU1900067940 EUR 26,0782 26,0782 23/07/2020 LU1900068161 EUR 112,1835 112,1835 23/07/2020 LU1900068328 EUR 56,1335 56,1335 23/07/2020 LU1900068914 EUR 139,2512 139,2512 23/07/2020 LU1900069219 EUR 15,2861 15,2861 23/07/2020 LU1900069300 EUR 102,2894 102,2894 23/07/2020 LU1901001542 EUR 13,5524 13,5524 23/07/2020 LU1910939849 USD 10,7247 9,2702 23/07/2020 LU1923627092 EUR 35,8284 35,8284 23/07/2020 LU1931974189 EUR 51,1 51,1 23/07/2020 LU1931974262 EUR 20,9252 20,9252 23/07/2020 LU1931974429 EUR 21,2647 21,2647 23/07/2020 LU1931974692 USD 23,301 20,1409 23/07/2020 LU1931974775 JPY 2610,0014 21,0518 23/07/2020 LU1931974858 USD 24,7421 21,3866 23/07/2020 LU1931975079 EUR 20,6518 20,6518 23/07/2020 LU1931975152 EUR 21,5974 21,5974 23/07/2020 LU1931975236 EUR 21,8065 21,8065 23/07/2020 LU1931975319 USD 23,0078 19,8875 23/07/2020 LU1940199711 EUR 22,5596 22,5596 23/07/2020 LU1953136527 EUR 10,72 10,72 23/07/2020 LU1953137681 EUR 10,2836 10,2836 23/07/2020 LU1953188833 USD 12,4505 10,762 23/07/2020 LU1971906802 EUR 11,45 11,45 23/07/2020 LU1974693662 USD 11,4145 9,8665 23/07/2020 LU1974694553 EUR 12,2981 12,2981 23/07/2020 LU1974695790 USD 14,2845 12,3472 23/07/2020 LU1974696418 EUR 12,7823 12,7823 23/07/2020 LU2008760592 EUR 9,9731 9,9731 23/07/2020 LU2008761053 EUR 9,9554 9,9554 23/07/2020 LU2008763935 EUR 8,3857 8,3857 23/07/2020 LU2009202107 USD 18,9333 16,3655 23/07/2020 LU2018760012 EUR 102,3334 102,3334 23/07/2020 LU2018760954 EUR 95,4337 95,4337 23/07/2020 LU2018761762 USD 103,899 89,8081 23/07/2020 LU2018762653 USD 97,094 83,926 23/07/2020 LU2023678282 USD 12,2021 10,5472 23/07/2020 LU2023678449 USD 12,4025 10,7205 23/07/2020 LU2023678878 USD 11,9691 10,3458 23/07/2020 LU2023679090 USD 12,2204 10,5631 23/07/2020 LU2023679256 USD 10,8653 9,3917 23/07/2020 LU2037748345 EUR 51,681 51,681 23/07/2020 LU2037748774 EUR 49,8394 49,8394 23/07/2020 LU2037749152 USD 22,1405 19,1378 23/07/2020 LU2037749822 EUR 60,7214 60,7214 23/07/2020 LU2037750168 USD 49,51 42,7954 23/07/2020 LU2095995895 USD 11,0947 9,59 23/07/2020 LU2098179695 JPY 1182,6182 9,5388 23/07/2020 LU2099289147 EUR 10,1075 10,1075 23/07/2020 LU2099293339 EUR 19,151 19,151 23/07/2020 LU2099294493 USD 20,1126 17,3849 23/07/2020 LU2099295037 EUR 19,9103 19,9103 23/07/2020 LU2099295466 USD 20,0658 17,3445 23/07/2020 LU2099296274 EUR 19,6896 19,6896 23/07/2020 LU2099991536 USD 13,6037 11,7588 23/07/2020 LU2153616599 EUR 51,62 51,62 23/07/2020 NL0009690221 EUR 41,5519 41,5519 23/07/2020 NL0009690239 EUR 31,8624 31,8624 23/07/2020 NL0009690247 EUR 18,6216 18,6216 23/07/2020 NL0009690254 EUR 14,6117 14,6117 23/07/2020 NL0010273801 EUR 21,294 21,294 23/07/2020 NL0010408704 EUR 85,7231 85,7231 23/07/2020 NL0010731816 EUR 52,7311 52,7311 23/07/2020 NL0011376074 EUR 34,2502 34,2502 23/07/2020 NL0011683594 EUR 23,4295 23,4295 24/07/2020 DE0002635265 EUR 107,2476 107,2476 24/07/2020 DE0002635299 EUR 14,0857 14,0857 24/07/2020 DE0002635307 EUR 36,3877 36,3877 24/07/2020 DE0005933923 EUR 224,86 224,86 24/07/2020 DE0005933931 EUR 109,4731 109,4731 24/07/2020 DE000A0D8Q07 EUR 36,2528 36,2528 24/07/2020 DE000A0D8Q49 USD 59,5135 51,2694 24/07/2020 DE000A0H0728 EUR 14,9896 14,9896 24/07/2020 DE000A0Q4RZ9 EUR 75,6569 75,6569 24/07/2020 FR0007054358 EUR 32,1352 32,1352 24/07/2020 FR0007056841 EUR 227,3415 227,3415 24/07/2020 FR0007075494 EUR 41,7568 41,7568 24/07/2020 FR0010010827 EUR 19,3766 19,3766 24/07/2020 FR0010245514 NON DISPONIBILE NON DISPONIBILE 24/07/2020 FR0010261198 EUR 119,5284 119,5284 24/07/2020 FR0010296061 EUR 268,4012 268,4012 24/07/2020 FR0010315770 EUR 194,6952 194,6952 24/07/2020 FR0010361683 EUR 15,0188 15,0188 24/07/2020 FR0010405431 EUR 0,7207 0,7207 24/07/2020 FR0010424135 EUR 15,0947 15,0947 24/07/2020 FR0010424143 EUR 2,7668 2,7668 24/07/2020 FR0010429068 EUR 10,3932 10,3932 24/07/2020 FR0010446146 EUR 14,4696 14,4696 24/07/2020 FR0010446658 EUR 5,4021 5,4021 24/07/2020 FR0010446666 EUR 2,3799 2,3799 24/07/2020 FR0010468983 EUR 23,552 23,552 24/07/2020 FR0010510800 EUR 104,3152 104,3152 24/07/2020 FR0010524777 EUR 32,2584 32,2584 24/07/2020 FR0010527275 EUR 40,2861 40,2861 24/07/2020 FR0010655712 EUR 233,8747 233,8747 24/07/2020 FR0010655746 EUR 156,8348 156,8348 24/07/2020 FR0010655761 EUR 161,4995 161,4995 24/07/2020 FR0010688176 EUR 52,7128 52,7128 24/07/2020 FR0010688192 EUR 295,6483 295,6483 24/07/2020 FR0010754127 EUR 227,18 227,18 24/07/2020 FR0010754135 EUR 168,27 168,27 24/07/2020 FR0010754143 EUR 318,68 318,68 24/07/2020 FR0010754168 EUR 204,56 204,56 24/07/2020 FR0010754176 EUR 243,75 243,75 24/07/2020 FR0010754184 EUR 279,75 279,75 24/07/2020 FR0010754200 EUR 117,09 117,09 24/07/2020 FR0010755611 EUR 2026,1553 2026,1553 24/07/2020 FR0010756114 EUR 308,0427 308,0427 24/07/2020 FR0010757781 EUR 12,3082 12,3082 24/07/2020 FR0010791194 EUR 10,3066 10,3066 24/07/2020 FR0010821819 EUR 232,9007 232,9007 24/07/2020 FR0010823385 EUR 51,36 51,36 24/07/2020 FR0010869495 EUR 2,4574 2,4574 24/07/2020 FR0010869578 EUR 27,2674 27,2674 24/07/2020 FR0011023621 EUR 16,3611 16,3611 24/07/2020 FR0011023639 EUR 376,7 376,7 24/07/2020 FR0011023654 EUR 285,4297 285,4297 24/07/2020 FR0011475078 NON DISPONIBILE NON DISPONIBILE 24/07/2020 FR0011550185 EUR 13,0708 13,0708 24/07/2020 FR0011607084 USD 65,9167 56,7856 24/07/2020 FR0011660927 EUR 131,5038 131,5038 24/07/2020 FR0011720911 USD 165,6954 142,7424 24/07/2020 FR0011758085 EUR 113,9825 113,9825 24/07/2020 FR0012805687 EUR 175,1219 175,1219 24/07/2020 FR0013041530 EUR 10,8978 10,8978 24/07/2020 FR0013209921 USD 146,9547 126,5978 24/07/2020 FR0013284304 EUR 21,3743 21,3743 24/07/2020 IE0005042456 GBP 6,0087 6,6041 24/07/2020 IE0008470928 EUR 30,8056 30,8056 24/07/2020 IE0008471009 EUR 33,9507 33,9507 24/07/2020 IE0031442068 USD 32,0274 27,5908 24/07/2020 IE0032077012 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE0032523478 EUR 139,1271 139,1271 24/07/2020 IE0032895942 USD 132,0271 113,738 24/07/2020 IE00B02KXH56 USD 14,2968 12,3163 24/07/2020 IE00B02KXK85 USD 120,4437 103,7592 24/07/2020 IE00B02KXL92 EUR 55,4133 55,4133 24/07/2020 IE00B02KXM00 EUR 34,4869 34,4869 24/07/2020 IE00B0M62Q58 USD 48,7585 42,0042 24/07/2020 IE00B0M62S72 EUR 16,0358 16,0358 24/07/2020 IE00B0M62X26 EUR 218,0869 218,0869 24/07/2020 IE00B0M63060 GBP 5,6037 6,1589 24/07/2020 IE00B0M63177 USD 41,2991 35,5781 24/07/2020 IE00B0M63284 EUR 36,6992 36,6992 24/07/2020 IE00B0M63391 USD 41,525 35,7727 24/07/2020 IE00B0M63516 USD 25,9695 22,3721 24/07/2020 IE00B0M63623 USD 56,4284 48,6116 24/07/2020 IE00B0M63730 USD 57,589 49,6115 24/07/2020 IE00B14X4M10 USD 60,3846 52,0198 24/07/2020 IE00B14X4N27 EUR 31,8362 31,8362 24/07/2020 IE00B14X4Q57 EUR 143,8376 143,8376 24/07/2020 IE00B14X4S71 USD 135,416 116,6575 24/07/2020 IE00B14X4T88 USD 20,4133 17,5855 24/07/2020 IE00B1FZS244 USD 23,3186 20,0884 24/07/2020 IE00B1FZS350 USD 21,72 18,7112 24/07/2020 IE00B1FZS467 USD 28,0993 24,2068 24/07/2020 IE00B1FZS574 USD 13,8548 11,9356 24/07/2020 IE00B1FZS681 EUR 174,1182 174,1182 24/07/2020 IE00B1FZS798 USD 224,2198 193,1597 24/07/2020 IE00B1FZS806 EUR 228,1223 228,1223 24/07/2020 IE00B1FZS913 EUR 277,867 277,867 24/07/2020 IE00B1FZSB30 GBP 14,9419 16,4224 24/07/2020 IE00B1FZSC47 USD 237,3806 204,4974 24/07/2020 IE00B1FZSF77 USD 23,3649 20,1283 24/07/2020 IE00B1TXK627 USD 46,7731 40,2938 24/07/2020 IE00B1TXLS18 GBP 4,9227 5,4105 24/07/2020 IE00B1W57M07 USD 33,6727 29,0082 24/07/2020 IE00B1XNH568 EUR 12,0939 12,0939 24/07/2020 IE00B1XNHC34 USD 8,3008 7,1509 24/07/2020 IE00B1YZSC51 EUR 22,6908 22,6908 24/07/2020 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00B27YCK28 USD 13,3253 11,4794 24/07/2020 IE00B2NPKV68 USD 110,9856 95,6113 24/07/2020 IE00B2QWDY88 USD 38,3325 33,0225 24/07/2020 IE00B3B8Q275 EUR 158,7944 158,7944 24/07/2020 IE00B3BPCH51 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00B3CNHG25 USD 41,6295 35,8628 24/07/2020 IE00B3CNHJ55 USD 61,9074 53,3317 24/07/2020 IE00B3DKXQ41 EUR 127,8492 127,8492 24/07/2020 IE00B3DWVS88 USD 46,7001 40,231 24/07/2020 IE00B3F81R35 EUR 132,5899 132,5899 24/07/2020 IE00B3FH7618 EUR 97,9809 97,9809 24/07/2020 IE00B3RBWM25 USD 90,2931 77,7852 24/07/2020 IE00B3S1J086 USD 46,659 40,1956 24/07/2020 IE00B3S5XW04 EUR 67,4029 67,4029 24/07/2020 IE00B3T9LM79 EUR 59,0278 59,0278 24/07/2020 IE00B3VPKB53 USD 378,2297 325,8354 24/07/2020 IE00B3VSSL01 USD 259,6598 223,6904 24/07/2020 IE00B3VTMJ91 EUR 111,712 111,712 24/07/2020 IE00B3VTML14 EUR 138,2945 138,2945 24/07/2020 IE00B3VVMM84 USD 58,2259 50,1601 24/07/2020 IE00B3VWM098 USD 321,083 276,6049 24/07/2020 IE00B3VWMM18 EUR 191,87 191,87 24/07/2020 IE00B3VWN179 USD 114,4138 98,5646 24/07/2020 IE00B3VWN393 USD 141,9971 122,3269 24/07/2020 IE00B3WMTH43 USD 482,2276 415,4269 24/07/2020 IE00B3X3R831 USD 31,5845 27,2093 24/07/2020 IE00B3XM3R14 USD 344,3284 296,6303 24/07/2020 IE00B3XXRP09 USD 61,0208 52,5679 24/07/2020 IE00B3Y8D011 EUR 11,9899 11,9899 24/07/2020 IE00B3YC1100 USD 370,3018 319,0057 24/07/2020 IE00B3YCGJ38 USD 593,9211 511,6481 24/07/2020 IE00B3YLTY66 USD 145,3735 125,2356 24/07/2020 IE00B3Z0X395 USD 47,0729 40,5521 24/07/2020 IE00B3Z3FS74 USD 47,322 40,7667 24/07/2020 IE00B3ZW0K18 EUR 70,3478 70,3478 24/07/2020 IE00B42Q4896 USD 175,2311 150,9572 24/07/2020 IE00B42Z5J44 EUR 46,6748 46,6748 24/07/2020 IE00B435BG20 USD 454,1576 391,2453 24/07/2020 IE00B435CG94 USD 214,7372 184,9907 24/07/2020 IE00B43QJJ40 USD 31,6796 27,2912 24/07/2020 IE00B441G979 EUR 55,1735 55,1735 24/07/2020 IE00B449XP68 USD 436,3771 375,9279 24/07/2020 IE00B44CND37 USD 118,9175 102,4444 24/07/2020 IE00B44T3H88 USD 9,4216 8,1165 24/07/2020 IE00B44Z5B48 USD 143,1079 123,2839 24/07/2020 IE00B4613386 USD 69,656 60,0069 24/07/2020 IE00B466KX20 USD 71,2282 61,3613 24/07/2020 IE00B469F816 USD 56,5127 48,6843 24/07/2020 IE00B46G8275 USD 65,135 56,1122 24/07/2020 IE00B4K48X80 EUR 49,9314 49,9314 24/07/2020 IE00B4K6B022 EUR 34,4967 34,4967 24/07/2020 IE00B4L5Y983 USD 62,035 53,4416 24/07/2020 IE00B4L5YC18 USD 34,7114 29,903 24/07/2020 IE00B4L5YX21 USD 42,6468 36,7391 24/07/2020 IE00B4L5ZG21 EUR 119,3403 119,3403 24/07/2020 IE00B4L60045 EUR 110,2972 110,2972 24/07/2020 IE00B4PY7Y77 USD 99,3668 85,602 24/07/2020 IE00B4QNHH68 EUR 273,6507 273,6507 24/07/2020 IE00B4QNHZ41 EUR 2,8524 2,8524 24/07/2020 IE00B4TS3815 USD 20,4262 17,5967 24/07/2020 IE00B4WPHX27 USD 12,7653 10,997 24/07/2020 IE00B4WXJD03 USD 40,0657 34,5156 24/07/2020 IE00B4WXJG34 EUR 163,7357 163,7357 24/07/2020 IE00B4WXJH41 EUR 195,997 195,997 24/07/2020 IE00B4WXJJ64 EUR 132,7554 132,7554 24/07/2020 IE00B4X9L533 USD 22,8646 19,6973 24/07/2020 IE00B4YBJ215 USD 54,4115 46,8741 24/07/2020 IE00B52MJD48 JPY 21687,5655 175,8071 24/07/2020 IE00B52MJY50 USD 140,0679 120,665 24/07/2020 IE00B52SF786 USD 127,0594 109,4585 24/07/2020 IE00B52SFT06 USD 315,4262 271,7317 24/07/2020 IE00B52VJ196 EUR 46,8158 46,8158 24/07/2020 IE00B52XQP83 USD 26,9621 23,2272 24/07/2020 IE00B5377D42 USD 34,7168 29,9076 24/07/2020 IE00B539F030 GBP 92,6579 101,8387 24/07/2020 IE00B53H0131 USD 55,5798 47,8806 24/07/2020 IE00B53L3W79 EUR 109,0822 109,0822 24/07/2020 IE00B53L4X51 EUR 78,3315 78,3315 24/07/2020 IE00B53QDK08 USD 153,1023 131,8938 24/07/2020 IE00B53QG562 EUR 112,5917 112,5917 24/07/2020 IE00B53SZB19 USD 589,7719 508,0737 24/07/2020 IE00B57S5Q22 USD 38,6769 33,3192 24/07/2020 IE00B58HMN42 EUR 45,4775 45,4775 24/07/2020 IE00B5B5TG76 EUR 32,9515 32,9515 24/07/2020 IE00B5BD5K76 EUR 12,3634 12,3634 24/07/2020 IE00B5BMR087 USD 322,5248 277,847 24/07/2020 IE00B5KQNG97 USD 32,2832 27,8112 24/07/2020 IE00B5L01S80 USD 19,7287 16,9958 24/07/2020 IE00B5L8K969 USD 160,7975 138,523 24/07/2020 IE00B5LJZQ16 USD 10,6548 9,1788 24/07/2020 IE00B5LP3W10 USD 50,2821 43,3168 24/07/2020 IE00B5M1WJ87 EUR 20,5855 20,5855 24/07/2020 IE00B5M4WH52 USD 56,2935 48,4954 24/07/2020 IE00B5MTWD60 EUR 43,8414 43,8414 24/07/2020 IE00B5NDLN01 USD 124,8697 107,5721 24/07/2020 IE00B5SG8Z57 USD 12,2031 10,5127 24/07/2020 IE00B5SSQT16 USD 10,7258 9,24 24/07/2020 IE00B5V87390 USD 116,4272 100,2991 24/07/2020 IE00B5VX7566 USD 32,3095 27,9059 24/07/2020 IE00B5W4TY14 USD 149,0894 128,4368 24/07/2020 IE00B5WHFQ43 USD 80,3301 69,2024 24/07/2020 IE00B5ZR2157 EUR 99,7178 99,7178 24/07/2020 IE00B60SWW18 EUR 80,3884 80,3884 24/07/2020 IE00B60SWX25 EUR 73,7289 73,7289 24/07/2020 IE00B60SWY32 EUR 215,217 215,217 24/07/2020 IE00B60SWZ49 EUR 54,1767 54,1767 24/07/2020 IE00B60SX063 EUR 85,2094 85,2094 24/07/2020 IE00B60SX170 USD 88,1844 75,9686 24/07/2020 IE00B60SX287 USD 61,1757 52,8379 24/07/2020 IE00B60SX394 USD 66,4146 57,2145 24/07/2020 IE00B60SX402 USD 71,0159 61,1784 24/07/2020 IE00B66F4759 EUR 98,3519 98,3519 24/07/2020 IE00B67B7N93 USD 101,4575 87,4031 24/07/2020 IE00B6SPMN59 USD 61,0596 52,6013 24/07/2020 IE00B6TLBW47 USD 101,8148 87,7109 24/07/2020 IE00B6X2VY59 EUR 94,9178 94,9178 24/07/2020 IE00B6YX5B26 USD 12,989 11,1897 24/07/2020 IE00B6YX5C33 USD 321,4528 276,9235 24/07/2020 IE00B6YX5D40 USD 51,9028 44,713 24/07/2020 IE00B6YX5F63 EUR 52,329 52,329 24/07/2020 IE00B6YX5M31 EUR 55,1393 55,1393 24/07/2020 IE00B74DQ490 USD 93,5701 80,6083 24/07/2020 IE00B77D4428 USD 79,1419 68,1788 24/07/2020 IE00B78JSG98 USD 72,4113 62,3805 24/07/2020 IE00B7J7TB45 USD 106,299 91,5739 24/07/2020 IE00B7K93397 USD 52,1332 44,9114 24/07/2020 IE00B7LW6Y90 EUR 169,8532 169,8532 24/07/2020 IE00B7N3YW49 USD 94,5158 81,423 24/07/2020 IE00B7WK2W23 USD 155,1386 133,648 24/07/2020 IE00B802KR88 USD 54,4425 46,9008 24/07/2020 IE00B810Q511 GBP 26,9375 29,6065 24/07/2020 IE00B86MWN23 EUR 44,9382 44,9382 24/07/2020 IE00B8CJW150 USD 25,8972 22,3098 24/07/2020 IE00B8FHGS14 USD 50,5522 43,5494 24/07/2020 IE00B8GF1M35 USD 29,5769 25,4798 24/07/2020 IE00B8GKDB10 USD 49,5199 42,6601 24/07/2020 IE00B8KGV557 USD 28,4072 24,4721 24/07/2020 IE00B8X9NY41 EUR 28,74 28,74 24/07/2020 IE00B910VR50 EUR 48,5367 48,5367 24/07/2020 IE00B945VV12 EUR 28,5706 28,5706 24/07/2020 IE00B94ZB998 USD 44,9656 38,7367 24/07/2020 IE00B95PGT31 USD 29,6142 25,578 24/07/2020 IE00B979GK47 EUR 6,3899 6,3899 24/07/2020 IE00B99FL386 USD 44,677 38,4881 24/07/2020 IE00B9CQXS71 USD 26,6791 22,9834 24/07/2020 IE00B9F5YL18 USD 23,3931 20,1526 24/07/2020 IE00B9KNR336 USD 43,3984 37,3866 24/07/2020 IE00B9M6RS56 EUR 91,3978 91,3978 24/07/2020 IE00BBQ2W338 USD 49,705 42,8196 24/07/2020 IE00BC7GZJ81 USD 51,3928 44,2736 24/07/2020 IE00BC7GZW19 EUR 30,1235 30,1235 24/07/2020 IE00BC7GZX26 USD 51,5368 44,3977 24/07/2020 IE00BCLWRF22 EUR 36,1499 36,1499 24/07/2020 IE00BCRY6003 USD 88,4928 76,2343 24/07/2020 IE00BCRY6557 EUR 99,9741 99,9741 24/07/2020 IE00BD0Q9673 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BD49R243 USD 47,6752 41,071 24/07/2020 IE00BD49R912 EUR 54,3222 54,3222 24/07/2020 IE00BD49RB39 EUR 55,4245 55,4245 24/07/2020 IE00BD49RJ15 EUR 55,6017 55,6017 24/07/2020 IE00BD49RK20 EUR 56,6671 56,6671 24/07/2020 IE00BD4DX952 USD 13,5342 11,6594 24/07/2020 IE00BD4DXB77 EUR 13,9437 13,9437 24/07/2020 IE00BD4TXS21 USD 17,7806 15,3175 24/07/2020 IE00BD4TY451 AUD 29,4182 17,9642 24/07/2020 IE00BD4TYG73 EUR 26,1536 26,1536 24/07/2020 IE00BD5KGK77 USD 37,7555 32,5254 24/07/2020 IE00BD6FTQ80 USD 14,3974 12,403 24/07/2020 IE00BD6GCF16 USD 19,321 16,6446 24/07/2020 IE00BD6RZT93 USD 18,0661 15,5635 24/07/2020 IE00BD6RZW23 EUR 15,048 15,048 24/07/2020 IE00BD8D5H32 EUR 9,3693 9,3693 24/07/2020 IE00BD8ZCY59 USD 53,0198 45,6752 24/07/2020 IE00BD8ZD313 USD 54,5335 46,9792 24/07/2020 IE00BD9MMD49 USD 107,413 92,5336 24/07/2020 IE00BD9MMF62 EUR 99,416 99,416 24/07/2020 IE00BDB7J586 USD 39,7715 34,2621 24/07/2020 IE00BDBRDM35 EUR 5,3613 5,3613 24/07/2020 IE00BDD48R20 USD 51,6681 44,5108 24/07/2020 IE00BDDRDY39 EUR 96,146 96,146 24/07/2020 IE00BDDRF700 USD 10,6159 9,1453 24/07/2020 IE00BDDRF924 USD 10,1417 8,7368 24/07/2020 IE00BDF12W49 USD 18,8313 16,2227 24/07/2020 IE00BDF16007 EUR 12,7629 12,7629 24/07/2020 IE00BDF16114 EUR 13,288 13,288 24/07/2020 IE00BDFBTK17 USD 19,6736 16,9483 24/07/2020 IE00BDFBTQ78 USD 23,8421 20,5394 24/07/2020 IE00BDFBTR85 USD 22,0132 18,9638 24/07/2020 IE00BDFC6G93 USD 101,274 87,245 24/07/2020 IE00BDFC6Q91 USD 101,282 87,2519 24/07/2020 IE00BDGN9Z19 EUR 25,0603 25,0603 24/07/2020 IE00BDGSNL04 USD 16,8586 14,5233 24/07/2020 IE00BDGV0308 USD 20,7479 17,8738 24/07/2020 IE00BDGV0746 EUR 15,8822 15,8822 24/07/2020 IE00BDR55471 USD 13,5818 11,7004 24/07/2020 IE00BDR55927 EUR 10,5764 10,5764 24/07/2020 IE00BDR5GT91 USD 12,6221 10,8736 24/07/2020 IE00BDR5H073 EUR 14,6318 14,6318 24/07/2020 IE00BDR5HM97 USD 14,484 12,4776 24/07/2020 IE00BDRTCP90 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BDRTCQ08 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BDS67326 USD 61,8269 53,2623 24/07/2020 IE00BDT6FP91 EUR 34,1319 34,1319 24/07/2020 IE00BDT8V027 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BDVJF675 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BDVPNG13 USD 40,307 34,7235 24/07/2020 IE00BDZCKK11 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF0H7608 USD 11,9245 10,2727 24/07/2020 IE00BF0M2Z96 USD 10,2955 8,8693 24/07/2020 IE00BF0M6N54 USD 11,219 9,6649 24/07/2020 IE00BF11F458 EUR 4,6352 4,6352 24/07/2020 IE00BF16M727 USD 21,841 18,8155 24/07/2020 IE00BF1B7389 EUR 12,448 12,448 24/07/2020 IE00BF1QPL78 EUR 31,7944 31,7944 24/07/2020 IE00BF2B0K52 USD 22,9232 19,7478 24/07/2020 IE00BF2B0L69 EUR 21,5687 21,5687 24/07/2020 IE00BF2B0M76 USD 24,6722 21,2545 24/07/2020 IE00BF2B0N83 USD 29,6199 25,5168 24/07/2020 IE00BF2B0P08 USD 33,5918 28,9385 24/07/2020 IE00BF2FN646 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF2FN869 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF2FNG46 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF2FNQ44 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF2GFH28 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF2SYS28 EUR 18,924 18,924 24/07/2020 IE00BF4G6Y48 USD 28,121 24,2255 24/07/2020 IE00BF4G6Z54 USD 27,534 23,7198 24/07/2020 IE00BF4G7076 USD 29,619 25,516 24/07/2020 IE00BF4G7183 EUR 27,078 27,078 24/07/2020 IE00BF4G7290 USD 22,055 18,9998 24/07/2020 IE00BF4J0300 EUR 32,0913 32,0913 24/07/2020 IE00BF4NQ904 USD 11,5356 9,9376 24/07/2020 IE00BF4Q4063 EUR 111,55 111,55 24/07/2020 IE00BF51K025 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF51K132 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF51K249 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BF540Z61 USD 57,4081 49,4556 24/07/2020 IE00BF541080 USD 111,1965 95,793 24/07/2020 IE00BF59RV63 USD 125,584 108,1875 24/07/2020 IE00BF59RW70 EUR 102,138 102,138 24/07/2020 IE00BF59RX87 EUR 106,069 106,069 24/07/2020 IE00BF5DXP42 USD 22,605 19,4736 24/07/2020 IE00BF5LJ058 EUR 4,3507 4,3507 24/07/2020 IE00BF8HV600 EUR 80,229 80,229 24/07/2020 IE00BF8J5974 USD 20,0232 17,2495 24/07/2020 IE00BF92LV92 EUR 72,05 72,05 24/07/2020 IE00BFD2H405 USD 31,318 26,9797 24/07/2020 IE00BFG1RG61 USD 150,5029 129,6545 24/07/2020 IE00BFMNHK08 EUR 20,2123 20,2123 24/07/2020 IE00BFMNPS42 USD 32,4092 27,9197 24/07/2020 IE00BFMXXD54 USD 57,839 49,8268 24/07/2020 IE00BFMXYX26 USD 24,9339 21,5356 24/07/2020 IE00BFNM3J75 USD 5,7445 4,9487 24/07/2020 IE00BFNNN236 EUR 98,1658 98,1658 24/07/2020 IE00BFTWP510 EUR 38,1452 38,1452 24/07/2020 IE00BFWFPX50 USD 23,5617 20,2978 24/07/2020 IE00BFWXDV39 USD 19,267 16,598 24/07/2020 IE00BFWXDW46 EUR 24,846 24,846 24/07/2020 IE00BFWXDX52 USD 29,3507 25,2849 24/07/2020 IE00BFWXDY69 EUR 24,8466 24,8466 24/07/2020 IE00BFXR5Q31 USD 12,1202 10,4412 24/07/2020 IE00BFXR5S54 USD 11,6842 10,0656 24/07/2020 IE00BFXR5T61 USD 10,7333 9,2465 24/07/2020 IE00BFXR5V83 EUR 10,9606 10,9606 24/07/2020 IE00BFXR5W90 USD 10,5871 9,1205 24/07/2020 IE00BFXYK923 USD 43,2741 37,2795 24/07/2020 IE00BFXYKD63 USD 44,8846 38,667 24/07/2020 IE00BFY0GT14 USD 22,5482 19,4247 24/07/2020 IE00BFYN8Y92 USD 13,8812 11,9583 24/07/2020 IE00BFZ11324 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BFZPF322 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BFZPF439 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BFZXGZ54 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BG0J4C88 USD 5,839 5,0302 24/07/2020 IE00BG0NY640 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BG0TQB18 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BG21M733 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BG36TC12 USD 18,7639 16,1646 24/07/2020 IE00BG47KH54 EUR 26,3065 26,3065 24/07/2020 IE00BG7PP820 USD 49,9698 43,0477 24/07/2020 IE00BG88WG77 EUR 8,4954 8,4954 24/07/2020 IE00BG8BCY43 USD 104,072 89,6554 24/07/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BGHHCV04 USD 13,4347 11,6127 24/07/2020 IE00BGHQ0G80 EUR 21,9489 21,9489 24/07/2020 IE00BGJWWT11 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BGJWWV33 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BGJWWW40 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BGJWWX56 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BGJWWY63 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BGL86Z12 USD 4,8724 4,1975 24/07/2020 IE00BGPBVS44 USD 6,595 5,6814 24/07/2020 IE00BGYWCB81 USD 55,313 47,6508 24/07/2020 IE00BGYWFK87 USD 59,6661 51,4008 24/07/2020 IE00BGYWFS63 USD 29,081 25,0525 24/07/2020 IE00BGYWSV06 USD 53,4438 46,0405 24/07/2020 IE00BGYWT403 EUR 52,0455 52,0455 24/07/2020 IE00BH04GL39 EUR 27,1426 27,1426 24/07/2020 IE00BH3X8336 USD 73,0481 62,9291 24/07/2020 IE00BH4GPZ28 USD 20,9188 18,021 24/07/2020 IE00BHBFDF83 USD 17,3669 14,9611 24/07/2020 IE00BHNGHX58 EUR 203,86 203,86 24/07/2020 IE00BHXMHL11 USD 21,4773 18,5022 24/07/2020 IE00BHXMHQ65 EUR 18,3813 18,3813 24/07/2020 IE00BHZKHS06 USD 2,7461 2,3657 24/07/2020 IE00BHZRQY00 USD 19,8993 17,1427 24/07/2020 IE00BHZRQZ17 USD 22,8554 19,6894 24/07/2020 IE00BHZRR030 USD 28,2044 24,2974 24/07/2020 IE00BHZRR147 USD 32,8099 28,2649 24/07/2020 IE00BHZRR253 EUR 26,3123 26,3123 24/07/2020 IE00BJ06C937 USD 104,523 90,0439 24/07/2020 IE00BJ0KDQ92 USD 67,8838 58,4802 24/07/2020 IE00BJ0KDR00 USD 89,5308 77,1285 24/07/2020 IE00BJ38QD84 USD 40,4718 34,8654 24/07/2020 IE00BJ5CMD00 USD 24,966 21,5076 24/07/2020 IE00BJ5CNR11 USD 43,806 37,7378 24/07/2020 IE00BJBLDK52 EUR 105,5 105,5 24/07/2020 IE00BJBYDP94 USD 119,0329 102,5438 24/07/2020 IE00BJBYDQ02 USD 122,1129 105,1972 24/07/2020 IE00BJBYDR19 USD 120,6264 103,9166 24/07/2020 IE00BJGWQN72 USD 39,993 34,453 24/07/2020 IE00BJK3WF00 USD 101,688 87,6017 24/07/2020 IE00BJK9H753 USD 28,867 24,8682 24/07/2020 IE00BJK9H860 USD 28,263 24,3479 24/07/2020 IE00BJK9HD13 EUR 107,13 107,13 24/07/2020 IE00BJK9HH50 USD 116,059 99,9819 24/07/2020 IE00BJL36X53 EUR 29,4688 29,4688 24/07/2020 IE00BJQRDK83 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BJQRDL90 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BJQRDM08 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BJQRDN15 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BJQRDP39 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BJQTJ848 USD 9,8871 8,5175 24/07/2020 IE00BJRCLK89 USD 24,579 21,1742 24/07/2020 IE00BJRCLL96 USD 24,51 21,1147 24/07/2020 IE00BJSBCS90 USD 51,785 44,6115 24/07/2020 IE00BJXRZJ40 USD 5,5043 4,7418 24/07/2020 IE00BJXT3C94 USD 10,9843 9,4627 24/07/2020 IE00BJXT3G33 EUR 11,3686 11,3686 24/07/2020 IE00BJZ2DC62 USD 25,257 21,7583 24/07/2020 IE00BJZ2DD79 USD 206,627 178,004 24/07/2020 IE00BK4W7N32 USD 5,2382 4,5126 24/07/2020 IE00BK5BC677 USD 13,32 11,4748 24/07/2020 IE00BK5BC891 USD 10,9214 9,4085 24/07/2020 IE00BK5BCD43 USD 13,2029 11,374 24/07/2020 IE00BK5BQT80 USD 84,2488 72,5782 24/07/2020 IE00BK5BQV03 USD 63,9585 55,0986 24/07/2020 IE00BK5BQX27 EUR 28,5775 28,5775 24/07/2020 IE00BK5BQY34 EUR 29,91 29,91 24/07/2020 IE00BK5BR733 USD 53,2343 45,86 24/07/2020 IE00BK5H8015 EUR 19,1597 19,1597 24/07/2020 IE00BK5LYT47 USD 43,8147 37,7453 24/07/2020 IE00BK72HJ67 USD 13,4433 11,5811 24/07/2020 IE00BK72HM96 EUR 9,4414 9,4414 24/07/2020 IE00BK8JH525 EUR 29,3809 29,3809 24/07/2020 IE00BKKCKJ46 USD 97,462 83,9611 24/07/2020 IE00BKKFT300 EUR 119,5457 119,5457 24/07/2020 IE00BKLF1R75 USD 27,2759 23,4975 24/07/2020 IE00BKLTRN76 EUR 10,3343 10,3343 24/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BKM4GZ66 USD 29,042 25,019 24/07/2020 IE00BKS7L097 USD 40,2575 34,6808 24/07/2020 IE00BKTLJC87 USD 5,1762 4,4592 24/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BKWQ0C77 EUR 111,0059 111,0059 24/07/2020 IE00BKWQ0D84 EUR 193,2876 193,2876 24/07/2020 IE00BKWQ0F09 EUR 89,8579 89,8579 24/07/2020 IE00BKWQ0G16 EUR 43,1996 43,1996 24/07/2020 IE00BKWQ0H23 EUR 160,9197 160,9197 24/07/2020 IE00BKWQ0J47 EUR 175,3244 175,3244 24/07/2020 IE00BKWQ0K51 EUR 86,748 86,748 24/07/2020 IE00BKWQ0L68 EUR 203,2104 203,2104 24/07/2020 IE00BKWQ0M75 EUR 221,5798 221,5798 24/07/2020 IE00BKWQ0N82 EUR 48,9977 48,9977 24/07/2020 IE00BKWQ0P07 EUR 135,0433 135,0433 24/07/2020 IE00BKWQ0Q14 EUR 197,3696 197,3696 24/07/2020 IE00BKX55T58 USD 67,0456 57,7581 24/07/2020 IE00BKY40J65 USD 17,0858 14,719 24/07/2020 IE00BKY55S33 USD 12,4525 10,7553 24/07/2020 IE00BKY55W78 EUR 11,1568 11,1568 24/07/2020 IE00BKZGB098 USD 19,5895 16,8759 24/07/2020 IE00BL0L0H60 USD 20,692 17,8256 24/07/2020 IE00BL25JL35 USD 40,9721 35,2964 24/07/2020 IE00BL25JM42 USD 27,8725 24,0115 24/07/2020 IE00BL25JN58 USD 33,7997 29,1176 24/07/2020 IE00BL25JP72 USD 42,0337 36,211 24/07/2020 IE00BLSNMW37 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BM67HK77 USD 39,9471 34,4134 24/07/2020 IE00BM67HL84 USD 16,5641 14,2696 24/07/2020 IE00BM67HM91 USD 20,7792 17,9008 24/07/2020 IE00BM67HN09 USD 37,8232 32,5837 24/07/2020 IE00BM67HP23 USD 39,7397 34,2348 24/07/2020 IE00BM67HQ30 USD 27,7834 23,9347 24/07/2020 IE00BM67HR47 USD 14,9502 12,8792 24/07/2020 IE00BM67HS53 USD 41,3352 35,6092 24/07/2020 IE00BM67HT60 USD 41,9452 36,1347 24/07/2020 IE00BM67HV82 USD 35,4234 30,5164 24/07/2020 IE00BM67HW99 EUR 55,6972 55,6972 24/07/2020 IE00BMDX0K95 USD 100,0196 86,1644 24/07/2020 IE00BMDX0L03 USD 107,0117 92,1879 24/07/2020 IE00BMP3HG27 USD 7,8627 6,7735 24/07/2020 IE00BMW3NY56 EUR 140,1014 140,1014 24/07/2020 IE00BMW3QX54 USD 17,9872 15,4955 24/07/2020 IE00BNH72088 USD 42,4224 36,5458 24/07/2020 IE00BP3QZ601 USD 40,369 34,7769 24/07/2020 IE00BP3QZ825 USD 50,1486 43,2018 24/07/2020 IE00BP3QZB59 USD 27,154 23,3925 24/07/2020 IE00BP3QZD73 USD 32,9201 28,3598 24/07/2020 IE00BP46NG52 USD 29,5053 25,4181 24/07/2020 IE00BP9F2H18 USD 105,3086 90,7207 24/07/2020 IE00BP9F2J32 EUR 103,4097 103,4097 24/07/2020 IE00BPRCH686 JPY 15961,0293 128,7803 24/07/2020 IE00BQ70R696 USD 43,6858 37,6342 24/07/2020 IE00BQN1K562 EUR 6,9034 6,9034 24/07/2020 IE00BQN1K786 EUR 7,5076 7,5076 24/07/2020 IE00BQN1K901 EUR 5,1056 5,1056 24/07/2020 IE00BQN1KC32 EUR 6,2738 6,2738 24/07/2020 IE00BQQ3Q067 USD 13,6131 11,7273 24/07/2020 IE00BQQP9F84 USD 44,191 38,0694 24/07/2020 IE00BQQP9G91 USD 49,4972 42,6406 24/07/2020 IE00BQQP9H09 USD 38,4151 33,0936 24/07/2020 IE00BQZJBM26 USD 15,6733 13,5022 24/07/2020 IE00BQZJBQ63 USD 17,2449 14,856 24/07/2020 IE00BQZJBT94 USD 15,0061 12,9274 24/07/2020 IE00BQZJBX31 EUR 10,2603 10,2603 24/07/2020 IE00BQZJC527 EUR 14,456 14,456 24/07/2020 IE00BRKWGL70 EUR 25,76 25,76 24/07/2020 IE00BS7K8821 EUR 31,4422 31,4422 24/07/2020 IE00BSJCQV56 EUR 28,841 28,841 24/07/2020 IE00BSKRK281 EUR 5,1355 5,1355 24/07/2020 IE00BTJRMP35 USD 50,5638 43,5594 24/07/2020 IE00BVXBH163 USD 17,3667 14,961 24/07/2020 IE00BVXC4854 USD 14,2586 12,2834 24/07/2020 IE00BWBXM278 USD 36,9855 31,8621 24/07/2020 IE00BWBXM385 USD 28,9458 24,9361 24/07/2020 IE00BWBXM492 USD 12,2215 10,5285 24/07/2020 IE00BWBXM500 USD 26,4073 22,7492 24/07/2020 IE00BWBXM617 USD 30,24 26,051 24/07/2020 IE00BWBXM724 USD 29,0602 25,0346 24/07/2020 IE00BWBXM831 USD 27,9393 24,069 24/07/2020 IE00BWBXM948 USD 53,9279 46,4575 24/07/2020 IE00BWBXMB69 USD 32,7751 28,2349 24/07/2020 IE00BWT3KJ20 EUR 20,4445 20,4445 24/07/2020 IE00BWT3KN65 EUR 24,6229 24,6229 24/07/2020 IE00BWT3KS11 EUR 13,3949 13,3949 24/07/2020 IE00BWTN6Y99 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BX7RQY03 USD 22,6691 19,5289 24/07/2020 IE00BX7RR706 USD 21,3848 18,4225 24/07/2020 IE00BX7RRJ27 USD 29,5171 25,4282 24/07/2020 IE00BYM11H29 USD 115,6839 99,6588 24/07/2020 IE00BYM11K57 EUR 130,5425 130,5425 24/07/2020 IE00BYM31M36 USD 5,6642 4,8796 24/07/2020 IE00BYM8JD58 USD 17,9251 15,442 24/07/2020 IE00BYML9W36 USD 29,9507 25,8018 24/07/2020 IE00BYMLZY74 USD 9,4815 8,1681 24/07/2020 IE00BYPC1H27 USD 5,0056 4,3122 24/07/2020 IE00BYPGT035 USD 9,919 8,545 24/07/2020 IE00BYPHT736 EUR 16,3086 16,3086 24/07/2020 IE00BYPLS672 USD 19,4551 16,7601 24/07/2020 IE00BYQCZC44 EUR 15,9306 15,9306 24/07/2020 IE00BYQCZJ13 EUR 13,9776 13,9776 24/07/2020 IE00BYQCZN58 USD 17,9525 15,4656 24/07/2020 IE00BYQCZX56 EUR 16,6764 16,6764 24/07/2020 IE00BYSZ5R67 USD 32,024 27,5879 24/07/2020 IE00BYSZ5T81 USD 33,4468 28,8136 24/07/2020 IE00BYSZ5V04 USD 39,2153 33,783 24/07/2020 IE00BYSZ6062 EUR 36,4113 36,4113 24/07/2020 IE00BYTRR863 USD 21,3056 18,3542 24/07/2020 IE00BYTRR970 USD 35,6875 30,7439 24/07/2020 IE00BYTRRB94 USD 46,292 39,8794 24/07/2020 IE00BYTRRD19 USD 78,7882 67,8741 24/07/2020 IE00BYV12Y75 USD 33,7787 29,0995 24/07/2020 IE00BYVJRP78 USD 6,5164 5,6137 24/07/2020 IE00BYVJRR92 USD 9,0115 7,7632 24/07/2020 IE00BYVTMS52 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BYVZV757 EUR 100,049 100,049 24/07/2020 IE00BYWQWR46 USD 32,9441 28,3805 24/07/2020 IE00BYX2JD69 EUR 6,6025 6,6025 24/07/2020 IE00BYX8XC17 USD 6,059 5,2197 24/07/2020 IE00BYXZ2585 EUR 4,7204 4,7204 24/07/2020 IE00BYYR0935 USD 36,2377 31,2179 24/07/2020 IE00BYYR0B57 USD 27,3247 23,5395 24/07/2020 IE00BYYR0C64 USD 33,1083 28,522 24/07/2020 IE00BYYR0D71 USD 33,8065 29,1234 24/07/2020 IE00BYYW2V44 EUR 8,2513 8,2513 24/07/2020 IE00BYYXBF44 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BYZK4552 USD 9,0304 7,7795 24/07/2020 IE00BYZK4669 USD 5,8424 5,0331 24/07/2020 IE00BYZK4776 USD 8,0612 6,9445 24/07/2020 IE00BYZK4883 USD 8,0907 6,9699 24/07/2020 IE00BYZTVT56 EUR 5,188 5,188 24/07/2020 IE00BYZTVV78 EUR 4,9912 4,9912 24/07/2020 IE00BZ02LR44 USD 24,5533 21,1521 24/07/2020 IE00BZ036H21 USD 16,8615 14,5258 24/07/2020 IE00BZ036J45 EUR 17,7432 17,7432 24/07/2020 IE00BZ048462 USD 4,9938 4,302 24/07/2020 IE00BZ0G8860 USD 39,7344 34,2302 24/07/2020 IE00BZ0G8977 USD 34,0184 29,306 24/07/2020 IE00BZ0G8C04 EUR 35,2062 35,2062 24/07/2020 IE00BZ0PKS76 USD 7,3538 6,3351 24/07/2020 IE00BZ0PKT83 USD 7,0011 6,0313 24/07/2020 IE00BZ0PKV06 EUR 5,8843 5,8843 24/07/2020 IE00BZ0XVF52 USD 96,3008 82,9607 24/07/2020 IE00BZ163G84 EUR 53,4546 53,4546 24/07/2020 IE00BZ163H91 EUR 27,2723 27,2723 24/07/2020 IE00BZ163K21 USD 58,178 50,1189 24/07/2020 IE00BZ163L38 USD 51,6609 44,5046 24/07/2020 IE00BZ163M45 USD 27,1262 23,3685 24/07/2020 IE00BZ4BMM98 NON DISPONIBILE NON DISPONIBILE 24/07/2020 IE00BZ56RG20 USD 26,0997 22,4842 24/07/2020 IE00BZ56SW52 USD 26,3024 22,6589 24/07/2020 IE00BZ56TQ67 EUR 18,3821 18,3821 24/07/2020 LU0136234068 EUR 33,6781 33,6781 24/07/2020 LU0136234654 USD 313,7323 270,2725 24/07/2020 LU0136240974 JPY 4806,7856 38,7832 24/07/2020 LU0136242590 GBP 57,3158 62,9948 24/07/2020 LU0147308422 EUR 116,389 116,389 24/07/2020 LU0252633754 EUR 120,6902 120,6902 24/07/2020 LU0252634307 EUR 96,5331 96,5331 24/07/2020 LU0274208692 USD 66,9506 57,6763 24/07/2020 LU0274209237 USD 66,3864 57,1902 24/07/2020 LU0274209740 USD 61,4183 52,9103 24/07/2020 LU0274210672 USD 90,3354 77,8217 24/07/2020 LU0274211217 EUR 34,761 34,761 24/07/2020 LU0274211480 EUR 123,3546 123,3546 24/07/2020 LU0274212538 EUR 19,8245 19,8245 24/07/2020 LU0274221281 CHF 109,6404 102,1812 24/07/2020 LU0290355717 EUR 252,6606 252,6606 24/07/2020 LU0290356871 EUR 168,4469 168,4469 24/07/2020 LU0290356954 EUR 208,6821 208,6821 24/07/2020 LU0290357176 EUR 248,1449 248,1449 24/07/2020 LU0290357259 EUR 285,447 285,447 24/07/2020 LU0290357507 EUR 407,7041 407,7041 24/07/2020 LU0290357846 EUR 456,9221 456,9221 24/07/2020 LU0290357929 EUR 248,9861 248,9861 24/07/2020 LU0290358224 EUR 226,7494 226,7494 24/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU0290359032 EUR 192,0683 192,0683 24/07/2020 LU0292095535 EUR 18,3211 18,3211 24/07/2020 LU0292096186 EUR 22,6081 22,6081 24/07/2020 LU0292100046 USD 68,2442 58,7907 24/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU0292106241 EUR 17,7226 17,7226 24/07/2020 LU0292106753 EUR 11,6845 11,6845 24/07/2020 LU0292107645 USD 46,4247 39,9937 24/07/2020 LU0292107991 USD 55,1739 47,5309 24/07/2020 LU0292108619 USD 35,9951 31,0089 24/07/2020 LU0292109005 USD 25,4889 21,958 24/07/2020 LU0292109344 USD 39,3625 33,9098 24/07/2020 LU0292109690 USD 146,2614 126,0005 24/07/2020 LU0292109856 USD 39,0011 33,5985 24/07/2020 LU0321462870 EUR 39,6085 39,6085 24/07/2020 LU0321462953 USD 377,614 325,305 24/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU0322250712 EUR 58,9661 58,9661 24/07/2020 LU0322250985 EUR 50,9872 50,9872 24/07/2020 LU0322251520 USD 11,532 9,9345 24/07/2020 LU0322252171 USD 47,26 40,7133 24/07/2020 LU0322252338 USD 57,6954 49,7031 24/07/2020 LU0322252502 USD 30,5951 26,3569 24/07/2020 LU0322252924 USD 26,8196 23,1044 24/07/2020 LU0322253229 USD 41,3737 35,6424 24/07/2020 LU0322253906 USD 48,9654 42,1825 24/07/2020 LU0328474803 AUD 49,5332 30,2474 24/07/2020 LU0328475792 EUR 81,2335 81,2335 24/07/2020 LU0328476410 USD 11,8575 10,2149 24/07/2020 LU0340285161 USD 230,3583 198,4479 24/07/2020 LU0378818131 EUR 245,2305 245,2305 24/07/2020 LU0380865021 EUR 49,8849 49,8849 24/07/2020 LU0397221945 EUR 224,5084 224,5084 24/07/2020 LU0411075020 EUR 2,3688 2,3688 24/07/2020 LU0411075376 EUR 106,4408 106,4408 24/07/2020 LU0411078552 USD 82,0111 70,6505 24/07/2020 LU0411078636 USD 0,9594 0,8265 24/07/2020 LU0429459356 USD 243,8755 210,0926 24/07/2020 LU0446734104 EUR 60,2847 60,2847 24/07/2020 LU0446734369 EUR 31,7194 31,7194 24/07/2020 LU0446734526 USD 39,2614 33,8227 24/07/2020 LU0446734872 CAD 40,832 26,2113 24/07/2020 LU0476289466 USD 3,2941 2,8378 24/07/2020 LU0476289540 USD 52,0224 44,816 24/07/2020 LU0476289623 USD 12,3566 10,6449 24/07/2020 LU0478205379 EUR 159,1395 159,1395 24/07/2020 LU0480132876 USD 105,8576 91,1937 24/07/2020 LU0484968812 EUR 156,6341 156,6341 24/07/2020 LU0489337690 EUR 23,8874 23,8874 24/07/2020 LU0490618542 USD 60,0309 51,7151 24/07/2020 LU0494592974 AUD 261,9939 159,9865 24/07/2020 LU0496786574 EUR 28,2045 28,2045 24/07/2020 LU0496786731 EUR 57,9222 57,9222 24/07/2020 LU0496786905 EUR 37,7395 37,7395 24/07/2020 LU0514695690 USD 20,9579 18,0547 24/07/2020 LU0524480265 EUR 191,6866 191,6866 24/07/2020 LU0530119774 EUR 51,2275 51,2275 24/07/2020 LU0533032008 EUR 332,6867 332,6867 24/07/2020 LU0533032263 EUR 317,3031 317,3031 24/07/2020 LU0533032420 EUR 171,1117 171,1117 24/07/2020 LU0533032859 EUR 138,6429 138,6429 24/07/2020 LU0533033238 EUR 335,408 335,408 24/07/2020 LU0533033402 EUR 296,4852 296,4852 24/07/2020 LU0533033667 EUR 349,7383 349,7383 24/07/2020 LU0533033824 EUR 345,9132 345,9132 24/07/2020 LU0533034129 EUR 124,1626 124,1626 24/07/2020 LU0533034558 EUR 229,8931 229,8931 24/07/2020 LU0599612842 EUR 189,539 189,539 24/07/2020 LU0599613147 EUR 89,383 89,383 24/07/2020 LU0613540268 EUR 31,4625 31,4625 24/07/2020 LU0629459743 USD 106,4375 91,6932 24/07/2020 LU0629460089 USD 135,4539 116,6901 24/07/2020 LU0629460675 EUR 94,8777 94,8777 24/07/2020 LU0629460832 USD 71,1428 61,2877 24/07/2020 LU0635178014 USD 47,087 40,5643 24/07/2020 LU0659579733 EUR 28,1445 28,1445 24/07/2020 LU0659580079 EUR 22,9838 22,9838 24/07/2020 LU0677077884 USD 14,8394 12,7838 24/07/2020 LU0690964092 EUR 227,1808 227,1808 24/07/2020 LU0705291903 EUR 96,754 96,754 24/07/2020 LU0721552544 USD 25,6202 22,0712 24/07/2020 LU0721552973 USD 48,4346 41,7252 24/07/2020 LU0721553351 EUR 77,1304 77,1304 24/07/2020 LU0721553864 EUR 106,7085 106,7085 24/07/2020 LU0779800910 USD 14,535 12,5215 24/07/2020 LU0832435464 EUR 6,989 6,989 24/07/2020 LU0839027447 JPY 2347,1726 19,027 24/07/2020 LU0846194776 EUR 37,1155 37,1155 24/07/2020 LU0875160326 USD 12,5948 10,8501 24/07/2020 LU0876440578 EUR 62,454 62,454 24/07/2020 LU0879397742 CHF 11,8422 11,0365 24/07/2020 LU0879399441 CHF 14,3965 13,4171 24/07/2020 LU0908500753 EUR 152,7307 152,7307 24/07/2020 LU0908501132 EUR 135,7793 135,7793 24/07/2020 LU0908501215 EUR 163,5092 163,5092 24/07/2020 LU0908508731 EUR 259,9055 259,9055 24/07/2020 LU0908508814 EUR 23,73 23,73 24/07/2020 LU0925589839 EUR 143,7951 143,7951 24/07/2020 LU0942970103 USD 49,062 42,2657 24/07/2020 LU0942970798 EUR 26,9918 26,9918 24/07/2020 LU0950381748 EUR 8,9467 8,9467 24/07/2020 LU0950668870 EUR 19,5853 19,5853 24/07/2020 LU0950670850 GBP 20,0093 21,9919 24/07/2020 LU0950671239 EUR 16,0945 16,0945 24/07/2020 LU0950671825 JPY 1903,1408 15,3553 24/07/2020 LU0950672476 EUR 19,938 19,938 24/07/2020 LU0950672807 CAD 16,503 10,5938 24/07/2020 LU0950674175 USD 10,164 8,756 24/07/2020 LU0950674332 USD 20,0837 17,3016 24/07/2020 LU0950674761 EUR 19,9489 19,9489 24/07/2020 LU0952581584 JPY 1403,6302 11,3783 24/07/2020 LU0959211243 EUR 174,4881 174,4881 24/07/2020 LU0962078753 EUR 226,9656 226,9656 24/07/2020 LU0969639128 EUR 12,8317 12,8317 24/07/2020 LU0977260941 EUR 18,6107 18,6107 24/07/2020 LU0977261329 CHF 22,5255 20,993 24/07/2020 LU1048313891 USD 12,5389 10,8019 24/07/2020 LU1048313974 USD 14,6235 12,5978 24/07/2020 LU1048314196 EUR 13,6641 13,6641 24/07/2020 LU1048314949 USD 15,0438 12,9599 24/07/2020 LU1048315243 EUR 15,1028 15,1028 24/07/2020 LU1048316647 USD 19,0196 16,3849 24/07/2020 LU1048317025 EUR 20,3884 20,3884 24/07/2020 LU1079841273 EUR 674,927 674,927 24/07/2020 LU1079842321 EUR 332,27 332,27 24/07/2020 LU1094612022 USD 21,3812 18,4194 24/07/2020 LU1109939865 EUR 9,3056 9,3056 24/07/2020 LU1109942653 EUR 19,1383 19,1383 24/07/2020 LU1130155606 EUR 16,9858 16,9858 24/07/2020 LU1190417599 EUR 985,7999 985,7999 24/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU1215415214 EUR 113,5714 113,5714 24/07/2020 LU1215451524 EUR 19,6716 19,6716 24/07/2020 LU1215452928 EUR 14,9155 14,9155 24/07/2020 LU1215454460 EUR 14,1534 14,1534 24/07/2020 LU1215461085 USD 19,3182 16,6421 24/07/2020 LU1215461168 USD 22,1367 19,0702 24/07/2020 LU1215461325 EUR 17,8857 17,8857 24/07/2020 LU1230561679 JPY 2416,116 19,4942 24/07/2020 LU1233598447 USD 105,5762 90,9512 24/07/2020 LU1237527160 EUR 113,7678 113,7678 24/07/2020 LU1248511575 USD 1076,6825 927,5349 24/07/2020 LU1254453738 EUR 98,947 98,947 24/07/2020 LU1273488715 EUR 12,7063 12,7063 24/07/2020 LU1280303014 EUR 17,727 17,727 24/07/2020 LU1285959703 USD 114,0931 98,2883 24/07/2020 LU1285960032 EUR 100,0427 100,0427 24/07/2020 LU1287022708 EUR 8,4635 8,4635 24/07/2020 LU1287023003 EUR 169,2408 169,2408 24/07/2020 LU1287023185 EUR 189,8344 189,8344 24/07/2020 LU1287023268 EUR 275,4833 275,4833 24/07/2020 LU1287023342 EUR 152,4545 152,4545 24/07/2020 LU1291097779 EUR 9,3831 9,3831 24/07/2020 LU1291098827 EUR 9,6415 9,6415 24/07/2020 LU1291099718 EUR 10,1805 10,1805 24/07/2020 LU1291101555 EUR 222,542 222,542 24/07/2020 LU1291104575 EUR 12,5976 12,5976 24/07/2020 LU1291106356 EUR 9,6924 9,6924 24/07/2020 LU1291109293 EUR 56,7451 56,7451 24/07/2020 LU1291109616 EUR 8,7518 8,7518 24/07/2020 LU1324510525 EUR 11,2616 11,2616 24/07/2020 LU1324516050 USD 11,7162 10,0932 24/07/2020 LU1324516308 EUR 12,5691 12,5691 24/07/2020 LU1327051279 USD 22,3003 19,2111 24/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU1377381717 EUR 126,4369 126,4369 24/07/2020 LU1377381980 EUR 135,8853 135,8853 24/07/2020 LU1377382012 EUR 118,7256 118,7256 24/07/2020 LU1377382103 EUR 116,7679 116,7679 24/07/2020 LU1377382285 EUR 104,9222 104,9222 24/07/2020 LU1377382368 EUR 173,7943 173,7943 24/07/2020 LU1390062245 EUR 94,0323 94,0323 24/07/2020 LU1390062831 USD 100,2086 86,3272 24/07/2020 LU1399300455 EUR 146,3467 146,3467 24/07/2020 LU1407887162 USD 102,8244 88,5806 24/07/2020 LU1407887329 EUR 93,2434 93,2434 24/07/2020 LU1407888996 USD 121,9036 105,0169 24/07/2020 LU1407890620 USD 184,5674 159,0002 24/07/2020 LU1407890976 EUR 126,6623 126,6623 24/07/2020 LU1435356149 USD 99,1977 85,4563 24/07/2020 LU1435356495 EUR 84,9726 84,9726 24/07/2020 LU1435770406 USD 88,6321 76,3543 24/07/2020 LU1437015735 EUR 59,2697 59,2697 24/07/2020 LU1437016204 EUR 53,9654 53,9654 24/07/2020 LU1437016543 EUR 73,0491 73,0491 24/07/2020 LU1437016972 EUR 67,3521 67,3521 24/07/2020 LU1437017863 EUR 73,3291 73,3291 24/07/2020 LU1437018168 EUR 53,3089 53,3089 24/07/2020 LU1437018598 EUR 55,9688 55,9688 24/07/2020 LU1437018838 EUR 48,5081 48,5081 24/07/2020 LU1437024729 EUR 52,9047 52,9047 24/07/2020 LU1437024992 USD 40,3901 34,7951 24/07/2020 LU1440654330 USD 14,8922 12,8293 24/07/2020 LU1452600270 USD 112,855 97,2217 24/07/2020 LU1452600437 EUR 20,4516 20,4516 24/07/2020 LU1459800113 EUR 12,5918 12,5918 24/07/2020 LU1459801434 USD 12,9349 11,1431 24/07/2020 LU1459801780 EUR 11,3744 11,3744 24/07/2020 LU1459802754 USD 17,3227 14,9231 24/07/2020 LU1459803059 EUR 14,5841 14,5841 24/07/2020 LU1481202692 EUR 10,8255 10,8255 24/07/2020 LU1481203070 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU1484799769 EUR 14,5148 14,5148 24/07/2020 LU1523098561 EUR 36,6626 36,6626 24/07/2020 LU1525418643 EUR 51,4575 51,4575 24/07/2020 LU1525418726 USD 57,3921 49,4419 24/07/2020 LU1525419294 USD 59,6937 51,4246 24/07/2020 LU1563454310 EUR 54,7755 54,7755 24/07/2020 LU1571052130 EUR 93,3464 93,3464 24/07/2020 LU1598688189 EUR 136,4403 136,4403 24/07/2020 LU1598689153 EUR 264,1086 264,1086 24/07/2020 LU1598690169 EUR 91,9955 91,9955 24/07/2020 LU1598691050 EUR 110,5611 110,5611 24/07/2020 LU1598691217 EUR 158,1069 158,1069 24/07/2020 LU1600334798 EUR 10,3237 10,3237 24/07/2020 LU1602144229 EUR 266,4857 266,4857 24/07/2020 LU1602144575 EUR 198,8322 198,8322 24/07/2020 LU1602144732 EUR 192,7978 192,7978 24/07/2020 LU1602144906 EUR 491,9793 491,9793 24/07/2020 LU1602145119 EUR 393,5151 393,5151 24/07/2020 LU1603790731 EUR 25,0785 25,0785 24/07/2020 LU1603795292 EUR 26,7318 26,7318 24/07/2020 LU1603795458 EUR 24,9289 24,9289 24/07/2020 LU1603797074 EUR 24,0202 24,0202 24/07/2020 LU1603797587 EUR 26,1389 26,1389 24/07/2020 LU1605710802 EUR 97,2271 97,2271 24/07/2020 LU1615092217 EUR 12,4129 12,4129 24/07/2020 LU1617164212 EUR 81,8543 81,8543 24/07/2020 LU1617164998 EUR 91,9764 91,9764 24/07/2020 LU1645380368 EUR 14,7674 14,7674 24/07/2020 LU1645381689 EUR 20,5173 20,5173 24/07/2020 LU1645385839 USD 12,2495 10,5526 24/07/2020 LU1645386480 EUR 11,7178 11,7178 24/07/2020 LU1646360971 EUR 44,4966 44,4966 24/07/2020 LU1646362167 USD 142,2708 122,5627 24/07/2020 LU1650487413 EUR 124,6959 124,6959 24/07/2020 LU1650488494 EUR 154,862 154,862 24/07/2020 LU1650489385 EUR 242,0824 242,0824 24/07/2020 LU1650490474 EUR 194,6496 194,6496 24/07/2020 LU1650490805 EUR 19,5633 19,5633 24/07/2020 LU1650491282 EUR 157,5763 157,5763 24/07/2020 LU1650492173 GBP 9,095 9,9962 24/07/2020 LU1659681313 EUR 89,5191 89,5191 24/07/2020 LU1659681669 EUR 12,2555 12,2555 24/07/2020 LU1681037518 EUR 40,1172 40,1172 24/07/2020 LU1681037864 EUR 206,7318 206,7318 24/07/2020 LU1681038243 EUR 100,2099 100,2099 24/07/2020 LU1681038599 EUR 263,8153 263,8153 24/07/2020 LU1681038672 EUR 179,4834 179,4834 24/07/2020 LU1681038912 EUR 129,4835 129,4835 24/07/2020 LU1681039134 EUR 150,3156 150,3156 24/07/2020 LU1681039480 EUR 330,233 330,233 24/07/2020 LU1681039563 EUR 38,1706 38,1706 24/07/2020 LU1681039647 EUR 225,67 225,67 24/07/2020 LU1681040066 EUR 137,69 137,69 24/07/2020 LU1681040140 EUR 114,99 114,99 24/07/2020 LU1681040496 EUR 229,57 229,57 24/07/2020 LU1681040652 USD 305,5 263,1806 24/07/2020 LU1681040736 USD 234,1 201,6713 24/07/2020 LU1681040819 USD 181,4 156,2715 24/07/2020 LU1681040900 USD 110,78 95,4342 24/07/2020 LU1681041031 EUR 50 50 24/07/2020 LU1681041114 EUR 100,46 100,46 24/07/2020 LU1681041205 USD 141,37 121,7867 24/07/2020 LU1681041387 EUR 15,9483 15,9483 24/07/2020 LU1681041460 EUR 71,4138 71,4138 24/07/2020 LU1681041627 EUR 102,3329 102,3329 24/07/2020 LU1681041890 EUR 74,6078 74,6078 24/07/2020 LU1681042518 EUR 184,3064 184,3064 24/07/2020 LU1681042609 EUR 218,4127 218,4127 24/07/2020 LU1681042864 EUR 346,498 346,498 24/07/2020 LU1681043086 EUR 470,7027 470,7027 24/07/2020 LU1681043599 EUR 294,4483 294,4483 24/07/2020 LU1681043912 EUR 240,3546 240,3546 24/07/2020 LU1681044480 EUR 31,0414 31,0414 24/07/2020 LU1681044647 EUR 420,5083 420,5083 24/07/2020 LU1681045024 EUR 10,159 10,159 24/07/2020 LU1681045370 EUR 4,1485 4,1485 24/07/2020 LU1681045883 EUR 138,4751 138,4751 24/07/2020 LU1681046006 EUR 170,094 170,094 24/07/2020 LU1681046261 EUR 252,21 252,21 24/07/2020 LU1681046345 EUR 115,1 115,1 24/07/2020 LU1681046428 EUR 80,03 80,03 24/07/2020 LU1681046691 EUR 245,46 245,46 24/07/2020 LU1681046774 EUR 256,43 256,43 24/07/2020 LU1681046931 EUR 74,3364 74,3364 24/07/2020 LU1681047236 EUR 75,1539 75,1539 24/07/2020 LU1681048127 EUR 138,0632 138,0632 24/07/2020 LU1681048630 EUR 128,2294 128,2294 24/07/2020 LU1681048804 EUR 51,0632 51,0632 24/07/2020 LU1681049109 EUR 80,4705 80,4705 24/07/2020 LU1686830909 USD 95,3796 82,1671 24/07/2020 LU1686831030 EUR 87,3653 87,3653 24/07/2020 LU1720938841 USD 15,1833 13,08 24/07/2020 LU1753045415 EUR 22,3577 22,3577 24/07/2020 LU1753045928 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU1769088581 USD 19,2754 16,6053 24/07/2020 LU1781540957 USD 11,8143 10,1777 24/07/2020 LU1781541096 GBP 8,6895 9,5505 24/07/2020 LU1781541179 USD 11,3494 9,7772 24/07/2020 LU1781541252 NON DISPONIBILE NON DISPONIBILE 24/07/2020 LU1781541849 USD 10,3301 8,8991 24/07/2020 LU1792117340 EUR 21,2831 21,2831 24/07/2020 LU1792117696 USD 25,063 21,5911 24/07/2020 LU1792117779 USD 23,6314 20,3579 24/07/2020 LU1804202403 EUR 9,1565 9,1565 24/07/2020 LU1805389258 EUR 10,9493 10,9493 24/07/2020 LU1806495575 USD 62,4182 53,7717 24/07/2020 LU1812090543 EUR 106,0018 106,0018 24/07/2020 LU1812091194 EUR 36,6867 36,6867 24/07/2020 LU1812091947 EUR 7,6127 7,6127 24/07/2020 LU1812092168 EUR 13,0768 13,0768 24/07/2020 LU1829218319 EUR 100,1911 100,1911 24/07/2020 LU1829218582 EUR 14,9646 14,9646 24/07/2020 LU1829218749 EUR 11,6875 11,6875 24/07/2020 LU1829218822 EUR 139,0687 139,0687 24/07/2020 LU1829219127 EUR 153,6231 153,6231 24/07/2020 LU1829219390 EUR 61,3614 61,3614 24/07/2020 LU1829219556 EUR 100,7269 100,7269 24/07/2020 LU1829219713 EUR 112,7891 112,7891 24/07/2020 LU1829219986 EUR 126,7547 126,7547 24/07/2020 LU1829220216 EUR 265,8757 265,8757 24/07/2020 LU1829221024 EUR 35,5615 35,5615 24/07/2020 LU1829221966 USD 15,6991 13,5244 24/07/2020 LU1832418773 EUR 35,1803 35,1803 24/07/2020 LU1832418856 EUR 36,8386 36,8386 24/07/2020 LU1834983394 EUR 51,3588 51,3588 24/07/2020 LU1834983477 EUR 12,8412 12,8412 24/07/2020 LU1834983550 EUR 53,9212 53,9212 24/07/2020 LU1834983634 EUR 124,9317 124,9317 24/07/2020 LU1834983808 EUR 56,8278 56,8278 24/07/2020 LU1834984798 EUR 71,5176 71,5176 24/07/2020 LU1834985845 EUR 81,4288 81,4288 24/07/2020 LU1834986900 EUR 110,5627 110,5627 24/07/2020 LU1834987890 EUR 64,284 64,284 24/07/2020 LU1834987973 EUR 35,4931 35,4931 24/07/2020 LU1834988195 EUR 29,8117 29,8117 24/07/2020 LU1834988278 EUR 31,121 31,121 24/07/2020 LU1834988351 EUR 104,3593 104,3593 24/07/2020 LU1834988435 EUR 40,7311 40,7311 24/07/2020 LU1834988518 EUR 64,0755 64,0755 24/07/2020 LU1834988609 EUR 31,2042 31,2042 24/07/2020 LU1834988781 EUR 19,9608 19,9608 24/07/2020 LU1834988864 EUR 53,8312 53,8312 24/07/2020 LU1838002480 USD 26,8184 23,1034 24/07/2020 LU1841731745 USD 23,1425 19,9367 24/07/2020 LU1852211215 USD 11,9813 10,3216 24/07/2020 LU1852211991 EUR 10,8219 10,8219 24/07/2020 LU1859444769 EUR 10,6613 10,6613 24/07/2020 LU1861132840 EUR 55,6524 55,6524 24/07/2020 LU1861134382 EUR 58,4831 58,4831 24/07/2020 LU1861136247 EUR 60,8643 60,8643 24/07/2020 LU1861137484 EUR 56,1054 56,1054 24/07/2020 LU1861138961 USD 49,7777 42,8822 24/07/2020 LU1879532940 USD 109,0932 93,981 24/07/2020 LU1900065811 EUR 97,8393 97,8393 24/07/2020 LU1900066033 EUR 17,1352 17,1352 24/07/2020 LU1900066207 EUR 14,8594 14,8594 24/07/2020 LU1900066462 EUR 16,0296 16,0296 24/07/2020 LU1900066629 EUR 20,7661 20,7661 24/07/2020 LU1900066975 EUR 51,4807 51,4807 24/07/2020 LU1900067270 EUR 27,2116 27,2116 24/07/2020 LU1900067437 EUR 164,5267 164,5267 24/07/2020 LU1900067601 EUR 24,2129 24,2129 24/07/2020 LU1900067940 EUR 25,4343 25,4343 24/07/2020 LU1900068161 EUR 109,8501 109,8501 24/07/2020 LU1900068328 EUR 54,992 54,992 24/07/2020 LU1900068914 EUR 135,5886 135,5886 24/07/2020 LU1900069219 EUR 15,2967 15,2967 24/07/2020 LU1900069300 EUR 102,2581 102,2581 24/07/2020 LU1901001542 EUR 13,3533 13,3533 24/07/2020 LU1910939849 USD 10,7349 9,2478 24/07/2020 LU1923627092 EUR 35,483 35,483 24/07/2020 LU1931974189 EUR 51,09 51,09 24/07/2020 LU1931974262 EUR 20,5728 20,5728 24/07/2020 LU1931974429 EUR 20,8916 20,8916 24/07/2020 LU1931974692 USD 23,1371 19,932 24/07/2020 LU1931974775 JPY 2610,001 21,1576 24/07/2020 LU1931974858 USD 24,5758 21,1714 24/07/2020 LU1931975079 EUR 20,6184 20,6184 24/07/2020 LU1931975152 EUR 21,536 21,536 24/07/2020 LU1931975236 EUR 21,7929 21,7929 24/07/2020 LU1931975319 USD 23,0121 19,8243 24/07/2020 LU1940199711 EUR 22,1769 22,1769 24/07/2020 LU1953136527 EUR 10,6183 10,6183 24/07/2020 LU1953137681 EUR 10,1057 10,1057 24/07/2020 LU1953188833 USD 12,1018 10,4254 24/07/2020 LU1971906802 EUR 11,2429 11,2429 24/07/2020 LU1974693662 USD 11,4356 9,8515 24/07/2020 LU1974694553 EUR 12,2866 12,2866 24/07/2020 LU1974695790 USD 14,2626 12,2869 24/07/2020 LU1974696418 EUR 12,7624 12,7624 24/07/2020 LU2008760592 EUR 9,9701 9,9701 24/07/2020 LU2008761053 EUR 9,9449 9,9449 24/07/2020 LU2008763935 EUR 8,309 8,309 24/07/2020 LU2009202107 USD 18,808 16,2026 24/07/2020 LU2018760012 EUR 102,1509 102,1509 24/07/2020 LU2018760954 EUR 95,5985 95,5985 24/07/2020 LU2018761762 USD 103,8275 89,4448 24/07/2020 LU2018762653 USD 97,1583 83,6994 24/07/2020 LU2023678282 USD 11,9196 10,2684 24/07/2020 LU2023678449 USD 12,2435 10,5475 24/07/2020 LU2023678878 USD 11,7378 10,1118 24/07/2020 LU2023679090 USD 11,9851 10,3249 24/07/2020 LU2023679256 USD 10,6662 9,1887 24/07/2020 LU2037748345 EUR 50,5963 50,5963 24/07/2020 LU2037748774 EUR 49,8313 49,8313 24/07/2020 LU2037749152 USD 22,1229 19,0583 24/07/2020 LU2037749822 EUR 59,5987 59,5987 24/07/2020 LU2037750168 USD 49,54 42,6775 24/07/2020 LU2095995895 USD 11,0714 9,5377 24/07/2020 LU2098179695 JPY 1182,6288 9,5868 24/07/2020 LU2099289147 EUR 10,0977 10,0977 24/07/2020 LU2099293339 EUR 19,1392 19,1392 24/07/2020 LU2099294493 USD 20,1184 17,3315 24/07/2020 LU2099295037 EUR 19,9139 19,9139 24/07/2020 LU2099295466 USD 20,084 17,3019 24/07/2020 LU2099296274 EUR 19,6897 19,6897 24/07/2020 LU2099991536 USD 13,5895 11,707 24/07/2020 LU2153616599 EUR 51,31 51,31 24/07/2020 NL0009690221 EUR 41,1431 41,1431 24/07/2020 NL0009690239 EUR 31,6387 31,6387 24/07/2020 NL0009690247 EUR 18,583 18,583 24/07/2020 NL0009690254 EUR 14,5802 14,5802 24/07/2020 NL0010273801 EUR 21,2756 21,2756 24/07/2020 NL0010408704 EUR 84,85 84,85 24/07/2020 NL0010731816 EUR 51,9115 51,9115 24/07/2020 NL0011376074 EUR 33,9859 33,9859 24/07/2020 NL0011683594 EUR 23,2473 23,2473 27/07/2020 DE0002635265 EUR 107,3741 107,3741 27/07/2020 DE0002635299 EUR 13,957 13,957 27/07/2020 DE0002635307 EUR 36,2738 36,2738 27/07/2020 DE0005933923 EUR 224,5369 224,5369 27/07/2020 DE0005933931 EUR 109,4755 109,4755 27/07/2020 DE000A0D8Q07 EUR 36,1623 36,1623 27/07/2020 DE000A0D8Q49 USD 59,2804 50,4085 27/07/2020 DE000A0H0728 EUR 14,8741 14,8741 27/07/2020 DE000A0Q4RZ9 EUR 75,6546 75,6546 27/07/2020 FR0007054358 EUR 32,0561 32,0561 27/07/2020 FR0007056841 EUR 225,3622 225,3622 27/07/2020 FR0007075494 EUR 41,7029 41,7029 27/07/2020 FR0010010827 EUR 19,3232 19,3232 27/07/2020 FR0010245514 EUR 121,9442 121,9442 27/07/2020 FR0010261198 EUR 119,1086 119,1086 27/07/2020 FR0010296061 EUR 267,1864 267,1864 27/07/2020 FR0010315770 EUR 193,8496 193,8496 27/07/2020 FR0010361683 EUR 14,8074 14,8074 27/07/2020 FR0010405431 EUR 0,7102 0,7102 27/07/2020 FR0010424135 EUR 15,1294 15,1294 27/07/2020 FR0010424143 EUR 2,7797 2,7797 27/07/2020 FR0010429068 EUR 10,3804 10,3804 27/07/2020 FR0010446146 EUR 14,5072 14,5072 27/07/2020 FR0010446658 EUR 5,3718 5,3718 27/07/2020 FR0010446666 EUR 2,3925 2,3925 27/07/2020 FR0010468983 EUR 23,4362 23,4362 27/07/2020 FR0010510800 EUR 104,3121 104,3121 27/07/2020 FR0010524777 EUR 32,2559 32,2559 27/07/2020 FR0010527275 EUR 40,2361 40,2361 27/07/2020 FR0010655712 EUR 233,8839 233,8839 27/07/2020 FR0010655746 EUR 154,2181 154,2181 27/07/2020 FR0010655761 EUR 160,1359 160,1359 27/07/2020 FR0010688176 EUR 51,5547 51,5547 27/07/2020 FR0010688192 EUR 295,0452 295,0452 27/07/2020 FR0010754127 EUR 227,91 227,91 27/07/2020 FR0010754135 EUR 168,24 168,24 27/07/2020 FR0010754143 EUR 319,75 319,75 27/07/2020 FR0010754168 EUR 204,68 204,68 27/07/2020 FR0010754176 EUR 244,09 244,09 27/07/2020 FR0010754184 EUR 280,49 280,49 27/07/2020 FR0010754200 EUR 117,09 117,09 27/07/2020 FR0010755611 EUR 2007,7445 2007,7445 27/07/2020 FR0010756114 EUR 306,6375 306,6375 27/07/2020 FR0010757781 EUR 12,3366 12,3366 27/07/2020 FR0010791194 EUR 10,3515 10,3515 27/07/2020 FR0010821819 EUR 231,9656 231,9656 27/07/2020 FR0010823385 EUR 51,18 51,18 27/07/2020 FR0010869495 EUR 2,4567 2,4567 27/07/2020 FR0010869578 EUR 27,0463 27,0463 27/07/2020 FR0011023621 EUR 16,2955 16,2955 27/07/2020 FR0011023639 EUR 378,1636 378,1636 27/07/2020 FR0011023654 EUR 287,718 287,718 27/07/2020 FR0011475078 EUR 120,5777 120,5777 27/07/2020 FR0011550185 EUR 12,9964 12,9964 27/07/2020 FR0011607084 USD 66,0179 56,1377 27/07/2020 FR0011660927 EUR 132,1792 132,1792 27/07/2020 FR0011720911 USD 167,1111 142,1013 27/07/2020 FR0011758085 EUR 112,9754 112,9754 27/07/2020 FR0012805687 EUR 173,5485 173,5485 27/07/2020 FR0013041530 EUR 10,9743 10,9743 27/07/2020 FR0013209921 USD 148,2177 126,0355 27/07/2020 FR0013284304 EUR 21,3262 21,3262 27/07/2020 IE0005042456 GBP 5,9901 6,558 27/07/2020 IE0008470928 EUR 30,7172 30,7172 27/07/2020 IE0008471009 EUR 33,8683 33,8683 27/07/2020 IE0031442068 USD 32,2643 27,4356 27/07/2020 IE0032077012 USD 261,2214 222,127 27/07/2020 IE0032523478 EUR 139,444 139,444 27/07/2020 IE0032895942 USD 131,6994 111,9893 27/07/2020 IE00B02KXH56 USD 14,4151 12,2577 27/07/2020 IE00B02KXK85 USD 119,7418 101,8213 27/07/2020 IE00B02KXL92 EUR 55,1412 55,1412 27/07/2020 IE00B02KXM00 EUR 34,2641 34,2641 27/07/2020 IE00B0M62Q58 USD 49,1841 41,8232 27/07/2020 IE00B0M62S72 EUR 15,8779 15,8779 27/07/2020 IE00B0M62X26 EUR 218,697 218,697 27/07/2020 IE00B0M63060 GBP 5,548 6,074 27/07/2020 IE00B0M63177 USD 41,7949 35,5399 27/07/2020 IE00B0M63284 EUR 36,0978 36,0978 27/07/2020 IE00B0M63391 USD 42,0596 35,765 27/07/2020 IE00B0M63516 USD 26,7578 22,7532 27/07/2020 IE00B0M63623 USD 58,4572 49,7085 27/07/2020 IE00B0M63730 USD 58,1302 49,4304 27/07/2020 IE00B14X4M10 USD 60,9109 51,795 27/07/2020 IE00B14X4N27 EUR 31,7731 31,7731 27/07/2020 IE00B14X4Q57 EUR 143,8396 143,8396 27/07/2020 IE00B14X4S71 USD 135,407 115,142 27/07/2020 IE00B14X4T88 USD 20,3857 17,3348 27/07/2020 IE00B1FZS244 USD 23,4124 19,9085 27/07/2020 IE00B1FZS350 USD 21,8159 18,5509 27/07/2020 IE00B1FZS467 USD 28,0792 23,8769 27/07/2020 IE00B1FZS574 USD 13,8714 11,7954 27/07/2020 IE00B1FZS681 EUR 174,2455 174,2455 27/07/2020 IE00B1FZS798 USD 223,9344 190,4204 27/07/2020 IE00B1FZS806 EUR 228,735 228,735 27/07/2020 IE00B1FZS913 EUR 279,6039 279,6039 27/07/2020 IE00B1FZSB30 GBP 15,0021 16,4245 27/07/2020 IE00B1FZSC47 USD 237,2289 201,7253 27/07/2020 IE00B1FZSF77 USD 23,54 20,017 27/07/2020 IE00B1TXK627 USD 47,2514 40,1798 27/07/2020 IE00B1TXLS18 GBP 4,8544 5,3146 27/07/2020 IE00B1W57M07 USD 33,7646 28,7114 27/07/2020 IE00B1XNH568 EUR 12,0605 12,0605 27/07/2020 IE00B1XNHC34 USD 8,444 7,1803 27/07/2020 IE00B1YZSC51 EUR 22,6139 22,6139 27/07/2020 IE00B23D8S39 USD 18,7 15,9014 27/07/2020 IE00B23D8X81 EUR 7,8 7,8 27/07/2020 IE00B23D9570 USD 7,8 6,6327 27/07/2020 IE00B23LNQ02 USD 18,4 15,6463 27/07/2020 IE00B27YCK28 USD 13,7005 11,6501 27/07/2020 IE00B2NPKV68 USD 111,1795 94,5404 27/07/2020 IE00B2QWDY88 USD 38,6899 32,8996 27/07/2020 IE00B3B8Q275 EUR 158,9726 158,9726 27/07/2020 IE00B3BPCH51 EUR 100,5541 100,5541 27/07/2020 IE00B3CNHG25 USD 43,8117 37,2548 27/07/2020 IE00B3CNHJ55 USD 62,6286 53,2556 27/07/2020 IE00B3DKXQ41 EUR 128,1487 128,1487 27/07/2020 IE00B3DWVS88 USD 47,2581 40,1855 27/07/2020 IE00B3F81R35 EUR 132,8326 132,8326 27/07/2020 IE00B3FH7618 EUR 97,9769 97,9769 27/07/2020 IE00B3RBWM25 USD 91,0964 77,4629 27/07/2020 IE00B3S1J086 USD 48,4686 41,2148 27/07/2020 IE00B3S5XW04 EUR 67,5951 67,5951 27/07/2020 IE00B3T9LM79 EUR 59,1434 59,1434 27/07/2020 IE00B3VPKB53 USD 373,468 317,5748 27/07/2020 IE00B3VSSL01 USD 263,8145 224,3321 27/07/2020 IE00B3VTMJ91 EUR 111,7137 111,7137 27/07/2020 IE00B3VTML14 EUR 138,4302 138,4302 27/07/2020 IE00B3VVMM84 USD 58,8971 50,0826 27/07/2020 IE00B3VWM098 USD 324,5947 276,0159 27/07/2020 IE00B3VWMM18 EUR 190,867 190,867 27/07/2020 IE00B3VWN179 USD 114,4039 97,2822 27/07/2020 IE00B3VWN393 USD 141,9123 120,6737 27/07/2020 IE00B3WMTH43 USD 485,7119 413,0203 27/07/2020 IE00B3X3R831 USD 31,7092 26,9636 27/07/2020 IE00B3XM3R14 USD 349,1886 296,9291 27/07/2020 IE00B3XXRP09 USD 61,4723 52,2724 27/07/2020 IE00B3Y8D011 EUR 11,9674 11,9674 27/07/2020 IE00B3YC1100 USD 371,7799 316,1394 27/07/2020 IE00B3YCGJ38 USD 598,3128 508,7694 27/07/2020 IE00B3YLTY66 USD 146,6167 124,6741 27/07/2020 IE00B3Z0X395 USD 47,6935 40,5557 27/07/2020 IE00B3Z3FS74 USD 47,8871 40,7203 27/07/2020 IE00B3ZW0K18 EUR 70,7983 70,7983 27/07/2020 IE00B42Q4896 USD 173,8062 147,7944 27/07/2020 IE00B42Z5J44 EUR 46,7384 46,7384 27/07/2020 IE00B435BG20 USD 456,6222 388,2842 27/07/2020 IE00B435CG94 USD 214,6728 182,5449 27/07/2020 IE00B43QJJ40 USD 31,8582 27,0903 27/07/2020 IE00B441G979 EUR 55,4573 55,4573 27/07/2020 IE00B449XP68 USD 439,0586 373,3491 27/07/2020 IE00B44CND37 USD 118,8153 101,0334 27/07/2020 IE00B44T3H88 USD 9,43 8,0187 27/07/2020 IE00B44Z5B48 USD 144,4042 122,7927 27/07/2020 IE00B4613386 USD 70,1894 59,6849 27/07/2020 IE00B466KX20 USD 71,9317 61,1664 27/07/2020 IE00B469F816 USD 57,199 48,6386 27/07/2020 IE00B46G8275 USD 66,2458 56,3315 27/07/2020 IE00B4K48X80 EUR 49,7619 49,7619 27/07/2020 IE00B4K6B022 EUR 34,413 34,413 27/07/2020 IE00B4L5Y983 USD 62,5789 53,2134 27/07/2020 IE00B4L5YC18 USD 35,1284 29,8711 27/07/2020 IE00B4L5YX21 USD 43,0084 36,5718 27/07/2020 IE00B4L5ZG21 EUR 119,5868 119,5868 27/07/2020 IE00B4L60045 EUR 110,3748 110,3748 27/07/2020 IE00B4PY7Y77 USD 99,4911 84,6013 27/07/2020 IE00B4QNHH68 EUR 273,6515 273,6515 27/07/2020 IE00B4QNHZ41 EUR 2,8515 2,8515 27/07/2020 IE00B4TS3815 USD 21,0083 17,8642 27/07/2020 IE00B4WPHX27 USD 12,8657 10,9402 27/07/2020 IE00B4WXJD03 USD 40,263 34,2372 27/07/2020 IE00B4WXJG34 EUR 163,9783 163,9783 27/07/2020 IE00B4WXJH41 EUR 196,643 196,643 27/07/2020 IE00B4WXJJ64 EUR 133,1218 133,1218 27/07/2020 IE00B4X9L533 USD 23,0675 19,6152 27/07/2020 IE00B4YBJ215 USD 54,9204 46,701 27/07/2020 IE00B52MJD48 JPY 21654,1364 174,7993 27/07/2020 IE00B52MJY50 USD 140,7606 119,6944 27/07/2020 IE00B52SF786 USD 128,6694 109,4128 27/07/2020 IE00B52SFT06 USD 318,1216 270,5116 27/07/2020 IE00B52VJ196 EUR 46,7861 46,7861 27/07/2020 IE00B52XQP83 USD 27,9296 23,7497 27/07/2020 IE00B5377D42 USD 35,049 29,8036 27/07/2020 IE00B539F030 GBP 92,3083 101,0601 27/07/2020 IE00B53H0131 USD 55,9035 47,537 27/07/2020 IE00B53L3W79 EUR 108,8178 108,8178 27/07/2020 IE00B53L4X51 EUR 78,1234 78,1234 27/07/2020 IE00B53QDK08 USD 154,3724 131,269 27/07/2020 IE00B53QG562 EUR 112,271 112,271 27/07/2020 IE00B53SZB19 USD 600,5195 510,6458 27/07/2020 IE00B57S5Q22 USD 40,0505 34,0565 27/07/2020 IE00B58HMN42 EUR 45,7024 45,7024 27/07/2020 IE00B5B5TG76 EUR 32,8706 32,8706 27/07/2020 IE00B5BD5K76 EUR 12,3216 12,3216 27/07/2020 IE00B5BMR087 USD 324,9102 276,2842 27/07/2020 IE00B5KQNG97 USD 32,5271 27,6591 27/07/2020 IE00B5L01S80 USD 19,8153 16,8497 27/07/2020 IE00B5L8K969 USD 162,3633 138,064 27/07/2020 IE00B5LJZQ16 USD 10,7295 9,1237 27/07/2020 IE00B5LP3W10 USD 50,8388 43,2303 27/07/2020 IE00B5M1WJ87 EUR 20,4977 20,4977 27/07/2020 IE00B5M4WH52 USD 56,8186 48,3151 27/07/2020 IE00B5MTWD60 EUR 42,9166 42,9166 27/07/2020 IE00B5NDLN01 USD 126,0204 107,1602 27/07/2020 IE00B5SG8Z57 USD 12,2634 10,4281 27/07/2020 IE00B5SSQT16 USD 10,8552 9,2306 27/07/2020 IE00B5V87390 USD 117,413 99,841 27/07/2020 IE00B5VX7566 USD 32,9885 28,0514 27/07/2020 IE00B5W4TY14 USD 151,0055 128,406 27/07/2020 IE00B5WHFQ43 USD 82,5085 70,1603 27/07/2020 IE00B5ZR2157 EUR 99,7232 99,7232 27/07/2020 IE00B60SWW18 EUR 80,138 80,138 27/07/2020 IE00B60SWX25 EUR 73,5481 73,5481 27/07/2020 IE00B60SWY32 EUR 214,4831 214,4831 27/07/2020 IE00B60SWZ49 EUR 53,9936 53,9936 27/07/2020 IE00B60SX063 EUR 84,8354 84,8354 27/07/2020 IE00B60SX170 USD 88,9388 75,6282 27/07/2020 IE00B60SX287 USD 62,4611 53,1132 27/07/2020 IE00B60SX394 USD 66,995 56,9685 27/07/2020 IE00B60SX402 USD 71,841 61,0893 27/07/2020 IE00B66F4759 EUR 98,3217 98,3217 27/07/2020 IE00B67B7N93 USD 101,4666 86,2811 27/07/2020 IE00B6SPMN59 USD 61,2568 52,0891 27/07/2020 IE00B6TLBW47 USD 101,9018 86,6512 27/07/2020 IE00B6X2VY59 EUR 94,8971 94,8971 27/07/2020 IE00B6YX5B26 USD 13,049 11,0961 27/07/2020 IE00B6YX5C33 USD 323,8317 275,3671 27/07/2020 IE00B6YX5D40 USD 52,0691 44,2764 27/07/2020 IE00B6YX5F63 EUR 52,3406 52,3406 27/07/2020 IE00B6YX5M31 EUR 55,1557 55,1557 27/07/2020 IE00B74DQ490 USD 94,0919 80,0101 27/07/2020 IE00B77D4428 USD 79,8187 67,873 27/07/2020 IE00B78JSG98 USD 72,525 61,6709 27/07/2020 IE00B7J7TB45 USD 106,6576 90,6952 27/07/2020 IE00B7K93397 USD 52,5185 44,6586 27/07/2020 IE00B7LW6Y90 EUR 170,0284 170,0284 27/07/2020 IE00B7N3YW49 USD 94,6132 80,4534 27/07/2020 IE00B7WK2W23 USD 156,4444 133,031 27/07/2020 IE00B802KR88 USD 54,7644 46,5684 27/07/2020 IE00B810Q511 GBP 26,8542 29,4003 27/07/2020 IE00B86MWN23 EUR 44,7804 44,7804 27/07/2020 IE00B8CJW150 USD 25,6201 21,7858 27/07/2020 IE00B8FHGS14 USD 50,8964 43,2793 27/07/2020 IE00B8GF1M35 USD 29,7457 25,294 27/07/2020 IE00B8GKDB10 USD 49,8511 42,3904 27/07/2020 IE00B8KGV557 USD 28,5851 24,3071 27/07/2020 IE00B8X9NY41 EUR 28,68 28,68 27/07/2020 IE00B910VR50 EUR 48,3976 48,3976 27/07/2020 IE00B945VV12 EUR 28,4783 28,4783 27/07/2020 IE00B94ZB998 USD 44,4844 37,8269 27/07/2020 IE00B95PGT31 USD 30,2394 25,7138 27/07/2020 IE00B979GK47 EUR 6,4062 6,4062 27/07/2020 IE00B99FL386 USD 44,7117 38,0202 27/07/2020 IE00B9CQXS71 USD 26,7152 22,717 27/07/2020 IE00B9F5YL18 USD 23,5576 20,032 27/07/2020 IE00B9KNR336 USD 43,5731 37,052 27/07/2020 IE00B9M6RS56 EUR 91,515 91,515 27/07/2020 IE00BBQ2W338 USD 50,1885 42,6773 27/07/2020 IE00BC7GZJ81 USD 51,3883 43,6975 27/07/2020 IE00BC7GZW19 EUR 30,1326 30,1326 27/07/2020 IE00BC7GZX26 USD 51,5392 43,8259 27/07/2020 IE00BCLWRF22 EUR 36,0569 36,0569 27/07/2020 IE00BCRY6003 USD 88,5902 75,3318 27/07/2020 IE00BCRY6557 EUR 99,9748 99,9748 27/07/2020 IE00BD0Q9673 USD 23,4311 19,9244 27/07/2020 IE00BD49R243 USD 47,3685 40,2793 27/07/2020 IE00BD49R912 EUR 54,263 54,263 27/07/2020 IE00BD49RB39 EUR 55,364 55,364 27/07/2020 IE00BD49RJ15 EUR 55,5057 55,5057 27/07/2020 IE00BD49RK20 EUR 56,5694 56,5694 27/07/2020 IE00BD4DX952 USD 13,5577 11,5287 27/07/2020 IE00BD4DXB77 EUR 14,15 14,15 27/07/2020 IE00BD4TXS21 USD 17,9326 15,2488 27/07/2020 IE00BD4TY451 AUD 29,5004 17,9094 27/07/2020 IE00BD4TYG73 EUR 26,3494 26,3494 27/07/2020 IE00BD5KGK77 USD 38,0754 32,377 27/07/2020 IE00BD6FTQ80 USD 14,4718 12,306 27/07/2020 IE00BD6GCF16 USD 19,223 16,3461 27/07/2020 IE00BD6RZT93 USD 17,878 15,2024 27/07/2020 IE00BD6RZW23 EUR 14,8936 14,8936 27/07/2020 IE00BD8D5H32 EUR 9,3662 9,3662 27/07/2020 IE00BD8ZCY59 USD 52,2418 44,4233 27/07/2020 IE00BD8ZD313 USD 53,7333 45,6916 27/07/2020 IE00BD9MMD49 USD 107,396 91,3231 27/07/2020 IE00BD9MMF62 EUR 99,434 99,434 27/07/2020 IE00BDB7J586 USD 39,9099 33,937 27/07/2020 IE00BDBRDM35 EUR 5,3625 5,3625 27/07/2020 IE00BDD48R20 USD 51,6841 43,9491 27/07/2020 IE00BDDRDY39 EUR 96,348 96,348 27/07/2020 IE00BDDRF700 USD 10,9228 9,2881 27/07/2020 IE00BDDRF924 USD 10,3015 8,7598 27/07/2020 IE00BDF12W49 USD 18,546 15,7704 27/07/2020 IE00BDF16007 EUR 12,5825 12,5825 27/07/2020 IE00BDF16114 EUR 13,0715 13,0715 27/07/2020 IE00BDFBTK17 USD 19,9143 16,9339 27/07/2020 IE00BDFBTQ78 USD 24,7755 21,0676 27/07/2020 IE00BDFBTR85 USD 22,0235 18,7275 27/07/2020 IE00BDFC6G93 USD 101,494 86,3044 27/07/2020 IE00BDFC6Q91 USD 101,292 86,1327 27/07/2020 IE00BDGN9Z19 EUR 24,9547 24,9547 27/07/2020 IE00BDGSNL04 USD 16,9167 14,3849 27/07/2020 IE00BDGV0308 USD 20,9161 17,7858 27/07/2020 IE00BDGV0746 EUR 15,9951 15,9951 27/07/2020 IE00BDR55471 USD 13,7486 11,691 27/07/2020 IE00BDR55927 EUR 10,6476 10,6476 27/07/2020 IE00BDR5GT91 USD 12,6932 10,7935 27/07/2020 IE00BDR5H073 EUR 14,6365 14,6365 27/07/2020 IE00BDR5HM97 USD 14,4909 12,3222 27/07/2020 IE00BDRTCP90 EUR 19,7134 19,7134 27/07/2020 IE00BDRTCQ08 USD 19,6841 16,7382 27/07/2020 IE00BDS67326 USD 62,398 53,0595 27/07/2020 IE00BDT6FP91 EUR 34,4831 34,4831 27/07/2020 IE00BDT8V027 EUR 18,8376 18,8376 27/07/2020 IE00BDVJF675 USD 19,4705 16,5565 27/07/2020 IE00BDVPNG13 USD 39,4833 33,5742 27/07/2020 IE00BDZCKK11 USD 32,6508 27,7643 27/07/2020 IE00BF0H7608 USD 12,14 10,3231 27/07/2020 IE00BF0M2Z96 USD 10,4008 8,8442 27/07/2020 IE00BF0M6N54 USD 11,4262 9,7162 27/07/2020 IE00BF11F458 EUR 4,6355 4,6355 27/07/2020 IE00BF16M727 USD 22,191 18,8699 27/07/2020 IE00BF1B7389 EUR 12,5015 12,5015 27/07/2020 IE00BF1QPL78 EUR 31,8023 31,8023 27/07/2020 IE00BF2B0K52 USD 23,2041 19,7314 27/07/2020 IE00BF2B0L69 EUR 21,4725 21,4725 27/07/2020 IE00BF2B0M76 USD 24,9635 21,2275 27/07/2020 IE00BF2B0N83 USD 29,9103 25,4339 27/07/2020 IE00BF2B0P08 USD 33,8899 28,8179 27/07/2020 IE00BF2FN646 USD 46,903 39,8835 27/07/2020 IE00BF2FN869 EUR 44,9925 44,9925 27/07/2020 IE00BF2FNG46 USD 41,5066 35,2947 27/07/2020 IE00BF2FNQ44 USD 44,1125 37,5106 27/07/2020 IE00BF2GFH28 USD 45,4702 38,6651 27/07/2020 IE00BF2SYS28 EUR 18,92 18,92 27/07/2020 IE00BF4G6Y48 USD 28,383 24,1352 27/07/2020 IE00BF4G6Z54 USD 27,932 23,7517 27/07/2020 IE00BF4G7076 USD 29,867 25,3971 27/07/2020 IE00BF4G7183 EUR 27,005 27,005 27/07/2020 IE00BF4G7290 USD 22,05 18,75 27/07/2020 IE00BF4J0300 EUR 32,2536 32,2536 27/07/2020 IE00BF4NQ904 USD 11,6336 9,8925 27/07/2020 IE00BF4Q4063 EUR 110,29 110,29 27/07/2020 IE00BF51K025 USD 22,6108 19,2269 27/07/2020 IE00BF51K132 USD 19,5766 16,6468 27/07/2020 IE00BF51K249 EUR 20,5049 20,5049 27/07/2020 IE00BF540Z61 USD 57,6917 49,0576 27/07/2020 IE00BF541080 USD 111,2753 94,6219 27/07/2020 IE00BF59RV63 USD 125,379 106,6148 27/07/2020 IE00BF59RW70 EUR 102,221 102,221 27/07/2020 IE00BF59RX87 EUR 106,273 106,273 27/07/2020 IE00BF5DXP42 USD 22,824 19,4082 27/07/2020 IE00BF5LJ058 EUR 4,3147 4,3147 27/07/2020 IE00BF8HV600 EUR 80,2827 80,2827 27/07/2020 IE00BF8J5974 USD 20,0093 17,0147 27/07/2020 IE00BF92LV92 EUR 71,47 71,47 27/07/2020 IE00BFD2H405 USD 31,783 27,0264 27/07/2020 IE00BFG1RG61 USD 152,0463 129,2911 27/07/2020 IE00BFMNHK08 EUR 20,191 20,191 27/07/2020 IE00BFMNPS42 USD 32,7075 27,8125 27/07/2020 IE00BFMXXD54 USD 58,267 49,5468 27/07/2020 IE00BFMXYX26 USD 25,4603 21,6499 27/07/2020 IE00BFNM3J75 USD 5,7977 4,93 27/07/2020 IE00BFNNN236 EUR 97,9528 97,9528 27/07/2020 IE00BFTWP510 EUR 38,0071 38,0071 27/07/2020 IE00BFWFPX50 USD 23,712 20,1633 27/07/2020 IE00BFWXDV39 USD 19,416 16,5102 27/07/2020 IE00BFWXDW46 EUR 24,8043 24,8043 27/07/2020 IE00BFWXDX52 USD 29,2919 24,9081 27/07/2020 IE00BFWXDY69 EUR 24,8492 24,8492 27/07/2020 IE00BFXR5Q31 USD 12,2267 10,3969 27/07/2020 IE00BFXR5S54 USD 11,7875 10,0234 27/07/2020 IE00BFXR5T61 USD 10,8251 9,205 27/07/2020 IE00BFXR5V83 EUR 10,9417 10,9417 27/07/2020 IE00BFXR5W90 USD 10,6324 9,0412 27/07/2020 IE00BFXYK923 USD 43,8189 37,261 27/07/2020 IE00BFXYKD63 USD 45,4497 38,6477 27/07/2020 IE00BFY0GT14 USD 22,7462 19,342 27/07/2020 IE00BFYN8Y92 USD 14,101 11,9906 27/07/2020 IE00BFZ11324 EUR 18,5528 18,5528 27/07/2020 IE00BFZPF322 USD 23,5273 20,0062 27/07/2020 IE00BFZPF439 EUR 19,9441 19,9441 27/07/2020 IE00BFZXGZ54 USD 178,6828 151,9412 27/07/2020 IE00BG0J4C88 USD 5,9239 5,0373 27/07/2020 IE00BG0NY640 EUR 41,9204 41,9204 27/07/2020 IE00BG0TQB18 USD 21,0766 17,9223 27/07/2020 IE00BG21M733 USD 39,6601 33,7246 27/07/2020 IE00BG36TC12 USD 18,9298 16,0968 27/07/2020 IE00BG47KH54 EUR 26,3153 26,3153 27/07/2020 IE00BG7PP820 USD 50,2929 42,7661 27/07/2020 IE00BG88WG77 EUR 8,5279 8,5279 27/07/2020 IE00BG8BCY43 USD 104,082 88,5051 27/07/2020 IE00BGBN6P67 USD 60,9547 51,8322 27/07/2020 IE00BGHHCV04 USD 13,4819 11,4642 27/07/2020 IE00BGHQ0G80 EUR 21,8581 21,8581 27/07/2020 IE00BGJWWT11 EUR 39,7917 39,7917 27/07/2020 IE00BGJWWV33 EUR 39,7598 39,7598 27/07/2020 IE00BGJWWW40 EUR 39,6473 39,6473 27/07/2020 IE00BGJWWX56 EUR 39,6768 39,6768 27/07/2020 IE00BGJWWY63 EUR 39,7 39,7 27/07/2020 IE00BGL86Z12 USD 4,9561 4,2144 27/07/2020 IE00BGPBVS44 USD 6,692 5,6905 27/07/2020 IE00BGYWCB81 USD 55,392 47,102 27/07/2020 IE00BGYWFK87 USD 59,5794 50,6628 27/07/2020 IE00BGYWFS63 USD 29,0446 24,6978 27/07/2020 IE00BGYWSV06 USD 53,4604 45,4595 27/07/2020 IE00BGYWT403 EUR 52,1486 52,1486 27/07/2020 IE00BH04GL39 EUR 27,2186 27,2186 27/07/2020 IE00BH3X8336 USD 73,5108 62,5092 27/07/2020 IE00BH4GPZ28 USD 21,0901 17,9338 27/07/2020 IE00BHBFDF83 USD 17,4683 14,854 27/07/2020 IE00BHNGHX58 EUR 203,42 203,42 27/07/2020 IE00BHXMHL11 USD 21,6557 18,4147 27/07/2020 IE00BHXMHQ65 EUR 18,5154 18,5154 27/07/2020 IE00BHZKHS06 USD 2,7386 2,3287 27/07/2020 IE00BHZRQY00 USD 20,4886 17,4223 27/07/2020 IE00BHZRQZ17 USD 22,8742 19,4509 27/07/2020 IE00BHZRR030 USD 28,5759 24,2992 27/07/2020 IE00BHZRR147 USD 32,8394 27,9247 27/07/2020 IE00BHZRR253 EUR 26,4087 26,4087 27/07/2020 IE00BJ06C937 USD 104,75 89,0731 27/07/2020 IE00BJ0KDQ92 USD 68,4777 58,2293 27/07/2020 IE00BJ0KDR00 USD 90,2965 76,7827 27/07/2020 IE00BJ38QD84 USD 40,9465 34,8185 27/07/2020 IE00BJ5CMD00 USD 25,285 21,5009 27/07/2020 IE00BJ5CNR11 USD 44,147 37,54 27/07/2020 IE00BJBLDK52 EUR 105,07 105,07 27/07/2020 IE00BJBYDP94 USD 120,0175 102,0557 27/07/2020 IE00BJBYDQ02 USD 123,2189 104,778 27/07/2020 IE00BJBYDR19 USD 121,6604 103,4527 27/07/2020 IE00BJGWQN72 USD 38,4164 32,667 27/07/2020 IE00BJK3WF00 USD 101,692 86,4728 27/07/2020 IE00BJK9H753 USD 29,107 24,7509 27/07/2020 IE00BJK9H860 USD 28,498 24,233 27/07/2020 IE00BJK9HD13 EUR 107,434 107,434 27/07/2020 IE00BJK9HH50 USD 115,938 98,5867 27/07/2020 IE00BJL36X53 EUR 29,4811 29,4811 27/07/2020 IE00BJQRDK83 USD 46,5 39,5408 27/07/2020 IE00BJQRDL90 EUR 40,6556 40,6556 27/07/2020 IE00BJQRDM08 USD 47,9109 40,7406 27/07/2020 IE00BJQRDN15 USD 41,5306 35,3151 27/07/2020 IE00BJQRDP39 EUR 40,3358 40,3358 27/07/2020 IE00BJQTJ848 USD 10,039 8,5366 27/07/2020 IE00BJRCLK89 USD 24,733 21,0315 27/07/2020 IE00BJRCLL96 USD 24,677 20,9838 27/07/2020 IE00BJSBCS90 USD 51,862 44,1003 27/07/2020 IE00BJXRZJ40 USD 5,5901 4,7535 27/07/2020 IE00BJXT3C94 USD 11,0905 9,4307 27/07/2020 IE00BJXT3G33 EUR 11,4639 11,4639 27/07/2020 IE00BJZ2DC62 USD 25,4696 21,6578 27/07/2020 IE00BJZ2DD79 USD 209,0318 177,7481 27/07/2020 IE00BK4W7N32 USD 5,2306 4,4478 27/07/2020 IE00BK5BC677 USD 13,5928 11,5585 27/07/2020 IE00BK5BC891 USD 11,0901 9,4304 27/07/2020 IE00BK5BCD43 USD 13,4903 11,4713 27/07/2020 IE00BK5BQT80 USD 84,9983 72,2775 27/07/2020 IE00BK5BQV03 USD 64,507 54,8529 27/07/2020 IE00BK5BQX27 EUR 28,4852 28,4852 27/07/2020 IE00BK5BQY34 EUR 29,8542 29,8542 27/07/2020 IE00BK5BR733 USD 53,848 45,7891 27/07/2020 IE00BK5H8015 EUR 19,1049 19,1049 27/07/2020 IE00BK5LYT47 USD 44,1896 37,5762 27/07/2020 IE00BK72HJ67 USD 13,579 11,5468 27/07/2020 IE00BK72HM96 EUR 9,4953 9,4953 27/07/2020 IE00BK8JH525 EUR 29,5873 29,5873 27/07/2020 IE00BKKCKJ46 USD 97,847 83,2032 27/07/2020 IE00BKKFT300 EUR 120,1841 120,1841 27/07/2020 IE00BKLF1R75 USD 26,6027 22,6213 27/07/2020 IE00BKLTRN76 EUR 10,3086 10,3086 27/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 27/07/2020 IE00BKM4GZ66 USD 29,3661 24,9712 27/07/2020 IE00BKS7L097 USD 40,5916 34,5167 27/07/2020 IE00BKTLJC87 USD 5,2407 4,4564 27/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 27/07/2020 IE00BKWQ0C77 EUR 111,0267 111,0267 27/07/2020 IE00BKWQ0D84 EUR 192,5342 192,5342 27/07/2020 IE00BKWQ0F09 EUR 88,4887 88,4887 27/07/2020 IE00BKWQ0G16 EUR 42,7055 42,7055 27/07/2020 IE00BKWQ0H23 EUR 160,5889 160,5889 27/07/2020 IE00BKWQ0J47 EUR 175,2245 175,2245 27/07/2020 IE00BKWQ0K51 EUR 87,6801 87,6801 27/07/2020 IE00BKWQ0L68 EUR 204,2526 204,2526 27/07/2020 IE00BKWQ0M75 EUR 220,7455 220,7455 27/07/2020 IE00BKWQ0N82 EUR 48,1109 48,1109 27/07/2020 IE00BKWQ0P07 EUR 134,1545 134,1545 27/07/2020 IE00BKWQ0Q14 EUR 196,6966 196,6966 27/07/2020 IE00BKX55T58 USD 67,6206 57,5005 27/07/2020 IE00BKY40J65 USD 17,212 14,6361 27/07/2020 IE00BKY55S33 USD 12,7171 10,8139 27/07/2020 IE00BKY55W78 EUR 11,0982 11,0982 27/07/2020 IE00BKZGB098 USD 19,8256 16,8585 27/07/2020 IE00BL0L0H60 USD 21,205 18,0315 27/07/2020 IE00BL25JL35 USD 41,3037 35,1222 27/07/2020 IE00BL25JM42 USD 27,94 23,7585 27/07/2020 IE00BL25JN58 USD 34,0297 28,9368 27/07/2020 IE00BL25JP72 USD 42,6881 36,2994 27/07/2020 IE00BLSNMW37 USD 34,0954 28,9927 27/07/2020 IE00BM67HK77 USD 40,2813 34,2528 27/07/2020 IE00BM67HL84 USD 16,5198 14,0474 27/07/2020 IE00BM67HM91 USD 20,8157 17,7004 27/07/2020 IE00BM67HN09 USD 38,1031 32,4006 27/07/2020 IE00BM67HP23 USD 40,2765 34,2487 27/07/2020 IE00BM67HQ30 USD 27,665 23,5247 27/07/2020 IE00BM67HR47 USD 15,0601 12,8062 27/07/2020 IE00BM67HS53 USD 42,0942 35,7944 27/07/2020 IE00BM67HT60 USD 42,6328 36,2524 27/07/2020 IE00BM67HV82 USD 35,6832 30,3429 27/07/2020 IE00BM67HW99 EUR 56,8315 56,8315 27/07/2020 IE00BMDX0K95 USD 100,3627 85,3424 27/07/2020 IE00BMDX0L03 USD 108,0842 91,9083 27/07/2020 IE00BMDX0M10 USD 100,3655 85,3448 27/07/2020 IE00BMP3HG27 USD 7,8522 6,677 27/07/2020 IE00BMW3NY56 EUR 139,5966 139,5966 27/07/2020 IE00BMW3QX54 USD 18,2967 15,5584 27/07/2020 IE00BNH72088 USD 43,0218 36,5832 27/07/2020 IE00BP3QZ601 USD 40,6963 34,6057 27/07/2020 IE00BP3QZ825 USD 50,9285 43,3065 27/07/2020 IE00BP3QZB59 USD 27,218 23,1446 27/07/2020 IE00BP3QZD73 USD 33,1522 28,1906 27/07/2020 IE00BP46NG52 USD 29,5228 25,1044 27/07/2020 IE00BP9F2H18 USD 105,3073 89,547 27/07/2020 IE00BP9F2J32 EUR 103,4831 103,4831 27/07/2020 IE00BPRCH686 JPY 15986,874 129,0513 27/07/2020 IE00BQ70R696 USD 44,871 38,1556 27/07/2020 IE00BQN1K562 EUR 6,8936 6,8936 27/07/2020 IE00BQN1K786 EUR 7,5247 7,5247 27/07/2020 IE00BQN1K901 EUR 5,0651 5,0651 27/07/2020 IE00BQN1KC32 EUR 6,2416 6,2416 27/07/2020 IE00BQQ3Q067 USD 13,4069 11,4004 27/07/2020 IE00BQQP9F84 USD 46,3424 39,4068 27/07/2020 IE00BQQP9G91 USD 52,2788 44,4548 27/07/2020 IE00BQQP9H09 USD 38,5895 32,8142 27/07/2020 IE00BQZJBM26 USD 15,4216 13,1136 27/07/2020 IE00BQZJBQ63 USD 17,0653 14,5113 27/07/2020 IE00BQZJBT94 USD 14,8733 12,6474 27/07/2020 IE00BQZJBX31 EUR 10,1153 10,1153 27/07/2020 IE00BQZJC527 EUR 14,2205 14,2205 27/07/2020 IE00BRKWGL70 EUR 25,9401 25,9401 27/07/2020 IE00BS7K8821 EUR 31,4649 31,4649 27/07/2020 IE00BSJCQV56 EUR 28,3825 28,3825 27/07/2020 IE00BSKRK281 EUR 5,1438 5,1438 27/07/2020 IE00BTJRMP35 USD 51,1711 43,5128 27/07/2020 IE00BVXBH163 USD 17,2024 14,6279 27/07/2020 IE00BVXC4854 USD 14,2599 12,1258 27/07/2020 IE00BWBXM278 USD 37,2198 31,6495 27/07/2020 IE00BWBXM385 USD 29,0934 24,7393 27/07/2020 IE00BWBXM492 USD 12,2286 10,3985 27/07/2020 IE00BWBXM500 USD 26,1928 22,2728 27/07/2020 IE00BWBXM617 USD 30,458 25,8997 27/07/2020 IE00BWBXM724 USD 29,176 24,8095 27/07/2020 IE00BWBXM831 USD 28,3299 24,0901 27/07/2020 IE00BWBXM948 USD 54,78 46,5816 27/07/2020 IE00BWBXMB69 USD 32,3628 27,5194 27/07/2020 IE00BWT3KJ20 EUR 20,5214 20,5214 27/07/2020 IE00BWT3KN65 EUR 24,8356 24,8356 27/07/2020 IE00BWT3KS11 EUR 13,4295 13,4295 27/07/2020 IE00BWTN6Y99 USD 25,6 21,7687 27/07/2020 IE00BX7RQY03 USD 22,7772 19,3684 27/07/2020 IE00BX7RR706 USD 21,4042 18,2009 27/07/2020 IE00BX7RRJ27 USD 29,8019 25,3418 27/07/2020 IE00BYM11H29 USD 116,7423 99,2707 27/07/2020 IE00BYM11K57 EUR 131,1126 131,1126 27/07/2020 IE00BYM31M36 USD 5,6942 4,842 27/07/2020 IE00BYM8JD58 USD 18,1247 15,4122 27/07/2020 IE00BYML9W36 USD 30,1722 25,6566 27/07/2020 IE00BYMLZY74 USD 9,5209 8,096 27/07/2020 IE00BYPC1H27 USD 5,0187 4,2676 27/07/2020 IE00BYPGT035 USD 9,7464 8,2878 27/07/2020 IE00BYPHT736 EUR 16,3383 16,3383 27/07/2020 IE00BYPLS672 USD 19,7575 16,8006 27/07/2020 IE00BYQCZC44 EUR 15,651 15,651 27/07/2020 IE00BYQCZJ13 EUR 13,9788 13,9788 27/07/2020 IE00BYQCZN58 USD 18,1784 15,4578 27/07/2020 IE00BYQCZX56 EUR 16,5213 16,5213 27/07/2020 IE00BYSZ5R67 USD 32,0079 27,2176 27/07/2020 IE00BYSZ5T81 USD 33,4066 28,407 27/07/2020 IE00BYSZ5V04 USD 39,1184 33,2639 27/07/2020 IE00BYSZ6062 EUR 36,6317 36,6317 27/07/2020 IE00BYTRR863 USD 21,3433 18,1491 27/07/2020 IE00BYTRR970 USD 35,593 30,2662 27/07/2020 IE00BYTRRB94 USD 46,6788 39,6929 27/07/2020 IE00BYTRRD19 USD 80,0772 68,0929 27/07/2020 IE00BYV12Y75 USD 33,7594 28,707 27/07/2020 IE00BYVJRP78 USD 6,5972 5,6099 27/07/2020 IE00BYVJRR92 USD 9,1138 7,7498 27/07/2020 IE00BYVTMS52 EUR 205,3401 205,3401 27/07/2020 IE00BYVZV757 EUR 100,064 100,064 27/07/2020 IE00BYWQWR46 USD 33,3016 28,3177 27/07/2020 IE00BYX2JD69 EUR 6,5898 6,5898 27/07/2020 IE00BYX8XC17 USD 6,1119 5,1972 27/07/2020 IE00BYXZ2585 EUR 4,707 4,707 27/07/2020 IE00BYYR0935 USD 36,867 31,3495 27/07/2020 IE00BYYR0B57 USD 27,4077 23,3059 27/07/2020 IE00BYYR0C64 USD 33,3319 28,3435 27/07/2020 IE00BYYR0D71 USD 33,9862 28,8998 27/07/2020 IE00BYYW2V44 EUR 8,3097 8,3097 27/07/2020 IE00BYYXBF44 USD 24,9603 21,2247 27/07/2020 IE00BYZK4552 USD 9,1911 7,8156 27/07/2020 IE00BYZK4669 USD 5,8903 5,0088 27/07/2020 IE00BYZK4776 USD 8,1864 6,9612 27/07/2020 IE00BYZK4883 USD 8,2202 6,99 27/07/2020 IE00BYZTVT56 EUR 5,1974 5,1974 27/07/2020 IE00BYZTVV78 EUR 4,9924 4,9924 27/07/2020 IE00BZ02LR44 USD 24,7831 21,0741 27/07/2020 IE00BZ036H21 USD 16,8272 14,3088 27/07/2020 IE00BZ036J45 EUR 17,9415 17,9415 27/07/2020 IE00BZ048462 USD 4,9943 4,2469 27/07/2020 IE00BZ0G8860 USD 39,6233 33,6933 27/07/2020 IE00BZ0G8977 USD 33,998 28,9099 27/07/2020 IE00BZ0G8C04 EUR 35,2558 35,2558 27/07/2020 IE00BZ0PKS76 USD 7,4273 6,3157 27/07/2020 IE00BZ0PKT83 USD 7,0742 6,0155 27/07/2020 IE00BZ0PKV06 EUR 5,8676 5,8676 27/07/2020 IE00BZ0XVF52 USD 96,2084 81,8099 27/07/2020 IE00BZ163G84 EUR 53,5606 53,5606 27/07/2020 IE00BZ163H91 EUR 27,3487 27,3487 27/07/2020 IE00BZ163K21 USD 58,0935 49,3992 27/07/2020 IE00BZ163L38 USD 51,7346 43,992 27/07/2020 IE00BZ163M45 USD 27,0922 23,0376 27/07/2020 IE00BZ4BMM98 EUR 21,3052 21,3052 27/07/2020 IE00BZ56RG20 USD 25,6605 21,8202 27/07/2020 IE00BZ56SW52 USD 25,8775 22,0047 27/07/2020 IE00BZ56TQ67 EUR 18,134 18,134 27/07/2020 LU0136234068 EUR 33,596 33,596 27/07/2020 LU0136234654 USD 316,418 269,0629 27/07/2020 LU0136240974 JPY 4814,0447 38,8605 27/07/2020 LU0136242590 GBP 57,1383 62,5556 27/07/2020 LU0147308422 EUR 116,0564 116,0564 27/07/2020 LU0252633754 EUR 120,6934 120,6934 27/07/2020 LU0252634307 EUR 96,5405 96,5405 27/07/2020 LU0274208692 USD 67,5367 57,4292 27/07/2020 LU0274209237 USD 67,0322 57,0002 27/07/2020 LU0274209740 USD 61,9284 52,6602 27/07/2020 LU0274210672 USD 91,1094 77,474 27/07/2020 LU0274211217 EUR 34,6764 34,6764 27/07/2020 LU0274211480 EUR 123,3606 123,3606 27/07/2020 LU0274212538 EUR 19,7693 19,7693 27/07/2020 LU0274221281 CHF 110,2759 101,7493 27/07/2020 LU0290355717 EUR 253,3596 253,3596 27/07/2020 LU0290356871 EUR 168,4594 168,4594 27/07/2020 LU0290356954 EUR 208,7841 208,7841 27/07/2020 LU0290357176 EUR 248,4705 248,4705 27/07/2020 LU0290357259 EUR 286,1663 286,1663 27/07/2020 LU0290357507 EUR 410,1436 410,1436 27/07/2020 LU0290357846 EUR 460,7484 460,7484 27/07/2020 LU0290357929 EUR 249,5306 249,5306 27/07/2020 LU0290358224 EUR 227,3854 227,3854 27/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 27/07/2020 LU0290359032 EUR 190,9502 190,9502 27/07/2020 LU0292095535 EUR 18,1764 18,1764 27/07/2020 LU0292096186 EUR 22,3441 22,3441 27/07/2020 LU0292100046 USD 69,1729 58,8205 27/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 27/07/2020 LU0292106241 EUR 17,7201 17,7201 27/07/2020 LU0292106753 EUR 11,7119 11,7119 27/07/2020 LU0292107645 USD 46,98 39,949 27/07/2020 LU0292107991 USD 55,7107 47,373 27/07/2020 LU0292108619 USD 37,0106 31,4716 27/07/2020 LU0292109005 USD 25,8787 22,0057 27/07/2020 LU0292109344 USD 40,5575 34,4877 27/07/2020 LU0292109690 USD 145,4329 123,6674 27/07/2020 LU0292109856 USD 38,7718 32,9692 27/07/2020 LU0321462870 EUR 39,8344 39,8344 27/07/2020 LU0321462953 USD 383,7597 326,3263 27/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 27/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 27/07/2020 LU0322250712 EUR 58,3964 58,3964 27/07/2020 LU0322250985 EUR 50,8134 50,8134 27/07/2020 LU0322251520 USD 11,4468 9,7337 27/07/2020 LU0322252171 USD 47,659 40,5264 27/07/2020 LU0322252338 USD 57,9789 49,3018 27/07/2020 LU0322252502 USD 30,8087 26,1979 27/07/2020 LU0322252924 USD 25,4791 21,6659 27/07/2020 LU0322253229 USD 41,3708 35,1793 27/07/2020 LU0322253906 USD 49,4167 42,021 27/07/2020 LU0328474803 AUD 49,6968 30,1705 27/07/2020 LU0328475792 EUR 80,9822 80,9822 27/07/2020 LU0328476410 USD 11,8706 10,094 27/07/2020 LU0340285161 USD 232,3746 197,5974 27/07/2020 LU0378818131 EUR 245,43 245,43 27/07/2020 LU0380865021 EUR 49,7634 49,7634 27/07/2020 LU0397221945 EUR 224,0604 224,0604 27/07/2020 LU0411075020 EUR 2,3682 2,3682 27/07/2020 LU0411075376 EUR 106,453 106,453 27/07/2020 LU0411078552 USD 83,2209 70,7661 27/07/2020 LU0411078636 USD 0,9449 0,8035 27/07/2020 LU0429459356 USD 243,6821 207,2127 27/07/2020 LU0446734104 EUR 60,0797 60,0797 27/07/2020 LU0446734369 EUR 31,4758 31,4758 27/07/2020 LU0446734526 USD 39,4565 33,5514 27/07/2020 LU0446734872 CAD 41,2471 26,2236 27/07/2020 LU0476289466 USD 3,3834 2,877 27/07/2020 LU0476289540 USD 52,681 44,7968 27/07/2020 LU0476289623 USD 12,5684 10,6874 27/07/2020 LU0478205379 EUR 159,4441 159,4441 27/07/2020 LU0480132876 USD 107,1367 91,1026 27/07/2020 LU0484968812 EUR 156,9267 156,9267 27/07/2020 LU0489337690 EUR 23,4896 23,4896 27/07/2020 LU0490618542 USD 60,4759 51,4251 27/07/2020 LU0494592974 AUD 261,7221 158,8891 27/07/2020 LU0496786574 EUR 28,0453 28,0453 27/07/2020 LU0496786731 EUR 57,8939 57,8939 27/07/2020 LU0496786905 EUR 37,6257 37,6257 27/07/2020 LU0514695690 USD 20,9757 17,8365 27/07/2020 LU0524480265 EUR 191,9063 191,9063 27/07/2020 LU0530119774 EUR 51,0181 51,0181 27/07/2020 LU0533032008 EUR 332,7989 332,7989 27/07/2020 LU0533032263 EUR 315,4963 315,4963 27/07/2020 LU0533032420 EUR 169,1851 169,1851 27/07/2020 LU0533032859 EUR 136,4808 136,4808 27/07/2020 LU0533033238 EUR 333,8145 333,8145 27/07/2020 LU0533033402 EUR 294,7877 294,7877 27/07/2020 LU0533033667 EUR 350,8512 350,8512 27/07/2020 LU0533033824 EUR 347,6959 347,6959 27/07/2020 LU0533034129 EUR 123,4482 123,4482 27/07/2020 LU0533034558 EUR 225,9346 225,9346 27/07/2020 LU0599612842 EUR 189,646 189,646 27/07/2020 LU0599613147 EUR 89,015 89,015 27/07/2020 LU0613540268 EUR 31,4606 31,4606 27/07/2020 LU0629459743 USD 107,5155 91,4247 27/07/2020 LU0629460089 USD 136,7622 116,2944 27/07/2020 LU0629460675 EUR 94,7219 94,7219 27/07/2020 LU0629460832 USD 71,7351 60,9992 27/07/2020 LU0635178014 USD 47,6511 40,5196 27/07/2020 LU0659579733 EUR 28,6611 28,6611 27/07/2020 LU0659580079 EUR 23,3211 23,3211 27/07/2020 LU0677077884 USD 14,8873 12,6593 27/07/2020 LU0690964092 EUR 227,3656 227,3656 27/07/2020 LU0705291903 EUR 96,482 96,482 27/07/2020 LU0721552544 USD 25,6181 21,7841 27/07/2020 LU0721552973 USD 48,3768 41,1367 27/07/2020 LU0721553351 EUR 77,1567 77,1567 27/07/2020 LU0721553864 EUR 106,9612 106,9612 27/07/2020 LU0779800910 USD 14,6497 12,4572 27/07/2020 LU0832435464 EUR 6,8112 6,8112 27/07/2020 LU0839027447 JPY 2343,4626 18,9172 27/07/2020 LU0846194776 EUR 37,0093 37,0093 27/07/2020 LU0875160326 USD 12,6956 10,7956 27/07/2020 LU0876440578 EUR 62,315 62,315 27/07/2020 LU0879397742 CHF 11,8495 10,9333 27/07/2020 LU0879399441 CHF 14,4156 13,301 27/07/2020 LU0908500753 EUR 152,2553 152,2553 27/07/2020 LU0908501132 EUR 135,4375 135,4375 27/07/2020 LU0908501215 EUR 163,1107 163,1107 27/07/2020 LU0908508731 EUR 258,4161 258,4161 27/07/2020 LU0908508814 EUR 23,6026 23,6026 27/07/2020 LU0925589839 EUR 143,804 143,804 27/07/2020 LU0942970103 USD 49,3388 41,9548 27/07/2020 LU0942970798 EUR 27,3569 27,3569 27/07/2020 LU0950381748 EUR 8,7724 8,7724 27/07/2020 LU0950668870 EUR 19,5293 19,5293 27/07/2020 LU0950670850 GBP 19,934 21,824 27/07/2020 LU0950671239 EUR 16,0355 16,0355 27/07/2020 LU0950671825 JPY 1906,0149 15,386 27/07/2020 LU0950672476 EUR 19,9692 19,9692 27/07/2020 LU0950672807 CAD 16,6708 10,5988 27/07/2020 LU0950674175 USD 10,2868 8,7473 27/07/2020 LU0950674332 USD 20,2871 17,2509 27/07/2020 LU0950674761 EUR 19,9161 19,9161 27/07/2020 LU0952581584 JPY 1403,4883 11,3294 27/07/2020 LU0959211243 EUR 175,7143 175,7143 27/07/2020 LU0962078753 EUR 227,4619 227,4619 27/07/2020 LU0969639128 EUR 12,8481 12,8481 27/07/2020 LU0977260941 EUR 18,7124 18,7124 27/07/2020 LU0977261329 CHF 22,6532 20,9016 27/07/2020 LU1048313891 USD 12,6951 10,7952 27/07/2020 LU1048313974 USD 14,8056 12,5898 27/07/2020 LU1048314196 EUR 13,6754 13,6754 27/07/2020 LU1048314949 USD 15,041 12,79 27/07/2020 LU1048315243 EUR 15,0985 15,0985 27/07/2020 LU1048316647 USD 18,9753 16,1355 27/07/2020 LU1048317025 EUR 20,3347 20,3347 27/07/2020 LU1079841273 EUR 669,603 669,603 27/07/2020 LU1079842321 EUR 329,476 329,476 27/07/2020 LU1094612022 USD 21,455 18,244 27/07/2020 LU1109939865 EUR 9,3048 9,3048 27/07/2020 LU1109942653 EUR 19,3878 19,3878 27/07/2020 LU1130155606 EUR 17,1476 17,1476 27/07/2020 LU1190417599 EUR 985,788 985,788 27/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 27/07/2020 LU1215415214 EUR 113,5711 113,5711 27/07/2020 LU1215451524 EUR 19,7254 19,7254 27/07/2020 LU1215452928 EUR 14,8332 14,8332 27/07/2020 LU1215454460 EUR 14,0869 14,0869 27/07/2020 LU1215461085 USD 19,2823 16,3965 27/07/2020 LU1215461168 USD 22,0956 18,7888 27/07/2020 LU1215461325 EUR 17,846 17,846 27/07/2020 LU1230561679 JPY 2423,7647 19,5654 27/07/2020 LU1233598447 USD 105,5755 89,7751 27/07/2020 LU1237527160 EUR 113,1512 113,1512 27/07/2020 LU1248511575 USD 1076,6934 915,5556 27/07/2020 LU1254453738 EUR 99,835 99,835 27/07/2020 LU1273488715 EUR 12,7468 12,7468 27/07/2020 LU1280303014 EUR 17,8754 17,8754 27/07/2020 LU1285959703 USD 113,9283 96,8778 27/07/2020 LU1285960032 EUR 99,8641 99,8641 27/07/2020 LU1287022708 EUR 8,6345 8,6345 27/07/2020 LU1287023003 EUR 169,4763 169,4763 27/07/2020 LU1287023185 EUR 190,3237 190,3237 27/07/2020 LU1287023268 EUR 277,4414 277,4414 27/07/2020 LU1287023342 EUR 153,0036 153,0036 27/07/2020 LU1291097779 EUR 9,3721 9,3721 27/07/2020 LU1291098827 EUR 9,6137 9,6137 27/07/2020 LU1291099718 EUR 10,146 10,146 27/07/2020 LU1291101555 EUR 221,7167 221,7167 27/07/2020 LU1291104575 EUR 12,5452 12,5452 27/07/2020 LU1291106356 EUR 9,614 9,614 27/07/2020 LU1291109293 EUR 56,2805 56,2805 27/07/2020 LU1291109616 EUR 8,7406 8,7406 27/07/2020 LU1324510525 EUR 11,2605 11,2605 27/07/2020 LU1324516050 USD 11,7368 9,9803 27/07/2020 LU1324516308 EUR 12,5862 12,5862 27/07/2020 LU1327051279 USD 21,975 18,6862 27/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 27/07/2020 LU1377381717 EUR 125,8512 125,8512 27/07/2020 LU1377381980 EUR 134,696 134,696 27/07/2020 LU1377382012 EUR 118,4709 118,4709 27/07/2020 LU1377382103 EUR 116,415 116,415 27/07/2020 LU1377382285 EUR 104,3166 104,3166 27/07/2020 LU1377382368 EUR 173,5287 173,5287 27/07/2020 LU1390062245 EUR 94,0357 94,0357 27/07/2020 LU1390062831 USD 100,1495 85,1611 27/07/2020 LU1399300455 EUR 148,143 148,143 27/07/2020 LU1407887162 USD 102,8069 87,4208 27/07/2020 LU1407887329 EUR 93,2247 93,2247 27/07/2020 LU1407888996 USD 121,831 103,5978 27/07/2020 LU1407890620 USD 184,0895 156,5387 27/07/2020 LU1407890976 EUR 126,2978 126,2978 27/07/2020 LU1435356149 USD 99,3202 84,456 27/07/2020 LU1435356495 EUR 85,0239 85,0239 27/07/2020 LU1435770406 USD 88,7234 75,4451 27/07/2020 LU1437015735 EUR 59,0645 59,0645 27/07/2020 LU1437016204 EUR 53,6032 53,6032 27/07/2020 LU1437016543 EUR 72,741 72,741 27/07/2020 LU1437016972 EUR 67,0705 67,0705 27/07/2020 LU1437017863 EUR 72,9231 72,9231 27/07/2020 LU1437018168 EUR 53,4102 53,4102 27/07/2020 LU1437018598 EUR 56,1256 56,1256 27/07/2020 LU1437018838 EUR 48,0955 48,0955 27/07/2020 LU1437024729 EUR 52,5172 52,5172 27/07/2020 LU1437024992 USD 41,6132 35,3854 27/07/2020 LU1440654330 USD 14,938 12,7024 27/07/2020 LU1452600270 USD 112,7839 95,9047 27/07/2020 LU1452600437 EUR 20,4361 20,4361 27/07/2020 LU1459800113 EUR 12,5567 12,5567 27/07/2020 LU1459801434 USD 12,9284 10,9935 27/07/2020 LU1459801780 EUR 11,3674 11,3674 27/07/2020 LU1459802754 USD 17,3065 14,7164 27/07/2020 LU1459803059 EUR 14,5626 14,5626 27/07/2020 LU1481202692 EUR 10,8566 10,8566 27/07/2020 LU1481203070 EUR 9,4298 9,4298 27/07/2020 LU1484799769 EUR 14,5486 14,5486 27/07/2020 LU1523098561 EUR 36,5853 36,5853 27/07/2020 LU1525418643 EUR 51,4989 51,4989 27/07/2020 LU1525418726 USD 57,3861 48,7977 27/07/2020 LU1525419294 USD 59,659 50,7304 27/07/2020 LU1563454310 EUR 54,7498 54,7498 27/07/2020 LU1571052130 EUR 93,3509 93,3509 27/07/2020 LU1598688189 EUR 136,8028 136,8028 27/07/2020 LU1598689153 EUR 262,7245 262,7245 27/07/2020 LU1598690169 EUR 91,2877 91,2877 27/07/2020 LU1598691050 EUR 110,547 110,547 27/07/2020 LU1598691217 EUR 158,3841 158,3841 27/07/2020 LU1600334798 EUR 10,3134 10,3134 27/07/2020 LU1602144229 EUR 265,547 265,547 27/07/2020 LU1602144575 EUR 198,2696 198,2696 27/07/2020 LU1602144732 EUR 191,8713 191,8713 27/07/2020 LU1602144906 EUR 487,9847 487,9847 27/07/2020 LU1602145119 EUR 391,0941 391,0941 27/07/2020 LU1603790731 EUR 25,1108 25,1108 27/07/2020 LU1603795292 EUR 26,7798 26,7798 27/07/2020 LU1603795458 EUR 24,8346 24,8346 27/07/2020 LU1603797074 EUR 23,915 23,915 27/07/2020 LU1603797587 EUR 26,2783 26,2783 27/07/2020 LU1605710802 EUR 96,8112 96,8112 27/07/2020 LU1615092217 EUR 12,3997 12,3997 27/07/2020 LU1617164212 EUR 81,8829 81,8829 27/07/2020 LU1617164998 EUR 91,9919 91,9919 27/07/2020 LU1645380368 EUR 14,7877 14,7877 27/07/2020 LU1645381689 EUR 20,6399 20,6399 27/07/2020 LU1645385839 USD 12,2572 10,4228 27/07/2020 LU1645386480 EUR 11,7231 11,7231 27/07/2020 LU1646360971 EUR 44,369 44,369 27/07/2020 LU1646362167 USD 142,5244 121,1942 27/07/2020 LU1650487413 EUR 124,7107 124,7107 27/07/2020 LU1650488494 EUR 154,9577 154,9577 27/07/2020 LU1650489385 EUR 242,9485 242,9485 27/07/2020 LU1650490474 EUR 195,1856 195,1856 27/07/2020 LU1650490805 EUR 19,6173 19,6173 27/07/2020 LU1650491282 EUR 158,0172 158,0172 27/07/2020 LU1650492173 GBP 9,0667 9,9263 27/07/2020 LU1659681313 EUR 89,4399 89,4399 27/07/2020 LU1659681669 EUR 12,2497 12,2497 27/07/2020 LU1681037518 EUR 40,0064 40,0064 27/07/2020 LU1681037864 EUR 207,1858 207,1858 27/07/2020 LU1681038243 EUR 100,7132 100,7132 27/07/2020 LU1681038599 EUR 268,3857 268,3857 27/07/2020 LU1681038672 EUR 179,2105 179,2105 27/07/2020 LU1681038912 EUR 128,8742 128,8742 27/07/2020 LU1681039134 EUR 150,547 150,547 27/07/2020 LU1681039480 EUR 324,7144 324,7144 27/07/2020 LU1681039563 EUR 38,0527 38,0527 27/07/2020 LU1681039647 EUR 226,23 226,23 27/07/2020 LU1681040066 EUR 137,93 137,93 27/07/2020 LU1681040140 EUR 115,33 115,33 27/07/2020 LU1681040496 EUR 229,67 229,67 27/07/2020 LU1681040652 USD 305,17 259,4983 27/07/2020 LU1681040736 USD 233,97 198,9541 27/07/2020 LU1681040819 USD 181,4 154,2517 27/07/2020 LU1681040900 USD 110,82 94,2347 27/07/2020 LU1681041031 EUR 50,01 50,01 27/07/2020 LU1681041114 EUR 100,47 100,47 27/07/2020 LU1681041205 USD 141,74 120,5272 27/07/2020 LU1681041387 EUR 15,9916 15,9916 27/07/2020 LU1681041460 EUR 71,577 71,577 27/07/2020 LU1681041627 EUR 101,9708 101,9708 27/07/2020 LU1681041890 EUR 74,6009 74,6009 27/07/2020 LU1681042518 EUR 182,8647 182,8647 27/07/2020 LU1681042609 EUR 217,6679 217,6679 27/07/2020 LU1681042864 EUR 344,9264 344,9264 27/07/2020 LU1681043086 EUR 464,0816 464,0816 27/07/2020 LU1681043599 EUR 293,1674 293,1674 27/07/2020 LU1681043912 EUR 237,9172 237,9172 27/07/2020 LU1681044480 EUR 30,9357 30,9357 27/07/2020 LU1681044647 EUR 421,6468 421,6468 27/07/2020 LU1681045024 EUR 10,3094 10,3094 27/07/2020 LU1681045370 EUR 4,1434 4,1434 27/07/2020 LU1681045883 EUR 136,3123 136,3123 27/07/2020 LU1681046006 EUR 168,1748 168,1748 27/07/2020 LU1681046261 EUR 252,91 252,91 27/07/2020 LU1681046345 EUR 115,1 115,1 27/07/2020 LU1681046428 EUR 80,01 80,01 27/07/2020 LU1681046691 EUR 246,37 246,37 27/07/2020 LU1681046774 EUR 256,99 256,99 27/07/2020 LU1681046931 EUR 74,0829 74,0829 27/07/2020 LU1681047236 EUR 74,9704 74,9704 27/07/2020 LU1681048127 EUR 136,9911 136,9911 27/07/2020 LU1681048630 EUR 129,4925 129,4925 27/07/2020 LU1681048804 EUR 50,7726 50,7726 27/07/2020 LU1681049109 EUR 81,0361 81,0361 27/07/2020 LU1686830909 USD 95,631 81,3189 27/07/2020 LU1686831030 EUR 87,5461 87,5461 27/07/2020 LU1720938841 USD 15,3302 13,0359 27/07/2020 LU1753045415 EUR 22,3512 22,3512 27/07/2020 LU1753045928 EUR 20,7566 20,7566 27/07/2020 LU1769088581 USD 19,5923 16,6601 27/07/2020 LU1781540957 USD 11,9144 10,1313 27/07/2020 LU1781541096 GBP 8,6569 9,4777 27/07/2020 LU1781541179 USD 11,4469 9,7338 27/07/2020 LU1781541252 JPY 1439,8531 11,623 27/07/2020 LU1781541849 USD 10,4306 8,8696 27/07/2020 LU1792117340 EUR 21,2627 21,2627 27/07/2020 LU1792117696 USD 25,3085 21,5208 27/07/2020 LU1792117779 USD 23,872 20,2993 27/07/2020 LU1804202403 EUR 9,1321 9,1321 27/07/2020 LU1805389258 EUR 10,9536 10,9536 27/07/2020 LU1806495575 USD 62,3382 53,0087 27/07/2020 LU1812090543 EUR 106,017 106,017 27/07/2020 LU1812091194 EUR 36,147 36,147 27/07/2020 LU1812091947 EUR 7,5559 7,5559 27/07/2020 LU1812092168 EUR 12,957 12,957 27/07/2020 LU1829218319 EUR 100,1984 100,1984 27/07/2020 LU1829218582 EUR 14,9361 14,9361 27/07/2020 LU1829218749 EUR 11,5979 11,5979 27/07/2020 LU1829218822 EUR 139,3726 139,3726 27/07/2020 LU1829219127 EUR 153,9188 153,9188 27/07/2020 LU1829219390 EUR 60,0784 60,0784 27/07/2020 LU1829219556 EUR 100,7519 100,7519 27/07/2020 LU1829219713 EUR 112,9035 112,9035 27/07/2020 LU1829219986 EUR 127,0168 127,0168 27/07/2020 LU1829220216 EUR 264,8158 264,8158 27/07/2020 LU1829221024 EUR 35,7399 35,7399 27/07/2020 LU1829221966 USD 15,5667 13,237 27/07/2020 LU1832418773 EUR 34,8741 34,8741 27/07/2020 LU1832418856 EUR 36,6338 36,6338 27/07/2020 LU1834983394 EUR 51,4695 51,4695 27/07/2020 LU1834983477 EUR 12,5609 12,5609 27/07/2020 LU1834983550 EUR 54,6306 54,6306 27/07/2020 LU1834983634 EUR 125,1728 125,1728 27/07/2020 LU1834983808 EUR 56,7172 56,7172 27/07/2020 LU1834984798 EUR 71,416 71,416 27/07/2020 LU1834985845 EUR 80,8844 80,8844 27/07/2020 LU1834986900 EUR 110,38 110,38 27/07/2020 LU1834987890 EUR 64,3907 64,3907 27/07/2020 LU1834987973 EUR 35,3012 35,3012 27/07/2020 LU1834988195 EUR 29,5359 29,5359 27/07/2020 LU1834988278 EUR 30,7243 30,7243 27/07/2020 LU1834988351 EUR 104,4914 104,4914 27/07/2020 LU1834988435 EUR 40,7778 40,7778 27/07/2020 LU1834988518 EUR 64,5438 64,5438 27/07/2020 LU1834988609 EUR 30,6263 30,6263 27/07/2020 LU1834988781 EUR 19,2898 19,2898 27/07/2020 LU1834988864 EUR 53,4903 53,4903 27/07/2020 LU1838002480 USD 27,312 23,2245 27/07/2020 LU1841731745 USD 23,1625 19,696 27/07/2020 LU1852211215 USD 11,9779 10,1853 27/07/2020 LU1852211991 EUR 10,8185 10,8185 27/07/2020 LU1859444769 EUR 10,6834 10,6834 27/07/2020 LU1861132840 EUR 55,6033 55,6033 27/07/2020 LU1861134382 EUR 58,3079 58,3079 27/07/2020 LU1861136247 EUR 60,6566 60,6566 27/07/2020 LU1861137484 EUR 56,0373 56,0373 27/07/2020 LU1861138961 USD 50,3891 42,8479 27/07/2020 LU1879532940 USD 109,1424 92,8082 27/07/2020 LU1900065811 EUR 98,2226 98,2226 27/07/2020 LU1900066033 EUR 17,5178 17,5178 27/07/2020 LU1900066207 EUR 15,1108 15,1108 27/07/2020 LU1900066462 EUR 16,1956 16,1956 27/07/2020 LU1900066629 EUR 21,0732 21,0732 27/07/2020 LU1900066975 EUR 51,4634 51,4634 27/07/2020 LU1900067270 EUR 27,8224 27,8224 27/07/2020 LU1900067437 EUR 162,3803 162,3803 27/07/2020 LU1900067601 EUR 23,9258 23,9258 27/07/2020 LU1900067940 EUR 25,0013 25,0013 27/07/2020 LU1900068161 EUR 109,3331 109,3331 27/07/2020 LU1900068328 EUR 54,7399 54,7399 27/07/2020 LU1900068914 EUR 133,7584 133,7584 27/07/2020 LU1900069219 EUR 15,375 15,375 27/07/2020 LU1900069300 EUR 102,2355 102,2355 27/07/2020 LU1901001542 EUR 13,232 13,232 27/07/2020 LU1910939849 USD 10,79 9,1752 27/07/2020 LU1923627092 EUR 35,3292 35,3292 27/07/2020 LU1931974189 EUR 51,1 51,1 27/07/2020 LU1931974262 EUR 20,5098 20,5098 27/07/2020 LU1931974429 EUR 20,8298 20,8298 27/07/2020 LU1931974692 USD 23,3411 19,8479 27/07/2020 LU1931974775 JPY 2615,0018 21,1092 27/07/2020 LU1931974858 USD 24,7868 21,0772 27/07/2020 LU1931975079 EUR 20,6596 20,6596 27/07/2020 LU1931975152 EUR 21,5951 21,5951 27/07/2020 LU1931975236 EUR 21,6637 21,6637 27/07/2020 LU1931975319 USD 22,9944 19,5531 27/07/2020 LU1940199711 EUR 22,1373 22,1373 27/07/2020 LU1953136527 EUR 10,5564 10,5564 27/07/2020 LU1953137681 EUR 10,101 10,101 27/07/2020 LU1953188833 USD 12,1234 10,309 27/07/2020 LU1971906802 EUR 11,2316 11,2316 27/07/2020 LU1974693662 USD 11,5108 9,7881 27/07/2020 LU1974694553 EUR 12,2949 12,2949 27/07/2020 LU1974695790 USD 14,2801 12,1429 27/07/2020 LU1974696418 EUR 12,7739 12,7739 27/07/2020 LU2008760592 EUR 9,9732 9,9732 27/07/2020 LU2008761053 EUR 9,9562 9,9562 27/07/2020 LU2008763935 EUR 8,1617 8,1617 27/07/2020 LU2009202107 USD 19,1784 16,3082 27/07/2020 LU2018760012 EUR 102,3609 102,3609 27/07/2020 LU2018760954 EUR 95,3909 95,3909 27/07/2020 LU2018761762 USD 103,7355 88,2105 27/07/2020 LU2018762653 USD 97,2362 82,6838 27/07/2020 LU2023678282 USD 12,1339 10,3179 27/07/2020 LU2023678449 USD 12,3508 10,5024 27/07/2020 LU2023678878 USD 11,9375 10,1509 27/07/2020 LU2023679090 USD 12,1545 10,3355 27/07/2020 LU2023679256 USD 10,823 9,2032 27/07/2020 LU2037748345 EUR 50,2999 50,2999 27/07/2020 LU2037748774 EUR 49,8478 49,8478 27/07/2020 LU2037749152 USD 22,0967 18,7897 27/07/2020 LU2037749822 EUR 59,7095 59,7095 27/07/2020 LU2037750168 USD 49,53 42,1173 27/07/2020 LU2095995895 USD 11,0988 9,4378 27/07/2020 LU2098179695 JPY 1182,5519 9,5459 27/07/2020 LU2099289147 EUR 10,1033 10,1033 27/07/2020 LU2099293339 EUR 19,1409 19,1409 27/07/2020 LU2099294493 USD 20,1428 17,1282 27/07/2020 LU2099295037 EUR 19,9277 19,9277 27/07/2020 LU2099295466 USD 20,1835 17,1628 27/07/2020 LU2099296274 EUR 19,6996 19,6996 27/07/2020 LU2099991536 USD 13,6336 11,5932 27/07/2020 LU2153616599 EUR 51,79 51,79 27/07/2020 NL0009690221 EUR 40,9278 40,9278 27/07/2020 NL0009690239 EUR 31,4167 31,4167 27/07/2020 NL0009690247 EUR 18,6255 18,6255 27/07/2020 NL0009690254 EUR 14,6067 14,6067 27/07/2020 NL0010273801 EUR 21,2944 21,2944 27/07/2020 NL0010408704 EUR 84,4616 84,4616 27/07/2020 NL0010731816 EUR 51,6558 51,6558 27/07/2020 NL0011376074 EUR 33,8091 33,8091 27/07/2020 NL0011683594 EUR 22,994 22,994 28/07/2020 DE0002635265 EUR 107,4468 107,4468 28/07/2020 DE0002635299 EUR 14,0379 14,0379 28/07/2020 DE0002635307 EUR 36,4257 36,4257 28/07/2020 DE0005933923 EUR 225,6738 225,6738 28/07/2020 DE0005933931 EUR 109,4456 109,4456 28/07/2020 DE000A0D8Q07 EUR 36,1882 36,1882 28/07/2020 DE000A0D8Q49 USD 59,081 50,4233 28/07/2020 DE000A0H0728 EUR 14,9415 14,9415 28/07/2020 DE000A0Q4RZ9 EUR 75,6548 75,6548 28/07/2020 FR0007054358 EUR 32,0629 32,0629 28/07/2020 FR0007056841 EUR 224,5545 224,5545 28/07/2020 FR0007075494 EUR 41,6609 41,6609 28/07/2020 FR0010010827 EUR 19,21 19,21 28/07/2020 FR0010245514 EUR 122,0662 122,0662 28/07/2020 FR0010261198 EUR 119,5812 119,5812 28/07/2020 FR0010296061 EUR 266,4055 266,4055 28/07/2020 FR0010315770 EUR 193,6745 193,6745 28/07/2020 FR0010361683 EUR 15,0819 15,0819 28/07/2020 FR0010405431 EUR 0,7188 0,7188 28/07/2020 FR0010424135 EUR 15,1254 15,1254 28/07/2020 FR0010424143 EUR 2,7783 2,7783 28/07/2020 FR0010429068 EUR 10,5105 10,5105 28/07/2020 FR0010446146 EUR 14,5916 14,5916 28/07/2020 FR0010446658 EUR 5,3087 5,3087 28/07/2020 FR0010446666 EUR 2,4205 2,4205 28/07/2020 FR0010468983 EUR 23,4459 23,4459 28/07/2020 FR0010510800 EUR 104,3101 104,3101 28/07/2020 FR0010524777 EUR 32,0712 32,0712 28/07/2020 FR0010527275 EUR 40,3265 40,3265 28/07/2020 FR0010655712 EUR 233,8198 233,8198 28/07/2020 FR0010655746 EUR 155,8552 155,8552 28/07/2020 FR0010655761 EUR 162,1309 162,1309 28/07/2020 FR0010688176 EUR 51,7741 51,7741 28/07/2020 FR0010688192 EUR 297,9837 297,9837 28/07/2020 FR0010754127 EUR 227,82 227,82 28/07/2020 FR0010754135 EUR 168,32 168,32 28/07/2020 FR0010754143 EUR 319,75 319,75 28/07/2020 FR0010754168 EUR 204,69 204,69 28/07/2020 FR0010754176 EUR 244,13 244,13 28/07/2020 FR0010754184 EUR 280,36 280,36 28/07/2020 FR0010754200 EUR 117,09 117,09 28/07/2020 FR0010755611 EUR 1995,9912 1995,9912 28/07/2020 FR0010756114 EUR 306,3092 306,3092 28/07/2020 FR0010757781 EUR 12,3334 12,3334 28/07/2020 FR0010791194 EUR 10,3811 10,3811 28/07/2020 FR0010821819 EUR 233,7427 233,7427 28/07/2020 FR0010823385 EUR 51,18 51,18 28/07/2020 FR0010869495 EUR 2,4578 2,4578 28/07/2020 FR0010869578 EUR 26,9446 26,9446 28/07/2020 FR0011023621 EUR 16,3636 16,3636 28/07/2020 FR0011023639 EUR 376,5593 376,5593 28/07/2020 FR0011023654 EUR 288,785 288,785 28/07/2020 FR0011475078 EUR 120,0112 120,0112 28/07/2020 FR0011550185 EUR 12,9667 12,9667 28/07/2020 FR0011607084 USD 65,7954 56,1538 28/07/2020 FR0011660927 EUR 131,5721 131,5721 28/07/2020 FR0011720911 USD 168,7311 144,0054 28/07/2020 FR0011758085 EUR 112,4654 112,4654 28/07/2020 FR0012805687 EUR 174,3758 174,3758 28/07/2020 FR0013041530 EUR 10,9069 10,9069 28/07/2020 FR0013209921 USD 147,4422 125,8361 28/07/2020 FR0013284304 EUR 21,3208 21,3208 28/07/2020 IE0005042456 GBP 6,014 6,6111 28/07/2020 IE0008470928 EUR 30,8777 30,8777 28/07/2020 IE0008471009 EUR 33,8757 33,8757 28/07/2020 IE0031442068 USD 32,0558 27,3584 28/07/2020 IE0032077012 USD 257,7469 219,9769 28/07/2020 IE0032523478 EUR 139,6209 139,6209 28/07/2020 IE0032895942 USD 131,779 112,4682 28/07/2020 IE00B02KXH56 USD 14,3727 12,2665 28/07/2020 IE00B02KXK85 USD 120,9149 103,1961 28/07/2020 IE00B02KXL92 EUR 55,2108 55,2108 28/07/2020 IE00B02KXM00 EUR 34,3822 34,3822 28/07/2020 IE00B0M62Q58 USD 48,9327 41,7621 28/07/2020 IE00B0M62S72 EUR 15,956 15,956 28/07/2020 IE00B0M62X26 EUR 218,6774 218,6774 28/07/2020 IE00B0M63060 GBP 5,5847 6,1392 28/07/2020 IE00B0M63177 USD 42,1345 35,9601 28/07/2020 IE00B0M63284 EUR 36,7812 36,7812 28/07/2020 IE00B0M63391 USD 42,9717 36,6747 28/07/2020 IE00B0M63516 USD 26,5257 22,6386 28/07/2020 IE00B0M63623 USD 58,7681 50,1563 28/07/2020 IE00B0M63730 USD 58,7709 50,1587 28/07/2020 IE00B14X4M10 USD 60,4841 51,6208 28/07/2020 IE00B14X4N27 EUR 31,8209 31,8209 28/07/2020 IE00B14X4Q57 EUR 143,8374 143,8374 28/07/2020 IE00B14X4S71 USD 135,4395 115,5923 28/07/2020 IE00B14X4T88 USD 20,394 17,4055 28/07/2020 IE00B1FZS244 USD 23,3643 19,9405 28/07/2020 IE00B1FZS350 USD 22,1665 18,9182 28/07/2020 IE00B1FZS467 USD 28,2494 24,1098 28/07/2020 IE00B1FZS574 USD 13,2481 11,3067 28/07/2020 IE00B1FZS681 EUR 174,2651 174,2651 28/07/2020 IE00B1FZS798 USD 224,3808 191,5002 28/07/2020 IE00B1FZS806 EUR 228,7766 228,7766 28/07/2020 IE00B1FZS913 EUR 279,7864 279,7864 28/07/2020 IE00B1FZSB30 GBP 15,0105 16,5009 28/07/2020 IE00B1FZSC47 USD 237,7076 202,8741 28/07/2020 IE00B1FZSF77 USD 24,0891 20,5591 28/07/2020 IE00B1TXK627 USD 47,1976 40,2813 28/07/2020 IE00B1TXLS18 GBP 4,9436 5,4344 28/07/2020 IE00B1W57M07 USD 33,9892 29,0084 28/07/2020 IE00B1XNH568 EUR 11,9898 11,9898 28/07/2020 IE00B1XNHC34 USD 8,2554 7,0457 28/07/2020 IE00B1YZSC51 EUR 22,7024 22,7024 28/07/2020 IE00B23D8S39 USD 18,6 15,8744 28/07/2020 IE00B23D8X81 EUR 7,8 7,8 28/07/2020 IE00B23D9570 USD 7,8 6,657 28/07/2020 IE00B23LNQ02 USD 18,3 15,6183 28/07/2020 IE00B27YCK28 USD 13,6169 11,6215 28/07/2020 IE00B2NPKV68 USD 111,1166 94,8337 28/07/2020 IE00B2QWDY88 USD 38,5913 32,9362 28/07/2020 IE00B3B8Q275 EUR 159,0803 159,0803 28/07/2020 IE00B3BPCH51 EUR 100,5526 100,5526 28/07/2020 IE00B3CNHG25 USD 43,4927 37,1193 28/07/2020 IE00B3CNHJ55 USD 62,0004 52,9149 28/07/2020 IE00B3DKXQ41 EUR 128,2211 128,2211 28/07/2020 IE00B3DWVS88 USD 47,6506 40,6679 28/07/2020 IE00B3F81R35 EUR 132,9821 132,9821 28/07/2020 IE00B3FH7618 EUR 97,9645 97,9645 28/07/2020 IE00B3RBWM25 USD 90,8099 77,5027 28/07/2020 IE00B3S1J086 USD 48,8036 41,652 28/07/2020 IE00B3S5XW04 EUR 67,6118 67,6118 28/07/2020 IE00B3T9LM79 EUR 59,2109 59,2109 28/07/2020 IE00B3VPKB53 USD 379,2707 323,6927 28/07/2020 IE00B3VSSL01 USD 260,5964 222,4088 28/07/2020 IE00B3VTMJ91 EUR 111,7134 111,7134 28/07/2020 IE00B3VTML14 EUR 138,4425 138,4425 28/07/2020 IE00B3VVMM84 USD 59,2683 50,5832 28/07/2020 IE00B3VWM098 USD 321,5207 274,4053 28/07/2020 IE00B3VWMM18 EUR 190,899 190,899 28/07/2020 IE00B3VWN179 USD 114,4334 97,6644 28/07/2020 IE00B3VWN393 USD 142,0681 121,2496 28/07/2020 IE00B3WMTH43 USD 485,0188 413,9445 28/07/2020 IE00B3X3R831 USD 32,1043 27,3998 28/07/2020 IE00B3XM3R14 USD 341,5623 291,51 28/07/2020 IE00B3XXRP09 USD 61,0748 52,1249 28/07/2020 IE00B3Y8D011 EUR 11,983 11,983 28/07/2020 IE00B3YC1100 USD 369,324 315,2036 28/07/2020 IE00B3YCGJ38 USD 594,4449 507,3354 28/07/2020 IE00B3YLTY66 USD 146,1316 124,7176 28/07/2020 IE00B3Z0X395 USD 48,7581 41,6131 28/07/2020 IE00B3Z3FS74 USD 48,285 41,2094 28/07/2020 IE00B3ZW0K18 EUR 70,3735 70,3735 28/07/2020 IE00B42Q4896 USD 173,3207 147,9224 28/07/2020 IE00B42Z5J44 EUR 46,533 46,533 28/07/2020 IE00B435BG20 USD 457,9969 390,8824 28/07/2020 IE00B435CG94 USD 210,8341 179,9386 28/07/2020 IE00B43QJJ40 USD 31,8581 27,1896 28/07/2020 IE00B441G979 EUR 55,2017 55,2017 28/07/2020 IE00B449XP68 USD 434,6224 370,9332 28/07/2020 IE00B44CND37 USD 119,0434 101,5989 28/07/2020 IE00B44T3H88 USD 9,5256 8,1297 28/07/2020 IE00B44Z5B48 USD 143,9017 122,8145 28/07/2020 IE00B4613386 USD 69,9483 59,6981 28/07/2020 IE00B466KX20 USD 72,7666 62,1034 28/07/2020 IE00B469F816 USD 57,6683 49,2176 28/07/2020 IE00B46G8275 USD 66,2236 56,5192 28/07/2020 IE00B4K48X80 EUR 49,9566 49,9566 28/07/2020 IE00B4K6B022 EUR 34,4205 34,4205 28/07/2020 IE00B4L5Y983 USD 62,2585 53,1352 28/07/2020 IE00B4L5YC18 USD 35,4151 30,2254 28/07/2020 IE00B4L5YX21 USD 42,885 36,6007 28/07/2020 IE00B4L5ZG21 EUR 119,7293 119,7293 28/07/2020 IE00B4L60045 EUR 110,4416 110,4416 28/07/2020 IE00B4PY7Y77 USD 99,4919 84,9124 28/07/2020 IE00B4QNHH68 EUR 273,4997 273,4997 28/07/2020 IE00B4QNHZ41 EUR 2,8528 2,8528 28/07/2020 IE00B4TS3815 USD 20,8834 17,8232 28/07/2020 IE00B4WPHX27 USD 12,8645 10,9793 28/07/2020 IE00B4WXJD03 USD 40,3006 34,395 28/07/2020 IE00B4WXJG34 EUR 164,0007 164,0007 28/07/2020 IE00B4WXJH41 EUR 196,564 196,564 28/07/2020 IE00B4WXJJ64 EUR 133,1532 133,1532 28/07/2020 IE00B4X9L533 USD 22,9472 19,5845 28/07/2020 IE00B4YBJ215 USD 54,3754 46,4073 28/07/2020 IE00B52MJD48 JPY 21596,1881 175,0948 28/07/2020 IE00B52MJY50 USD 140,8954 120,2487 28/07/2020 IE00B52SF786 USD 127,9465 109,1973 28/07/2020 IE00B52SFT06 USD 315,8672 269,5803 28/07/2020 IE00B52VJ196 EUR 46,9702 46,9702 28/07/2020 IE00B52XQP83 USD 27,8529 23,7714 28/07/2020 IE00B5377D42 USD 34,9779 29,8523 28/07/2020 IE00B539F030 GBP 92,7203 101,9263 28/07/2020 IE00B53H0131 USD 55,8402 47,6574 28/07/2020 IE00B53L3W79 EUR 108,8416 108,8416 28/07/2020 IE00B53L4X51 EUR 77,6654 77,6654 28/07/2020 IE00B53QDK08 USD 153,9145 131,36 28/07/2020 IE00B53QG562 EUR 112,3168 112,3168 28/07/2020 IE00B53SZB19 USD 592,531 505,702 28/07/2020 IE00B57S5Q22 USD 39,945 34,0915 28/07/2020 IE00B58HMN42 EUR 45,6608 45,6608 28/07/2020 IE00B5B5TG76 EUR 32,8776 32,8776 28/07/2020 IE00B5BD5K76 EUR 12,37 12,37 28/07/2020 IE00B5BMR087 USD 322,81 275,5057 28/07/2020 IE00B5KQNG97 USD 32,3132 27,578 28/07/2020 IE00B5L01S80 USD 20,1086 17,1619 28/07/2020 IE00B5L8K969 USD 164,2417 140,1738 28/07/2020 IE00B5LJZQ16 USD 10,6344 9,076 28/07/2020 IE00B5LP3W10 USD 51,434 43,8969 28/07/2020 IE00B5M1WJ87 EUR 20,5522 20,5522 28/07/2020 IE00B5M4WH52 USD 56,5331 48,2488 28/07/2020 IE00B5MTWD60 EUR 43,0884 43,0884 28/07/2020 IE00B5NDLN01 USD 124,7186 106,4424 28/07/2020 IE00B5SG8Z57 USD 12,2752 10,4764 28/07/2020 IE00B5SSQT16 USD 10,9445 9,3407 28/07/2020 IE00B5V87390 USD 116,2157 99,1855 28/07/2020 IE00B5VX7566 USD 32,8946 28,0743 28/07/2020 IE00B5W4TY14 USD 154,2861 131,6771 28/07/2020 IE00B5WHFQ43 USD 82,8219 70,6852 28/07/2020 IE00B5ZR2157 EUR 99,7261 99,7261 28/07/2020 IE00B60SWW18 EUR 80,4722 80,4722 28/07/2020 IE00B60SWX25 EUR 73,5636 73,5636 28/07/2020 IE00B60SWY32 EUR 215,3231 215,3231 28/07/2020 IE00B60SWZ49 EUR 54,2994 54,2994 28/07/2020 IE00B60SX063 EUR 85,2254 85,2254 28/07/2020 IE00B60SX170 USD 88,3095 75,3687 28/07/2020 IE00B60SX287 USD 62,284 53,157 28/07/2020 IE00B60SX394 USD 66,6556 56,8879 28/07/2020 IE00B60SX402 USD 71,1195 60,6977 28/07/2020 IE00B66F4759 EUR 98,2413 98,2413 28/07/2020 IE00B67B7N93 USD 101,4725 86,6028 28/07/2020 IE00B6SPMN59 USD 61,1588 52,1966 28/07/2020 IE00B6TLBW47 USD 101,9806 87,0364 28/07/2020 IE00B6X2VY59 EUR 94,9002 94,9002 28/07/2020 IE00B6YX5B26 USD 13,0557 11,1425 28/07/2020 IE00B6YX5C33 USD 321,7311 274,5849 28/07/2020 IE00B6YX5D40 USD 51,9751 44,3587 28/07/2020 IE00B6YX5F63 EUR 52,3447 52,3447 28/07/2020 IE00B6YX5M31 EUR 55,1064 55,1064 28/07/2020 IE00B74DQ490 USD 93,929 80,1647 28/07/2020 IE00B77D4428 USD 79,2541 67,6403 28/07/2020 IE00B78JSG98 USD 72,3705 61,7654 28/07/2020 IE00B7J7TB45 USD 106,6661 91,0353 28/07/2020 IE00B7K93397 USD 52,1786 44,5324 28/07/2020 IE00B7LW6Y90 EUR 169,7496 169,7496 28/07/2020 IE00B7N3YW49 USD 94,5634 80,7062 28/07/2020 IE00B7WK2W23 USD 158,2213 135,0357 28/07/2020 IE00B802KR88 USD 54,6242 46,6196 28/07/2020 IE00B810Q511 GBP 26,9615 29,6384 28/07/2020 IE00B86MWN23 EUR 45,0759 45,0759 28/07/2020 IE00B8CJW150 USD 25,4851 21,7505 28/07/2020 IE00B8FHGS14 USD 50,8114 43,3655 28/07/2020 IE00B8GF1M35 USD 30,2362 25,8054 28/07/2020 IE00B8GKDB10 USD 49,8859 42,5757 28/07/2020 IE00B8KGV557 USD 28,6942 24,4894 28/07/2020 IE00B8X9NY41 EUR 28,695 28,695 28/07/2020 IE00B910VR50 EUR 48,417 48,417 28/07/2020 IE00B945VV12 EUR 28,5958 28,5958 28/07/2020 IE00B94ZB998 USD 44,25 37,7656 28/07/2020 IE00B95PGT31 USD 30,1537 25,735 28/07/2020 IE00B979GK47 EUR 6,396 6,396 28/07/2020 IE00B99FL386 USD 44,7085 38,157 28/07/2020 IE00B9CQXS71 USD 26,719 22,8036 28/07/2020 IE00B9F5YL18 USD 23,7528 20,2721 28/07/2020 IE00B9KNR336 USD 43,5843 37,1975 28/07/2020 IE00B9M6RS56 EUR 91,4684 91,4684 28/07/2020 IE00BBQ2W338 USD 50,7438 43,3078 28/07/2020 IE00BC7GZJ81 USD 51,4008 43,8686 28/07/2020 IE00BC7GZW19 EUR 30,1411 30,1411 28/07/2020 IE00BC7GZX26 USD 51,5491 43,9951 28/07/2020 IE00BCLWRF22 EUR 36,0658 36,0658 28/07/2020 IE00BCRY6003 USD 88,5563 75,5793 28/07/2020 IE00BCRY6557 EUR 99,9785 99,9785 28/07/2020 IE00BD0Q9673 USD 23,4349 20,0008 28/07/2020 IE00BD49R243 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD49R912 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD49RB39 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD49RJ15 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD49RK20 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD4DX952 USD 13,5384 11,5545 28/07/2020 IE00BD4DXB77 EUR 14,0718 14,0718 28/07/2020 IE00BD4TXS21 USD 17,8058 15,1966 28/07/2020 IE00BD4TY451 AUD 29,3873 17,906 28/07/2020 IE00BD4TYG73 EUR 26,1761 26,1761 28/07/2020 IE00BD5KGK77 USD 38,4221 32,7918 28/07/2020 IE00BD6FTQ80 USD 14,4777 12,3561 28/07/2020 IE00BD6GCF16 USD 19,073 16,2781 28/07/2020 IE00BD6RZT93 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD6RZW23 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD8D5H32 EUR 9,3588 9,3588 28/07/2020 IE00BD8ZCY59 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD8ZD313 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BD9MMD49 USD 107,424 91,6822 28/07/2020 IE00BD9MMF62 EUR 99,447 99,447 28/07/2020 IE00BDB7J586 USD 39,8273 33,991 28/07/2020 IE00BDBRDM35 EUR 5,3662 5,3662 28/07/2020 IE00BDD48R20 USD 51,7072 44,1301 28/07/2020 IE00BDDRDY39 EUR 96,168 96,168 28/07/2020 IE00BDDRF700 USD 10,841 9,2524 28/07/2020 IE00BDDRF924 USD 10,183 8,6908 28/07/2020 IE00BDF12W49 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BDF16007 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BDF16114 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BDFBTK17 USD 19,7996 16,8982 28/07/2020 IE00BDFBTQ78 USD 24,6265 21,0178 28/07/2020 IE00BDFBTR85 USD 22,0766 18,8415 28/07/2020 IE00BDFC6G93 USD 101,299 86,4547 28/07/2020 IE00BDFC6Q91 USD 101,312 86,4658 28/07/2020 IE00BDGN9Z19 EUR 25,0587 25,0587 28/07/2020 IE00BDGSNL04 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BDGV0308 USD 20,7762 17,7317 28/07/2020 IE00BDGV0746 EUR 15,8957 15,8957 28/07/2020 IE00BDR55471 USD 13,7093 11,7003 28/07/2020 IE00BDR55927 EUR 10,6285 10,6285 28/07/2020 IE00BDR5GT91 USD 12,651 10,7971 28/07/2020 IE00BDR5H073 EUR 14,5999 14,5999 28/07/2020 IE00BDR5HM97 USD 14,4848 12,3622 28/07/2020 IE00BDRTCP90 EUR 19,7164 19,7164 28/07/2020 IE00BDRTCQ08 USD 19,6884 16,8033 28/07/2020 IE00BDS67326 USD 62,1186 53,0158 28/07/2020 IE00BDT6FP91 EUR 34,3566 34,3566 28/07/2020 IE00BDT8V027 EUR 18,8842 18,8842 28/07/2020 IE00BDVJF675 USD 19,5212 16,6606 28/07/2020 IE00BDVPNG13 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BDZCKK11 USD 32,4962 27,7342 28/07/2020 IE00BF0H7608 USD 12,0518 10,2857 28/07/2020 IE00BF0M2Z96 USD 10,4384 8,9088 28/07/2020 IE00BF0M6N54 USD 11,3322 9,6716 28/07/2020 IE00BF11F458 EUR 4,6356 4,6356 28/07/2020 IE00BF16M727 USD 22,024 18,7966 28/07/2020 IE00BF1B7389 EUR 12,4692 12,4692 28/07/2020 IE00BF1QPL78 EUR 31,8272 31,8272 28/07/2020 IE00BF2B0K52 USD 23,2597 19,8512 28/07/2020 IE00BF2B0L69 EUR 21,7154 21,7154 28/07/2020 IE00BF2B0M76 USD 24,9281 21,2752 28/07/2020 IE00BF2B0N83 USD 29,8209 25,451 28/07/2020 IE00BF2B0P08 USD 33,7221 28,7805 28/07/2020 IE00BF2FN646 USD 47,0018 40,1142 28/07/2020 IE00BF2FN869 EUR 45,0813 45,0813 28/07/2020 IE00BF2FNG46 USD 41,517 35,4331 28/07/2020 IE00BF2FNQ44 USD 44,1599 37,6887 28/07/2020 IE00BF2GFH28 USD 45,5577 38,8817 28/07/2020 IE00BF2SYS28 EUR 18,892 18,892 28/07/2020 IE00BF4G6Y48 USD 28,229 24,0923 28/07/2020 IE00BF4G6Z54 USD 27,985 23,8841 28/07/2020 IE00BF4G7076 USD 29,652 25,3068 28/07/2020 IE00BF4G7183 EUR 27,111 27,111 28/07/2020 IE00BF4G7290 USD 22,017 18,7906 28/07/2020 IE00BF4J0300 EUR 32,2671 32,2671 28/07/2020 IE00BF4NQ904 USD 11,7514 10,0294 28/07/2020 IE00BF4Q4063 EUR 110,74 110,74 28/07/2020 IE00BF51K025 USD 22,6248 19,3094 28/07/2020 IE00BF51K132 USD 19,558 16,692 28/07/2020 IE00BF51K249 EUR 20,5278 20,5278 28/07/2020 IE00BF540Z61 USD 57,6917 49,2376 28/07/2020 IE00BF541080 USD 111,3255 95,0119 28/07/2020 IE00BF59RV63 USD 125,458 107,0735 28/07/2020 IE00BF59RW70 EUR 102,287 102,287 28/07/2020 IE00BF59RX87 EUR 106,398 106,398 28/07/2020 IE00BF5DXP42 USD 22,692 19,3667 28/07/2020 IE00BF5LJ058 EUR 4,297 4,297 28/07/2020 IE00BF8HV600 EUR 80,2476 80,2476 28/07/2020 IE00BF8J5974 USD 20,0292 17,0941 28/07/2020 IE00BF92LV92 EUR 71,07 71,07 28/07/2020 IE00BFD2H405 USD 31,472 26,8601 28/07/2020 IE00BFG1RG61 USD 151,194 129,0381 28/07/2020 IE00BFMNHK08 EUR 20,2946 20,2946 28/07/2020 IE00BFMNPS42 USD 32,4012 27,6532 28/07/2020 IE00BFMXXD54 USD 57,8902 49,407 28/07/2020 IE00BFMXYX26 USD 25,3882 21,6678 28/07/2020 IE00BFNM3J75 USD 5,7647 4,9199 28/07/2020 IE00BFNNN236 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BFTWP510 EUR 38,1475 38,1475 28/07/2020 IE00BFWFPX50 USD 23,4742 20,0343 28/07/2020 IE00BFWXDV39 USD 19,5409 16,6774 28/07/2020 IE00BFWXDW46 EUR 24,9213 24,9213 28/07/2020 IE00BFWXDX52 USD 29,3174 25,0213 28/07/2020 IE00BFWXDY69 EUR 24,8494 24,8494 28/07/2020 IE00BFXR5Q31 USD 12,1418 10,3626 28/07/2020 IE00BFXR5S54 USD 11,7301 10,0112 28/07/2020 IE00BFXR5T61 USD 10,7951 9,2132 28/07/2020 IE00BFXR5V83 EUR 10,9567 10,9567 28/07/2020 IE00BFXR5W90 USD 10,6496 9,089 28/07/2020 IE00BFXYK923 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BFXYKD63 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BFY0GT14 USD 22,6305 19,3142 28/07/2020 IE00BFYN8Y92 USD 14,1979 12,1174 28/07/2020 IE00BFZ11324 EUR 18,5562 18,5562 28/07/2020 IE00BFZPF322 USD 23,458 20,0205 28/07/2020 IE00BFZPF439 EUR 19,8867 19,8867 28/07/2020 IE00BFZXGZ54 USD 176,3062 150,4704 28/07/2020 IE00BG0J4C88 USD 5,8757 5,0147 28/07/2020 IE00BG0NY640 EUR 42,0267 42,0267 28/07/2020 IE00BG0TQB18 USD 21,0146 17,9351 28/07/2020 IE00BG21M733 USD 39,7376 33,9145 28/07/2020 IE00BG36TC12 USD 18,9219 16,1491 28/07/2020 IE00BG47KH54 EUR 26,3406 26,3406 28/07/2020 IE00BG7PP820 USD 49,9319 42,6149 28/07/2020 IE00BG88WG77 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BG8BCY43 USD 104,103 88,8478 28/07/2020 IE00BGBN6P67 USD 60,7606 51,8568 28/07/2020 IE00BGHHCV04 USD 13,4957 11,5181 28/07/2020 IE00BGHQ0G80 EUR 21,8723 21,8723 28/07/2020 IE00BGJWWT11 EUR 39,796 39,796 28/07/2020 IE00BGJWWV33 EUR 39,7631 39,7631 28/07/2020 IE00BGJWWW40 EUR 39,6548 39,6548 28/07/2020 IE00BGJWWX56 EUR 39,6867 39,6867 28/07/2020 IE00BGJWWY63 EUR 39,7 39,7 28/07/2020 IE00BGL86Z12 USD 4,9357 4,2124 28/07/2020 IE00BGPBVS44 USD 6,8423 5,8396 28/07/2020 IE00BGYWCB81 USD 55,3998 47,2816 28/07/2020 IE00BGYWFK87 USD 59,6809 50,9353 28/07/2020 IE00BGYWFS63 USD 29,1089 24,8433 28/07/2020 IE00BGYWSV06 USD 53,4843 45,6468 28/07/2020 IE00BGYWT403 EUR 52,203 52,203 28/07/2020 IE00BH04GL39 EUR 27,225 27,225 28/07/2020 IE00BH3X8336 USD 73,2581 62,5229 28/07/2020 IE00BH4GPZ28 USD 20,9435 17,8745 28/07/2020 IE00BHBFDF83 USD 17,62 15,038 28/07/2020 IE00BHNGHX58 EUR 203,7 203,7 28/07/2020 IE00BHXMHL11 USD 21,5039 18,3527 28/07/2020 IE00BHXMHQ65 EUR 18,3946 18,3946 28/07/2020 IE00BHZKHS06 USD 2,7342 2,3335 28/07/2020 IE00BHZRQY00 USD 20,3424 17,3614 28/07/2020 IE00BHZRQZ17 USD 23,1745 19,7785 28/07/2020 IE00BHZRR030 USD 29,1965 24,9181 28/07/2020 IE00BHZRR147 USD 33,161 28,3016 28/07/2020 IE00BHZRR253 EUR 26,444 26,444 28/07/2020 IE00BJ06C937 USD 104,548 89,2276 28/07/2020 IE00BJ0KDQ92 USD 68,1298 58,1461 28/07/2020 IE00BJ0KDR00 USD 89,6577 76,5193 28/07/2020 IE00BJ38QD84 USD 40,5316 34,5921 28/07/2020 IE00BJ5CMD00 USD 25,471 21,7385 28/07/2020 IE00BJ5CNR11 USD 43,853 37,4268 28/07/2020 IE00BJBLDK52 EUR 104,41 104,41 28/07/2020 IE00BJBYDP94 USD 119,037 101,5934 28/07/2020 IE00BJBYDQ02 USD 122,5321 104,5763 28/07/2020 IE00BJBYDR19 USD 120,7963 103,0949 28/07/2020 IE00BJGWQN72 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BJK3WF00 USD 101,692 86,7901 28/07/2020 IE00BJK9H753 USD 28,907 24,671 28/07/2020 IE00BJK9H860 USD 28,302 24,1546 28/07/2020 IE00BJK9HD13 EUR 107,46 107,46 28/07/2020 IE00BJK9HH50 USD 116,182 99,1568 28/07/2020 IE00BJL36X53 EUR 29,4728 29,4728 28/07/2020 IE00BJQRDK83 USD 46,2 39,4299 28/07/2020 IE00BJQRDL90 EUR 40,7951 40,7951 28/07/2020 IE00BJQRDM08 USD 47,5352 40,5694 28/07/2020 IE00BJQRDN15 USD 41,3146 35,2604 28/07/2020 IE00BJQRDP39 EUR 40,1352 40,1352 28/07/2020 IE00BJQTJ848 USD 9,9368 8,4807 28/07/2020 IE00BJRCLK89 USD 24,555 20,9567 28/07/2020 IE00BJRCLL96 USD 24,586 20,9832 28/07/2020 IE00BJSBCS90 USD 51,708 44,1308 28/07/2020 IE00BJXRZJ40 USD 5,5671 4,7513 28/07/2020 IE00BJXT3C94 USD 11,0024 9,3901 28/07/2020 IE00BJXT3G33 EUR 11,3796 11,3796 28/07/2020 IE00BJZ2DC62 USD 25,2694 21,5664 28/07/2020 IE00BJZ2DD79 USD 206,9325 176,6088 28/07/2020 IE00BK4W7N32 USD 5,2356 4,4684 28/07/2020 IE00BK5BC677 USD 13,5274 11,5451 28/07/2020 IE00BK5BC891 USD 10,963 9,3565 28/07/2020 IE00BK5BCD43 USD 13,3359 11,3817 28/07/2020 IE00BK5BQT80 USD 84,731 72,3146 28/07/2020 IE00BK5BQV03 USD 64,2273 54,8155 28/07/2020 IE00BK5BQX27 EUR 28,6027 28,6027 28/07/2020 IE00BK5BQY34 EUR 29,9044 29,9044 28/07/2020 IE00BK5BR733 USD 54,1873 46,2467 28/07/2020 IE00BK5H8015 EUR 19,1746 19,1746 28/07/2020 IE00BK5LYT47 USD 43,8769 37,4472 28/07/2020 IE00BK72HJ67 USD 13,5144 11,534 28/07/2020 IE00BK72HM96 EUR 9,4569 9,4569 28/07/2020 IE00BK8JH525 EUR 29,4926 29,4926 28/07/2020 IE00BKKCKJ46 USD 97,796 83,4651 28/07/2020 IE00BKKFT300 EUR 119,5845 119,5845 28/07/2020 IE00BKLF1R75 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BKLTRN76 EUR 10,3485 10,3485 28/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BKM4GZ66 USD 29,5808 25,2461 28/07/2020 IE00BKS7L097 USD 40,3072 34,4006 28/07/2020 IE00BKTLJC87 USD 5,2303 4,4639 28/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BKWQ0C77 EUR 110,6172 110,6172 28/07/2020 IE00BKWQ0D84 EUR 194,6907 194,6907 28/07/2020 IE00BKWQ0F09 EUR 88,467 88,467 28/07/2020 IE00BKWQ0G16 EUR 42,8442 42,8442 28/07/2020 IE00BKWQ0H23 EUR 162,1886 162,1886 28/07/2020 IE00BKWQ0J47 EUR 175,4339 175,4339 28/07/2020 IE00BKWQ0K51 EUR 87,0572 87,0572 28/07/2020 IE00BKWQ0L68 EUR 204,0318 204,0318 28/07/2020 IE00BKWQ0M75 EUR 221,6697 221,6697 28/07/2020 IE00BKWQ0N82 EUR 48,2594 48,2594 28/07/2020 IE00BKWQ0P07 EUR 135,5948 135,5948 28/07/2020 IE00BKWQ0Q14 EUR 197,4642 197,4642 28/07/2020 IE00BKX55T58 USD 67,3273 57,4612 28/07/2020 IE00BKY40J65 USD 17,1168 14,6085 28/07/2020 IE00BKY55S33 USD 12,6905 10,8308 28/07/2020 IE00BKY55W78 EUR 11,1505 11,1505 28/07/2020 IE00BKZGB098 USD 19,7281 16,8372 28/07/2020 IE00BL0L0H60 USD 20,855 17,7989 28/07/2020 IE00BL25JL35 USD 41,0948 35,0728 28/07/2020 IE00BL25JM42 USD 27,8481 23,7673 28/07/2020 IE00BL25JN58 USD 33,9728 28,9945 28/07/2020 IE00BL25JP72 USD 42,3976 36,1847 28/07/2020 IE00BLSNMW37 USD 33,9064 28,9378 28/07/2020 IE00BM67HK77 USD 40,3148 34,4071 28/07/2020 IE00BM67HL84 USD 16,4649 14,0521 28/07/2020 IE00BM67HM91 USD 20,5729 17,5582 28/07/2020 IE00BM67HN09 USD 38,2366 32,6334 28/07/2020 IE00BM67HP23 USD 39,7817 33,9521 28/07/2020 IE00BM67HQ30 USD 27,9497 23,854 28/07/2020 IE00BM67HR47 USD 14,9585 12,7665 28/07/2020 IE00BM67HS53 USD 41,6947 35,5848 28/07/2020 IE00BM67HT60 USD 42,1487 35,9723 28/07/2020 IE00BM67HV82 USD 35,4586 30,2625 28/07/2020 IE00BM67HW99 EUR 56,2431 56,2431 28/07/2020 IE00BMDX0K95 USD 101,8519 86,9266 28/07/2020 IE00BMDX0L03 USD 107,0407 91,355 28/07/2020 IE00BMDX0M10 USD 100,422 85,7062 28/07/2020 IE00BMP3HG27 USD 7,8412 6,6922 28/07/2020 IE00BMW3NY56 EUR 140,0643 140,0643 28/07/2020 IE00BMW3QX54 USD 18,2175 15,5479 28/07/2020 IE00BNH72088 USD 42,8305 36,5542 28/07/2020 IE00BP3QZ601 USD 40,4899 34,5565 28/07/2020 IE00BP3QZ825 USD 50,5825 43,1702 28/07/2020 IE00BP3QZB59 USD 27,1299 23,1543 28/07/2020 IE00BP3QZD73 USD 32,9911 28,1566 28/07/2020 IE00BP46NG52 USD 29,5134 25,1885 28/07/2020 IE00BP9F2H18 USD 105,3688 89,9281 28/07/2020 IE00BP9F2J32 EUR 103,534 103,534 28/07/2020 IE00BPRCH686 JPY 15911,196 129,0027 28/07/2020 IE00BQ70R696 USD 44,2077 37,7295 28/07/2020 IE00BQN1K562 EUR 6,9279 6,9279 28/07/2020 IE00BQN1K786 EUR 7,5421 7,5421 28/07/2020 IE00BQN1K901 EUR 5,0806 5,0806 28/07/2020 IE00BQN1KC32 EUR 6,2612 6,2612 28/07/2020 IE00BQQ3Q067 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BQQP9F84 USD 46,0275 39,2827 28/07/2020 IE00BQQP9G91 USD 51,8156 44,2226 28/07/2020 IE00BQQP9H09 USD 38,5364 32,8893 28/07/2020 IE00BQZJBM26 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BQZJBQ63 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BQZJBT94 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BQZJBX31 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BQZJC527 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BRKWGL70 EUR 25,7786 25,7786 28/07/2020 IE00BS7K8821 EUR 31,4674 31,4674 28/07/2020 IE00BSJCQV56 EUR 28,9098 28,9098 28/07/2020 IE00BSKRK281 EUR 5,1484 5,1484 28/07/2020 IE00BTJRMP35 USD 51,5893 44,0294 28/07/2020 IE00BVXBH163 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BVXC4854 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BWBXM278 USD 36,8368 31,4388 28/07/2020 IE00BWBXM385 USD 29,1913 24,9136 28/07/2020 IE00BWBXM492 USD 12,0135 10,2531 28/07/2020 IE00BWBXM500 USD 26,1198 22,2922 28/07/2020 IE00BWBXM617 USD 30,4146 25,9577 28/07/2020 IE00BWBXM724 USD 28,9836 24,7364 28/07/2020 IE00BWBXM831 USD 27,7142 23,653 28/07/2020 IE00BWBXM948 USD 54,1211 46,1902 28/07/2020 IE00BWBXMB69 USD 32,865 28,049 28/07/2020 IE00BWT3KJ20 EUR 20,4592 20,4592 28/07/2020 IE00BWT3KN65 EUR 24,6721 24,6721 28/07/2020 IE00BWT3KS11 EUR 13,3802 13,3802 28/07/2020 IE00BWTN6Y99 USD 25,7 21,9339 28/07/2020 IE00BX7RQY03 USD 22,6995 19,3731 28/07/2020 IE00BX7RR706 USD 21,2889 18,1692 28/07/2020 IE00BX7RRJ27 USD 29,5917 25,2554 28/07/2020 IE00BYM11H29 USD 116,3456 99,2964 28/07/2020 IE00BYM11K57 EUR 130,7824 130,7824 28/07/2020 IE00BYM31M36 USD 5,6894 4,8557 28/07/2020 IE00BYM8JD58 USD 18,4966 15,7861 28/07/2020 IE00BYML9W36 USD 29,9771 25,5843 28/07/2020 IE00BYMLZY74 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BYPC1H27 USD 5,0074 4,2736 28/07/2020 IE00BYPGT035 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BYPHT736 EUR 16,3535 16,3535 28/07/2020 IE00BYPLS672 USD 19,6307 16,754 28/07/2020 IE00BYQCZC44 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BYQCZJ13 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BYQCZN58 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BYQCZX56 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BYSZ5R67 USD 32,0422 27,3468 28/07/2020 IE00BYSZ5T81 USD 33,4757 28,5702 28/07/2020 IE00BYSZ5V04 USD 39,3463 33,5805 28/07/2020 IE00BYSZ6062 EUR 36,6507 36,6507 28/07/2020 IE00BYTRR863 USD 21,0948 18,0036 28/07/2020 IE00BYTRR970 USD 35,475 30,2765 28/07/2020 IE00BYTRRB94 USD 46,7195 39,8733 28/07/2020 IE00BYTRRD19 USD 79,169 67,5676 28/07/2020 IE00BYV12Y75 USD 33,7844 28,8337 28/07/2020 IE00BYVJRP78 USD 6,6509 5,6763 28/07/2020 IE00BYVJRR92 USD 9,0365 7,7123 28/07/2020 IE00BYVTMS52 EUR 202,7137 202,7137 28/07/2020 IE00BYVZV757 EUR 100,069 100,069 28/07/2020 IE00BYWQWR46 USD 33,2257 28,3568 28/07/2020 IE00BYX2JD69 EUR 6,5863 6,5863 28/07/2020 IE00BYX8XC17 USD 6,1144 5,2184 28/07/2020 IE00BYXZ2585 EUR 4,7089 4,7089 28/07/2020 IE00BYYR0935 USD 36,5569 31,1999 28/07/2020 IE00BYYR0B57 USD 27,2902 23,2911 28/07/2020 IE00BYYR0C64 USD 33,2184 28,3506 28/07/2020 IE00BYYR0D71 USD 33,8771 28,9128 28/07/2020 IE00BYYW2V44 EUR 8,258 8,258 28/07/2020 IE00BYYXBF44 USD 24,9008 21,2519 28/07/2020 IE00BYZK4552 USD 9,0931 7,7606 28/07/2020 IE00BYZK4669 USD 5,8565 4,9983 28/07/2020 IE00BYZK4776 USD 8,1176 6,9281 28/07/2020 IE00BYZK4883 USD 8,1368 6,9444 28/07/2020 IE00BYZTVT56 EUR 5,2035 5,2035 28/07/2020 IE00BYZTVV78 EUR 4,9939 4,9939 28/07/2020 IE00BZ02LR44 USD 24,6378 21,0274 28/07/2020 IE00BZ036H21 USD 16,8386 14,3711 28/07/2020 IE00BZ036J45 EUR 17,8779 17,8779 28/07/2020 IE00BZ048462 USD 4,9945 4,2626 28/07/2020 IE00BZ0G8860 USD 39,6627 33,8506 28/07/2020 IE00BZ0G8977 USD 34,0667 29,0746 28/07/2020 IE00BZ0G8C04 EUR 35,1057 35,1057 28/07/2020 IE00BZ0PKS76 USD 7,3618 6,283 28/07/2020 IE00BZ0PKT83 USD 7,0284 5,9985 28/07/2020 IE00BZ0PKV06 EUR 5,9005 5,9005 28/07/2020 IE00BZ0XVF52 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BZ163G84 EUR 53,6164 53,6164 28/07/2020 IE00BZ163H91 EUR 27,3552 27,3552 28/07/2020 IE00BZ163K21 USD 58,1924 49,6649 28/07/2020 IE00BZ163L38 USD 51,742 44,1598 28/07/2020 IE00BZ163M45 USD 27,1522 23,1733 28/07/2020 IE00BZ4BMM98 EUR 21,3937 21,3937 28/07/2020 IE00BZ56RG20 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BZ56SW52 NON DISPONIBILE NON DISPONIBILE 28/07/2020 IE00BZ56TQ67 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU0136234068 EUR 33,6032 33,6032 28/07/2020 LU0136234654 USD 314,1732 268,1345 28/07/2020 LU0136240974 JPY 4792,1139 38,8529 28/07/2020 LU0136242590 GBP 57,3654 63,0611 28/07/2020 LU0147308422 EUR 116,1043 116,1043 28/07/2020 LU0252633754 EUR 120,6614 120,6614 28/07/2020 LU0252634307 EUR 96,4892 96,4892 28/07/2020 LU0274208692 USD 67,1931 57,3467 28/07/2020 LU0274209237 USD 67,015 57,1947 28/07/2020 LU0274209740 USD 61,7469 52,6986 28/07/2020 LU0274210672 USD 90,4624 77,2061 28/07/2020 LU0274211217 EUR 34,6839 34,6839 28/07/2020 LU0274211480 EUR 123,3266 123,3266 28/07/2020 LU0274212538 EUR 19,6533 19,6533 28/07/2020 LU0274221281 CHF 110,3788 102,6016 28/07/2020 LU0290355717 EUR 253,4399 253,4399 28/07/2020 LU0290356871 EUR 168,4672 168,4672 28/07/2020 LU0290356954 EUR 208,8019 208,8019 28/07/2020 LU0290357176 EUR 248,5331 248,5331 28/07/2020 LU0290357259 EUR 286,2546 286,2546 28/07/2020 LU0290357507 EUR 410,4112 410,4112 28/07/2020 LU0290357846 EUR 461,1648 461,1648 28/07/2020 LU0290357929 EUR 249,7809 249,7809 28/07/2020 LU0290358224 EUR 227,3659 227,3659 28/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU0290359032 EUR 190,3677 190,3677 28/07/2020 LU0292095535 EUR 18,2372 18,2372 28/07/2020 LU0292096186 EUR 22,4559 22,4559 28/07/2020 LU0292100046 USD 70,7818 60,4095 28/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU0292106241 EUR 17,7239 17,7239 28/07/2020 LU0292106753 EUR 11,7086 11,7086 28/07/2020 LU0292107645 USD 47,3707 40,429 28/07/2020 LU0292107991 USD 56,3781 48,1165 28/07/2020 LU0292108619 USD 36,7864 31,3957 28/07/2020 LU0292109005 USD 25,7464 21,9735 28/07/2020 LU0292109344 USD 40,205 34,3134 28/07/2020 LU0292109690 USD 147,6221 125,9897 28/07/2020 LU0292109856 USD 39,1538 33,4162 28/07/2020 LU0321462870 EUR 39,9544 39,9544 28/07/2020 LU0321462953 USD 381,6605 325,7323 28/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU0322250712 EUR 58,5257 58,5257 28/07/2020 LU0322250985 EUR 50,7032 50,7032 28/07/2020 LU0322251520 USD 11,5204 9,8322 28/07/2020 LU0322252171 USD 48,2012 41,1378 28/07/2020 LU0322252338 USD 58,0347 49,5303 28/07/2020 LU0322252502 USD 30,5457 26,0696 28/07/2020 LU0322252924 USD 26,3468 22,486 28/07/2020 LU0322253229 USD 41,5651 35,4742 28/07/2020 LU0322253906 USD 49,4173 42,1757 28/07/2020 LU0328474803 AUD 49,5019 30,162 28/07/2020 LU0328475792 EUR 81,3197 81,3197 28/07/2020 LU0328476410 USD 11,922 10,175 28/07/2020 LU0340285161 USD 231,1913 197,3127 28/07/2020 LU0378818131 EUR 245,6454 245,6454 28/07/2020 LU0380865021 EUR 49,7742 49,7742 28/07/2020 LU0397221945 EUR 224,34 224,34 28/07/2020 LU0411075020 EUR 2,3692 2,3692 28/07/2020 LU0411075376 EUR 106,3982 106,3982 28/07/2020 LU0411078552 USD 82,1447 70,1073 28/07/2020 LU0411078636 USD 0,9572 0,8169 28/07/2020 LU0429459356 USD 244,1648 208,3851 28/07/2020 LU0446734104 EUR 60,3152 60,3152 28/07/2020 LU0446734369 EUR 31,5607 31,5607 28/07/2020 LU0446734526 USD 39,4935 33,7062 28/07/2020 LU0446734872 CAD 41,0897 26,1835 28/07/2020 LU0476289466 USD 3,3963 2,8986 28/07/2020 LU0476289540 USD 52,3831 44,7069 28/07/2020 LU0476289623 USD 12,5646 10,7234 28/07/2020 LU0478205379 EUR 159,6226 159,6226 28/07/2020 LU0480132876 USD 108,0031 92,1764 28/07/2020 LU0484968812 EUR 157,1099 157,1099 28/07/2020 LU0489337690 EUR 23,9761 23,9761 28/07/2020 LU0490618542 USD 60,0837 51,2791 28/07/2020 LU0494592974 AUD 261,2496 159,1821 28/07/2020 LU0496786574 EUR 27,9808 27,9808 28/07/2020 LU0496786731 EUR 57,8072 57,8072 28/07/2020 LU0496786905 EUR 37,7025 37,7025 28/07/2020 LU0514695690 USD 21,1899 18,0847 28/07/2020 LU0524480265 EUR 191,687 191,687 28/07/2020 LU0530119774 EUR 50,9215 50,9215 28/07/2020 LU0533032008 EUR 330,0827 330,0827 28/07/2020 LU0533032263 EUR 317,9227 317,9227 28/07/2020 LU0533032420 EUR 167,9095 167,9095 28/07/2020 LU0533032859 EUR 136,5972 136,5972 28/07/2020 LU0533033238 EUR 335,4871 335,4871 28/07/2020 LU0533033402 EUR 294,1593 294,1593 28/07/2020 LU0533033667 EUR 348,3228 348,3228 28/07/2020 LU0533033824 EUR 345,8378 345,8378 28/07/2020 LU0533034129 EUR 123,1282 123,1282 28/07/2020 LU0533034558 EUR 229,2165 229,2165 28/07/2020 LU0599612842 EUR 190,249 190,249 28/07/2020 LU0599613147 EUR 89,433 89,433 28/07/2020 LU0613540268 EUR 31,4602 31,4602 28/07/2020 LU0629459743 USD 107,0053 91,3248 28/07/2020 LU0629460089 USD 135,6758 115,794 28/07/2020 LU0629460675 EUR 94,6709 94,6709 28/07/2020 LU0629460832 USD 71,8627 61,332 28/07/2020 LU0635178014 USD 48,0475 41,0067 28/07/2020 LU0659579733 EUR 28,4099 28,4099 28/07/2020 LU0659580079 EUR 23,1203 23,1203 28/07/2020 LU0677077884 USD 14,8675 12,6888 28/07/2020 LU0690964092 EUR 227,5652 227,5652 28/07/2020 LU0705291903 EUR 97,478 97,478 28/07/2020 LU0721552544 USD 25,6242 21,8692 28/07/2020 LU0721552973 USD 48,4785 41,3745 28/07/2020 LU0721553351 EUR 77,1809 77,1809 28/07/2020 LU0721553864 EUR 107,1007 107,1007 28/07/2020 LU0779800910 USD 14,7748 12,6097 28/07/2020 LU0832435464 EUR 6,8617 6,8617 28/07/2020 LU0839027447 JPY 2337,2179 18,9494 28/07/2020 LU0846194776 EUR 37,0245 37,0245 28/07/2020 LU0875160326 USD 12,8062 10,9296 28/07/2020 LU0876440578 EUR 62,785 62,785 28/07/2020 LU0879397742 CHF 11,8534 11,0182 28/07/2020 LU0879399441 CHF 14,4321 13,4152 28/07/2020 LU0908500753 EUR 152,8957 152,8957 28/07/2020 LU0908501132 EUR 135,5418 135,5418 28/07/2020 LU0908501215 EUR 163,148 163,148 28/07/2020 LU0908508731 EUR 259,4761 259,4761 28/07/2020 LU0908508814 EUR 23,732 23,732 28/07/2020 LU0925589839 EUR 143,7773 143,7773 28/07/2020 LU0942970103 USD 49,338 42,108 28/07/2020 LU0942970798 EUR 27,2631 27,2631 28/07/2020 LU0950381748 EUR 8,9527 8,9527 28/07/2020 LU0950668870 EUR 19,5373 19,5373 28/07/2020 LU0950670850 GBP 20,0229 22,0109 28/07/2020 LU0950671239 EUR 16,1039 16,1039 28/07/2020 LU0950671825 JPY 1897,3318 15,3829 28/07/2020 LU0950672476 EUR 19,8812 19,8812 28/07/2020 LU0950672807 CAD 16,6072 10,5826 28/07/2020 LU0950674175 USD 10,37 8,8504 28/07/2020 LU0950674332 USD 20,1908 17,2321 28/07/2020 LU0950674761 EUR 19,9054 19,9054 28/07/2020 LU0952581584 JPY 1404,0224 11,3834 28/07/2020 LU0959211243 EUR 174,6222 174,6222 28/07/2020 LU0962078753 EUR 227,6901 227,6901 28/07/2020 LU0969639128 EUR 12,8496 12,8496 28/07/2020 LU0977260941 EUR 18,7318 18,7318 28/07/2020 LU0977261329 CHF 22,6742 21,0766 28/07/2020 LU1048313891 USD 12,7945 10,9196 28/07/2020 LU1048313974 USD 14,9216 12,735 28/07/2020 LU1048314196 EUR 13,6842 13,6842 28/07/2020 LU1048314949 USD 15,0493 12,844 28/07/2020 LU1048315243 EUR 15,1065 15,1065 28/07/2020 LU1048316647 USD 18,9818 16,2002 28/07/2020 LU1048317025 EUR 20,3433 20,3433 28/07/2020 LU1079841273 EUR 666,202 666,202 28/07/2020 LU1079842321 EUR 330,737 330,737 28/07/2020 LU1094612022 USD 21,4382 18,2967 28/07/2020 LU1109939865 EUR 9,2991 9,2991 28/07/2020 LU1109942653 EUR 19,2919 19,2919 28/07/2020 LU1130155606 EUR 17,085 17,085 28/07/2020 LU1190417599 EUR 985,776 985,776 28/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU1215415214 EUR 113,6152 113,6152 28/07/2020 LU1215451524 EUR 19,6827 19,6827 28/07/2020 LU1215452928 EUR 14,8636 14,8636 28/07/2020 LU1215454460 EUR 14,1487 14,1487 28/07/2020 LU1215461085 USD 19,2906 16,4638 28/07/2020 LU1215461168 USD 22,1051 18,8658 28/07/2020 LU1215461325 EUR 17,8554 17,8554 28/07/2020 LU1230561679 JPY 2423,6894 19,6505 28/07/2020 LU1233598447 USD 105,5755 90,1045 28/07/2020 LU1237527160 EUR 113,8989 113,8989 28/07/2020 LU1248511575 USD 1076,7043 918,9249 28/07/2020 LU1254453738 EUR 99,936 99,936 28/07/2020 LU1273488715 EUR 12,7485 12,7485 28/07/2020 LU1280303014 EUR 17,744 17,744 28/07/2020 LU1285959703 USD 113,9949 97,2902 28/07/2020 LU1285960032 EUR 99,9273 99,9273 28/07/2020 LU1287022708 EUR 8,6636 8,6636 28/07/2020 LU1287023003 EUR 169,4973 169,4973 28/07/2020 LU1287023185 EUR 190,3556 190,3556 28/07/2020 LU1287023268 EUR 277,6687 277,6687 28/07/2020 LU1287023342 EUR 153,2249 153,2249 28/07/2020 LU1291097779 EUR 9,4894 9,4894 28/07/2020 LU1291098827 EUR 9,6176 9,6176 28/07/2020 LU1291099718 EUR 10,1852 10,1852 28/07/2020 LU1291101555 EUR 222,8828 222,8828 28/07/2020 LU1291104575 EUR 12,5072 12,5072 28/07/2020 LU1291106356 EUR 9,6634 9,6634 28/07/2020 LU1291109293 EUR 56,7731 56,7731 28/07/2020 LU1291109616 EUR 8,806 8,806 28/07/2020 LU1324510525 EUR 11,2628 11,2628 28/07/2020 LU1324516050 USD 11,745 10,0239 28/07/2020 LU1324516308 EUR 12,5956 12,5956 28/07/2020 LU1327051279 USD 22,2589 18,9971 28/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU1377381717 EUR 126,4605 126,4605 28/07/2020 LU1377381980 EUR 134,4973 134,4973 28/07/2020 LU1377382012 EUR 118,8558 118,8558 28/07/2020 LU1377382103 EUR 117,1012 117,1012 28/07/2020 LU1377382285 EUR 105,0374 105,0374 28/07/2020 LU1377382368 EUR 174,0969 174,0969 28/07/2020 LU1390062245 EUR 93,9806 93,9806 28/07/2020 LU1390062831 USD 100,1335 85,46 28/07/2020 LU1399300455 EUR 147,8075 147,8075 28/07/2020 LU1407887162 USD 102,8319 87,763 28/07/2020 LU1407887329 EUR 93,2444 93,2444 28/07/2020 LU1407888996 USD 121,9616 104,0894 28/07/2020 LU1407890620 USD 185,1631 158,0294 28/07/2020 LU1407890976 EUR 127,016 127,016 28/07/2020 LU1435356149 USD 99,3365 84,7798 28/07/2020 LU1435356495 EUR 85,0475 85,0475 28/07/2020 LU1435770406 USD 89,1385 76,0762 28/07/2020 LU1437015735 EUR 59,3018 59,3018 28/07/2020 LU1437016204 EUR 53,8498 53,8498 28/07/2020 LU1437016543 EUR 72,5239 72,5239 28/07/2020 LU1437016972 EUR 67,0017 67,0017 28/07/2020 LU1437017863 EUR 72,7447 72,7447 28/07/2020 LU1437018168 EUR 53,4724 53,4724 28/07/2020 LU1437018598 EUR 56,1392 56,1392 28/07/2020 LU1437018838 EUR 48,9992 48,9992 28/07/2020 LU1437024729 EUR 52,7338 52,7338 28/07/2020 LU1437024992 USD 41,2518 35,2068 28/07/2020 LU1440654330 USD 15,0766 12,8673 28/07/2020 LU1452600270 USD 113,0123 96,4516 28/07/2020 LU1452600437 EUR 20,476 20,476 28/07/2020 LU1459800113 EUR 12,6281 12,6281 28/07/2020 LU1459801434 USD 12,9414 11,045 28/07/2020 LU1459801780 EUR 11,3785 11,3785 28/07/2020 LU1459802754 USD 17,4079 14,857 28/07/2020 LU1459803059 EUR 14,6469 14,6469 28/07/2020 LU1481202692 EUR 10,8592 10,8592 28/07/2020 LU1481203070 EUR 9,3892 9,3892 28/07/2020 LU1484799769 EUR 14,5693 14,5693 28/07/2020 LU1523098561 EUR 36,6646 36,6646 28/07/2020 LU1525418643 EUR 51,5272 51,5272 28/07/2020 LU1525418726 USD 57,4158 49,0021 28/07/2020 LU1525419294 USD 59,7775 51,0178 28/07/2020 LU1563454310 EUR 54,8696 54,8696 28/07/2020 LU1571052130 EUR 93,3559 93,3559 28/07/2020 LU1598688189 EUR 136,5039 136,5039 28/07/2020 LU1598689153 EUR 262,7544 262,7544 28/07/2020 LU1598690169 EUR 91,5335 91,5335 28/07/2020 LU1598691050 EUR 110,5157 110,5157 28/07/2020 LU1598691217 EUR 158,0545 158,0545 28/07/2020 LU1600334798 EUR 10,3253 10,3253 28/07/2020 LU1602144229 EUR 265,1176 265,1176 28/07/2020 LU1602144575 EUR 198,3506 198,3506 28/07/2020 LU1602144732 EUR 192,125 192,125 28/07/2020 LU1602144906 EUR 490,4832 490,4832 28/07/2020 LU1602145119 EUR 391,4466 391,4466 28/07/2020 LU1603790731 EUR 25,1321 25,1321 28/07/2020 LU1603795292 EUR 26,7854 26,7854 28/07/2020 LU1603795458 EUR 24,8997 24,8997 28/07/2020 LU1603797074 EUR 23,9271 23,9271 28/07/2020 LU1603797587 EUR 26,2411 26,2411 28/07/2020 LU1605710802 EUR 96,2379 96,2379 28/07/2020 LU1615092217 EUR 12,3818 12,3818 28/07/2020 LU1617164212 EUR 81,9104 81,9104 28/07/2020 LU1617164998 EUR 91,9287 91,9287 28/07/2020 LU1645380368 EUR 14,7865 14,7865 28/07/2020 LU1645381689 EUR 20,638 20,638 28/07/2020 LU1645385839 USD 12,2635 10,4664 28/07/2020 LU1645386480 EUR 11,7291 11,7291 28/07/2020 LU1646360971 EUR 44,3876 44,3876 28/07/2020 LU1646362167 USD 142,3373 121,4793 28/07/2020 LU1650487413 EUR 124,7204 124,7204 28/07/2020 LU1650488494 EUR 154,9696 154,9696 28/07/2020 LU1650489385 EUR 242,9106 242,9106 28/07/2020 LU1650490474 EUR 195,2324 195,2324 28/07/2020 LU1650490805 EUR 19,622 19,622 28/07/2020 LU1650491282 EUR 158,0034 158,0034 28/07/2020 LU1650492173 GBP 9,1028 10,0066 28/07/2020 LU1659681313 EUR 90,6167 90,6167 28/07/2020 LU1659681669 EUR 12,1927 12,1927 28/07/2020 LU1681037518 EUR 39,7719 39,7719 28/07/2020 LU1681037864 EUR 206,1971 206,1971 28/07/2020 LU1681038243 EUR 99,7897 99,7897 28/07/2020 LU1681038599 EUR 264,9584 264,9584 28/07/2020 LU1681038672 EUR 178,1526 178,1526 28/07/2020 LU1681038912 EUR 129,0087 129,0087 28/07/2020 LU1681039134 EUR 149,843 149,843 28/07/2020 LU1681039480 EUR 331,4569 331,4569 28/07/2020 LU1681039563 EUR 38,2547 38,2547 28/07/2020 LU1681039647 EUR 226,54 226,54 28/07/2020 LU1681040066 EUR 138,08 138,08 28/07/2020 LU1681040140 EUR 115,51 115,51 28/07/2020 LU1681040496 EUR 229,81 229,81 28/07/2020 LU1681040652 USD 305,8 260,9883 28/07/2020 LU1681040736 USD 234,26 199,9317 28/07/2020 LU1681040819 USD 181,44 154,8519 28/07/2020 LU1681040900 USD 110,8799 94,6316 28/07/2020 LU1681041031 EUR 50,04 50,04 28/07/2020 LU1681041114 EUR 100,49 100,49 28/07/2020 LU1681041205 USD 141,3699 120,6537 28/07/2020 LU1681041387 EUR 16,0148 16,0148 28/07/2020 LU1681041460 EUR 71,7425 71,7425 28/07/2020 LU1681041627 EUR 102,6472 102,6472 28/07/2020 LU1681041890 EUR 74,8763 74,8763 28/07/2020 LU1681042518 EUR 183,7562 183,7562 28/07/2020 LU1681042609 EUR 218,52 218,52 28/07/2020 LU1681042864 EUR 343,9173 343,9173 28/07/2020 LU1681043086 EUR 472,6806 472,6806 28/07/2020 LU1681043599 EUR 292,9011 292,9011 28/07/2020 LU1681043912 EUR 238,7376 238,7376 28/07/2020 LU1681044480 EUR 31,4367 31,4367 28/07/2020 LU1681044647 EUR 420,5217 420,5217 28/07/2020 LU1681045024 EUR 10,2896 10,2896 28/07/2020 LU1681045370 EUR 4,1953 4,1953 28/07/2020 LU1681045883 EUR 136,4278 136,4278 28/07/2020 LU1681046006 EUR 166,906 166,906 28/07/2020 LU1681046261 EUR 253,01 253,01 28/07/2020 LU1681046345 EUR 115,1 115,1 28/07/2020 LU1681046428 EUR 80,09 80,09 28/07/2020 LU1681046691 EUR 246,8 246,8 28/07/2020 LU1681046774 EUR 256,83 256,83 28/07/2020 LU1681046931 EUR 73,9224 73,9224 28/07/2020 LU1681047236 EUR 74,9865 74,9865 28/07/2020 LU1681048127 EUR 136,2157 136,2157 28/07/2020 LU1681048630 EUR 127,8704 127,8704 28/07/2020 LU1681048804 EUR 50,6552 50,6552 28/07/2020 LU1681049109 EUR 80,5325 80,5325 28/07/2020 LU1686830909 USD 95,3772 81,4007 28/07/2020 LU1686831030 EUR 87,332 87,332 28/07/2020 LU1720938841 USD 15,2623 13,0258 28/07/2020 LU1753045415 EUR 22,4149 22,4149 28/07/2020 LU1753045928 EUR 20,8719 20,8719 28/07/2020 LU1769088581 USD 19,7675 16,8708 28/07/2020 LU1781540957 USD 11,8315 10,0977 28/07/2020 LU1781541096 GBP 8,6989 9,5626 28/07/2020 LU1781541179 USD 11,3922 9,7228 28/07/2020 LU1781541252 JPY 1433,3558 11,6212 28/07/2020 LU1781541849 USD 10,5556 9,0088 28/07/2020 LU1792117340 EUR 21,2794 21,2794 28/07/2020 LU1792117696 USD 25,0875 21,4112 28/07/2020 LU1792117779 USD 23,7202 20,2443 28/07/2020 LU1804202403 EUR 9,1391 9,1391 28/07/2020 LU1805389258 EUR 10,9553 10,9553 28/07/2020 LU1806495575 USD 62,3926 53,2496 28/07/2020 LU1812090543 EUR 105,9135 105,9135 28/07/2020 LU1812091194 EUR 36,9063 36,9063 28/07/2020 LU1812091947 EUR 7,5903 7,5903 28/07/2020 LU1812092168 EUR 13,032 13,032 28/07/2020 LU1829218319 EUR 100,2035 100,2035 28/07/2020 LU1829218582 EUR 14,9769 14,9769 28/07/2020 LU1829218749 EUR 11,6183 11,6183 28/07/2020 LU1829218822 EUR 139,5475 139,5475 28/07/2020 LU1829219127 EUR 154,0938 154,0938 28/07/2020 LU1829219390 EUR 60,154 60,154 28/07/2020 LU1829219556 EUR 100,7789 100,7789 28/07/2020 LU1829219713 EUR 112,9877 112,9877 28/07/2020 LU1829219986 EUR 127,165 127,165 28/07/2020 LU1829220216 EUR 265,0158 265,0158 28/07/2020 LU1829221024 EUR 35,4121 35,4121 28/07/2020 LU1829221966 USD 15,5315 13,2555 28/07/2020 LU1832418773 EUR 35,5396 35,5396 28/07/2020 LU1832418856 EUR 37,6375 37,6375 28/07/2020 LU1834983394 EUR 51,4637 51,4637 28/07/2020 LU1834983477 EUR 12,6154 12,6154 28/07/2020 LU1834983550 EUR 54,3075 54,3075 28/07/2020 LU1834983634 EUR 125,412 125,412 28/07/2020 LU1834983808 EUR 56,5143 56,5143 28/07/2020 LU1834984798 EUR 71,1359 71,1359 28/07/2020 LU1834985845 EUR 81,9913 81,9913 28/07/2020 LU1834986900 EUR 111,4038 111,4038 28/07/2020 LU1834987890 EUR 64,4692 64,4692 28/07/2020 LU1834987973 EUR 35,5824 35,5824 28/07/2020 LU1834988195 EUR 29,7729 29,7729 28/07/2020 LU1834988278 EUR 30,6864 30,6864 28/07/2020 LU1834988351 EUR 104,5193 104,5193 28/07/2020 LU1834988435 EUR 40,9964 40,9964 28/07/2020 LU1834988518 EUR 64,3057 64,3057 28/07/2020 LU1834988609 EUR 30,7377 30,7377 28/07/2020 LU1834988781 EUR 19,5401 19,5401 28/07/2020 LU1834988864 EUR 54,1279 54,1279 28/07/2020 LU1838002480 USD 27,0699 23,1031 28/07/2020 LU1841731745 USD 23,4001 19,9711 28/07/2020 LU1852211215 USD 11,9858 10,2294 28/07/2020 LU1852211991 EUR 10,8252 10,8252 28/07/2020 LU1859444769 EUR 10,6969 10,6969 28/07/2020 LU1861132840 EUR 55,3769 55,3769 28/07/2020 LU1861134382 EUR 58,2716 58,2716 28/07/2020 LU1861136247 EUR 60,4248 60,4248 28/07/2020 LU1861137484 EUR 56,2208 56,2208 28/07/2020 LU1861138961 USD 50,7887 43,3462 28/07/2020 LU1879532940 USD 109,1552 93,1597 28/07/2020 LU1900065811 EUR 98,6016 98,6016 28/07/2020 LU1900066033 EUR 17,6856 17,6856 28/07/2020 LU1900066207 EUR 15,0421 15,0421 28/07/2020 LU1900066462 EUR 16,0749 16,0749 28/07/2020 LU1900066629 EUR 21,0328 21,0328 28/07/2020 LU1900066975 EUR 52,8043 52,8043 28/07/2020 LU1900067270 EUR 27,8622 27,8622 28/07/2020 LU1900067437 NON DISPONIBILE NON DISPONIBILE 28/07/2020 LU1900067601 EUR 22,9443 22,9443 28/07/2020 LU1900067940 EUR 25,2802 25,2802 28/07/2020 LU1900068161 EUR 111,0364 111,0364 28/07/2020 LU1900068328 EUR 55,4812 55,4812 28/07/2020 LU1900068914 EUR 135,3448 135,3448 28/07/2020 LU1900069219 EUR 15,3387 15,3387 28/07/2020 LU1900069300 EUR 102,289 102,289 28/07/2020 LU1901001542 EUR 13,4532 13,4532 28/07/2020 LU1910939849 USD 10,7914 9,21 28/07/2020 LU1923627092 EUR 35,0889 35,0889 28/07/2020 LU1931974189 EUR 51,11 51,11 28/07/2020 LU1931974262 EUR 20,5886 20,5886 28/07/2020 LU1931974429 EUR 20,8424 20,8424 28/07/2020 LU1931974692 USD 23,2255 19,8221 28/07/2020 LU1931974775 JPY 2603,002 21,1043 28/07/2020 LU1931974858 USD 24,614 21,0071 28/07/2020 LU1931975079 EUR 20,681 20,681 28/07/2020 LU1931975152 EUR 21,6006 21,6006 28/07/2020 LU1931975236 EUR 21,7537 21,7537 28/07/2020 LU1931975319 USD 23,0369 19,6611 28/07/2020 LU1940199711 EUR 22,2429 22,2429 28/07/2020 LU1953136527 EUR 10,5283 10,5283 28/07/2020 LU1953137681 EUR 10,1004 10,1004 28/07/2020 LU1953188833 USD 12,2299 10,4377 28/07/2020 LU1971906802 EUR 11,215 11,215 28/07/2020 LU1974693662 USD 11,5158 9,8283 28/07/2020 LU1974694553 EUR 12,3079 12,3079 28/07/2020 LU1974695790 USD 14,2923 12,1979 28/07/2020 LU1974696418 EUR 12,7851 12,7851 28/07/2020 LU2008760592 EUR 9,9775 9,9775 28/07/2020 LU2008761053 EUR 9,964 9,964 28/07/2020 LU2008763935 EUR 8,3189 8,3189 28/07/2020 LU2009202107 USD 19,3124 16,4824 28/07/2020 LU2018760012 EUR 102,3696 102,3696 28/07/2020 LU2018760954 EUR 95,3774 95,3774 28/07/2020 LU2018761762 USD 103,8613 88,6415 28/07/2020 LU2018762653 USD 97,1158 82,8845 28/07/2020 LU2023678282 USD 11,966 10,2125 28/07/2020 LU2023678449 USD 12,3465 10,5373 28/07/2020 LU2023678878 USD 11,8547 10,1175 28/07/2020 LU2023679090 USD 12,076 10,3064 28/07/2020 LU2023679256 USD 10,767 9,1892 28/07/2020 LU2037748345 EUR 50,1672 50,1672 28/07/2020 LU2037748774 EUR 49,8628 49,8628 28/07/2020 LU2037749152 USD 22,1157 18,8749 28/07/2020 LU2037749822 EUR 59,3638 59,3638 28/07/2020 LU2037750168 USD 49,52 42,2634 28/07/2020 LU2095995895 USD 11,0801 9,4564 28/07/2020 LU2098179695 JPY 1182,427 9,5867 28/07/2020 LU2099289147 EUR 10,1131 10,1131 28/07/2020 LU2099293339 EUR 19,112 19,112 28/07/2020 LU2099294493 USD 20,1455 17,1934 28/07/2020 LU2099295037 EUR 19,9324 19,9324 28/07/2020 LU2099295466 USD 20,1553 17,2018 28/07/2020 LU2099296274 EUR 19,696 19,696 28/07/2020 LU2099991536 USD 13,6322 11,6345 28/07/2020 LU2153616599 EUR 51,38 51,38 28/07/2020 NL0009690221 EUR 40,9989 40,9989 28/07/2020 NL0009690239 EUR 32,0242 32,0242 28/07/2020 NL0009690247 EUR 18,649 18,649 28/07/2020 NL0009690254 EUR 14,609 14,609 28/07/2020 NL0010273801 EUR 21,3049 21,3049 28/07/2020 NL0010408704 EUR 84,591 84,591 28/07/2020 NL0010731816 EUR 51,7879 51,7879 28/07/2020 NL0011376074 EUR 33,8055 33,8055 28/07/2020 NL0011683594 EUR 23,099 23,099 29/07/2020 DE0002635265 EUR 107,385 107,385 29/07/2020 DE0002635299 EUR 13,9852 13,9852 29/07/2020 DE0002635307 EUR 36,4033 36,4033 29/07/2020 DE0005933923 EUR 226,3549 226,3549 29/07/2020 DE0005933931 EUR 109,333 109,333 29/07/2020 DE000A0D8Q07 EUR 36,1893 36,1893 29/07/2020 DE000A0D8Q49 USD 59,9543 51,1337 29/07/2020 DE000A0H0728 EUR 14,98 14,98 29/07/2020 DE000A0Q4RZ9 EUR 75,6534 75,6534 29/07/2020 FR0007054358 EUR 32,0297 32,0297 29/07/2020 FR0007056841 EUR 225,0365 225,0365 29/07/2020 FR0007075494 EUR 41,7926 41,7926 29/07/2020 FR0010010827 EUR 19,1887 19,1887 29/07/2020 FR0010245514 EUR 119,8847 119,8847 29/07/2020 FR0010261198 EUR 119,5098 119,5098 29/07/2020 FR0010296061 EUR 268,8086 268,8086 29/07/2020 FR0010315770 EUR 194,5804 194,5804 29/07/2020 FR0010361683 EUR 14,9184 14,9184 29/07/2020 FR0010405431 EUR 0,7191 0,7191 29/07/2020 FR0010424135 EUR 15,1403 15,1403 29/07/2020 FR0010424143 EUR 2,7838 2,7838 29/07/2020 FR0010429068 EUR 10,5143 10,5143 29/07/2020 FR0010446146 EUR 14,607 14,607 29/07/2020 FR0010446658 EUR 5,2967 5,2967 29/07/2020 FR0010446666 EUR 2,4256 2,4256 29/07/2020 FR0010468983 EUR 23,3973 23,3973 29/07/2020 FR0010510800 EUR 104,3082 104,3082 29/07/2020 FR0010524777 EUR 32,2366 32,2366 29/07/2020 FR0010527275 EUR 40,7376 40,7376 29/07/2020 FR0010655712 EUR 233,5824 233,5824 29/07/2020 FR0010655746 EUR 154,6167 154,6167 29/07/2020 FR0010655761 EUR 161,8 161,8 29/07/2020 FR0010688176 EUR 51,1984 51,1984 29/07/2020 FR0010688192 EUR 296,8184 296,8184 29/07/2020 FR0010754127 EUR 228,08 228,08 29/07/2020 FR0010754135 EUR 168,3 168,3 29/07/2020 FR0010754143 EUR 319,66 319,66 29/07/2020 FR0010754168 EUR 204,72 204,72 29/07/2020 FR0010754176 EUR 244,14 244,14 29/07/2020 FR0010754184 EUR 280,44 280,44 29/07/2020 FR0010754200 EUR 117,09 117,09 29/07/2020 FR0010755611 EUR 2031,9712 2031,9712 29/07/2020 FR0010756114 EUR 307,8908 307,8908 29/07/2020 FR0010757781 EUR 12,3455 12,3455 29/07/2020 FR0010791194 EUR 10,2868 10,2868 29/07/2020 FR0010821819 EUR 233,3941 233,3941 29/07/2020 FR0010823385 EUR 51,19 51,19 29/07/2020 FR0010869495 EUR 2,4627 2,4627 29/07/2020 FR0010869578 EUR 26,998 26,998 29/07/2020 FR0011023621 EUR 16,3293 16,3293 29/07/2020 FR0011023639 EUR 377,3076 377,3076 29/07/2020 FR0011023654 EUR 288,1837 288,1837 29/07/2020 FR0011475078 EUR 118,5066 118,5066 29/07/2020 FR0011550185 EUR 13,0762 13,0762 29/07/2020 FR0011607084 USD 65,7511 56,0777 29/07/2020 FR0011660927 EUR 132,5704 132,5704 29/07/2020 FR0011720911 USD 172,5934 147,2012 29/07/2020 FR0011758085 EUR 113,0847 113,0847 29/07/2020 FR0012805687 EUR 174,771 174,771 29/07/2020 FR0013041530 EUR 11,0355 11,0355 29/07/2020 FR0013209921 USD 148,7869 126,8971 29/07/2020 FR0013284304 EUR 21,2996 21,2996 29/07/2020 IE0005042456 GBP 6,0161 6,6561 29/07/2020 IE0008470928 EUR 30,8111 30,8111 29/07/2020 IE0008471009 EUR 33,8409 33,8409 29/07/2020 IE0031442068 USD 32,4541 27,6794 29/07/2020 IE0032077012 USD 260,9383 222,5487 29/07/2020 IE0032523478 EUR 139,5105 139,5105 29/07/2020 IE0032895942 USD 131,7179 112,3394 29/07/2020 IE00B02KXH56 USD 14,1802 12,094 29/07/2020 IE00B02KXK85 USD 121,3613 103,5064 29/07/2020 IE00B02KXL92 EUR 55,0615 55,0615 29/07/2020 IE00B02KXM00 EUR 34,4912 34,4912 29/07/2020 IE00B0M62Q58 USD 49,354 42,093 29/07/2020 IE00B0M62S72 EUR 15,88 15,88 29/07/2020 IE00B0M62X26 EUR 218,9276 218,9276 29/07/2020 IE00B0M63060 GBP 5,563 6,1548 29/07/2020 IE00B0M63177 USD 42,3198 36,0936 29/07/2020 IE00B0M63284 EUR 37,482 37,482 29/07/2020 IE00B0M63391 USD 43,2613 36,8966 29/07/2020 IE00B0M63516 USD 27,0507 23,071 29/07/2020 IE00B0M63623 USD 58,3203 49,7401 29/07/2020 IE00B0M63730 USD 59,03 50,3454 29/07/2020 IE00B14X4M10 USD 61,2745 52,2597 29/07/2020 IE00B14X4N27 EUR 31,8149 31,8149 29/07/2020 IE00B14X4Q57 EUR 143,8437 143,8437 29/07/2020 IE00B14X4S71 USD 135,4654 115,5355 29/07/2020 IE00B14X4T88 USD 20,3664 17,3701 29/07/2020 IE00B1FZS244 USD 23,4612 20,0096 29/07/2020 IE00B1FZS350 USD 22,5248 19,2109 29/07/2020 IE00B1FZS467 USD 28,5173 24,3218 29/07/2020 IE00B1FZS574 USD 12,9015 11,0034 29/07/2020 IE00B1FZS681 EUR 174,2651 174,2651 29/07/2020 IE00B1FZS798 USD 224,4561 191,4338 29/07/2020 IE00B1FZS806 EUR 228,7345 228,7345 29/07/2020 IE00B1FZS913 EUR 279,3104 279,3104 29/07/2020 IE00B1FZSB30 GBP 14,9769 16,5701 29/07/2020 IE00B1FZSC47 USD 238,1359 203,101 29/07/2020 IE00B1FZSF77 USD 24,5536 20,9412 29/07/2020 IE00B1TXK627 USD 47,7994 40,7671 29/07/2020 IE00B1TXLS18 GBP 5,0166 5,5503 29/07/2020 IE00B1W57M07 USD 34,2437 29,2057 29/07/2020 IE00B1XNH568 EUR 11,9764 11,9764 29/07/2020 IE00B1XNHC34 USD 8,2728 7,0557 29/07/2020 IE00B1YZSC51 EUR 22,6891 22,6891 29/07/2020 IE00B23D8S39 USD 18,9 16,1194 29/07/2020 IE00B23D8X81 EUR 7,8 7,8 29/07/2020 IE00B23D9570 USD 7,8 6,6525 29/07/2020 IE00B23LNQ02 USD 18,4 15,693 29/07/2020 IE00B27YCK28 USD 13,792 11,7629 29/07/2020 IE00B2NPKV68 USD 111,3676 94,983 29/07/2020 IE00B2QWDY88 USD 38,0339 32,4383 29/07/2020 IE00B3B8Q275 EUR 159,0008 159,0008 29/07/2020 IE00B3BPCH51 EUR 100,5524 100,5524 29/07/2020 IE00B3CNHG25 USD 42,9091 36,5962 29/07/2020 IE00B3CNHJ55 USD 63,3028 53,9896 29/07/2020 IE00B3DKXQ41 EUR 128,1347 128,1347 29/07/2020 IE00B3DWVS88 USD 47,8552 40,8147 29/07/2020 IE00B3F81R35 EUR 132,8908 132,8908 29/07/2020 IE00B3FH7618 EUR 97,9633 97,9633 29/07/2020 IE00B3RBWM25 USD 91,5084 78,0455 29/07/2020 IE00B3S1J086 USD 48,449 41,3211 29/07/2020 IE00B3S5XW04 EUR 67,5719 67,5719 29/07/2020 IE00B3T9LM79 EUR 59,1699 59,1699 29/07/2020 IE00B3VPKB53 USD 380,9289 324,8861 29/07/2020 IE00B3VSSL01 USD 264,5185 225,6021 29/07/2020 IE00B3VTMJ91 EUR 111,7184 111,7184 29/07/2020 IE00B3VTML14 EUR 138,4473 138,4473 29/07/2020 IE00B3VVMM84 USD 59,4791 50,7284 29/07/2020 IE00B3VWM098 USD 328,675 280,3198 29/07/2020 IE00B3VWMM18 EUR 191,1551 191,1551 29/07/2020 IE00B3VWN179 USD 114,4552 97,6164 29/07/2020 IE00B3VWN393 USD 142,1327 121,2219 29/07/2020 IE00B3WMTH43 USD 490,2629 418,1347 29/07/2020 IE00B3X3R831 USD 32,2208 27,4804 29/07/2020 IE00B3XM3R14 USD 344,4826 293,8018 29/07/2020 IE00B3XXRP09 USD 61,8342 52,7371 29/07/2020 IE00B3Y8D011 EUR 11,9891 11,9891 29/07/2020 IE00B3YC1100 USD 374,8385 319,6917 29/07/2020 IE00B3YCGJ38 USD 601,8329 513,2903 29/07/2020 IE00B3YLTY66 USD 147,3426 125,6653 29/07/2020 IE00B3Z0X395 USD 49,0852 41,8637 29/07/2020 IE00B3Z3FS74 USD 48,4925 41,3582 29/07/2020 IE00B3ZW0K18 EUR 71,1937 71,1937 29/07/2020 IE00B42Q4896 USD 176,8187 150,8049 29/07/2020 IE00B42Z5J44 EUR 45,9732 45,9732 29/07/2020 IE00B435BG20 USD 458,7035 391,2183 29/07/2020 IE00B435CG94 USD 215,8275 184,0746 29/07/2020 IE00B43QJJ40 USD 31,8898 27,1981 29/07/2020 IE00B441G979 EUR 55,6175 55,6175 29/07/2020 IE00B449XP68 USD 439,1219 374,5176 29/07/2020 IE00B44CND37 USD 118,985 101,4797 29/07/2020 IE00B44T3H88 USD 9,6174 8,2025 29/07/2020 IE00B44Z5B48 USD 145,0651 123,7229 29/07/2020 IE00B4613386 USD 70,0779 59,7679 29/07/2020 IE00B466KX20 USD 73,039 62,2934 29/07/2020 IE00B469F816 USD 57,9297 49,407 29/07/2020 IE00B46G8275 USD 65,7807 56,1029 29/07/2020 IE00B4K48X80 EUR 49,9278 49,9278 29/07/2020 IE00B4K6B022 EUR 34,3851 34,3851 29/07/2020 IE00B4L5Y983 USD 62,7948 53,5563 29/07/2020 IE00B4L5YC18 USD 35,5721 30,3387 29/07/2020 IE00B4L5YX21 USD 42,3044 36,0805 29/07/2020 IE00B4L5ZG21 EUR 119,6386 119,6386 29/07/2020 IE00B4L60045 EUR 110,4106 110,4106 29/07/2020 IE00B4PY7Y77 USD 99,8417 85,1528 29/07/2020 IE00B4QNHH68 EUR 272,938 272,938 29/07/2020 IE00B4QNHZ41 EUR 2,8584 2,8584 29/07/2020 IE00B4TS3815 USD 21,1297 18,0211 29/07/2020 IE00B4WPHX27 USD 12,9511 11,0457 29/07/2020 IE00B4WXJD03 USD 40,3242 34,3916 29/07/2020 IE00B4WXJG34 EUR 163,9998 163,9998 29/07/2020 IE00B4WXJH41 EUR 196,4901 196,4901 29/07/2020 IE00B4WXJJ64 EUR 133,075 133,075 29/07/2020 IE00B4X9L533 USD 23,1479 19,7423 29/07/2020 IE00B4YBJ215 USD 55,5533 47,3802 29/07/2020 IE00B52MJD48 JPY 21348,3253 173,1694 29/07/2020 IE00B52MJY50 USD 140,9816 120,2402 29/07/2020 IE00B52SF786 USD 129,8828 110,7742 29/07/2020 IE00B52SFT06 USD 319,9689 272,8946 29/07/2020 IE00B52VJ196 EUR 46,9611 46,9611 29/07/2020 IE00B52XQP83 USD 28,0139 23,8925 29/07/2020 IE00B5377D42 USD 34,9804 29,834 29/07/2020 IE00B539F030 GBP 92,7584 102,6259 29/07/2020 IE00B53H0131 USD 56,142 47,8823 29/07/2020 IE00B53L3W79 EUR 108,7296 108,7296 29/07/2020 IE00B53L4X51 EUR 77,5794 77,5794 29/07/2020 IE00B53QDK08 USD 151,8513 129,5107 29/07/2020 IE00B53QG562 EUR 112,3452 112,3452 29/07/2020 IE00B53SZB19 USD 599,8675 511,6141 29/07/2020 IE00B57S5Q22 USD 40,1788 34,2676 29/07/2020 IE00B58HMN42 EUR 45,8866 45,8866 29/07/2020 IE00B5B5TG76 EUR 32,843 32,843 29/07/2020 IE00B5BD5K76 EUR 12,363 12,363 29/07/2020 IE00B5BMR087 USD 326,8219 278,7394 29/07/2020 IE00B5KQNG97 USD 32,7207 27,9068 29/07/2020 IE00B5L01S80 USD 20,429 17,4235 29/07/2020 IE00B5L8K969 USD 164,8552 140,6014 29/07/2020 IE00B5LJZQ16 USD 10,7141 9,1378 29/07/2020 IE00B5LP3W10 USD 51,6898 44,0851 29/07/2020 IE00B5M1WJ87 EUR 20,5781 20,5781 29/07/2020 IE00B5M4WH52 USD 56,606 48,278 29/07/2020 IE00B5MTWD60 EUR 42,4864 42,4864 29/07/2020 IE00B5NDLN01 USD 125,9873 107,4519 29/07/2020 IE00B5SG8Z57 USD 12,2828 10,4757 29/07/2020 IE00B5SSQT16 USD 10,9895 9,3727 29/07/2020 IE00B5V87390 USD 117,4294 100,153 29/07/2020 IE00B5VX7566 USD 32,4516 27,6773 29/07/2020 IE00B5W4TY14 USD 155,324 132,4725 29/07/2020 IE00B5WHFQ43 USD 82,4559 70,3249 29/07/2020 IE00B5ZR2157 EUR 99,7227 99,7227 29/07/2020 IE00B60SWW18 EUR 80,4209 80,4209 29/07/2020 IE00B60SWX25 EUR 73,4862 73,4862 29/07/2020 IE00B60SWY32 EUR 215,1973 215,1973 29/07/2020 IE00B60SWZ49 EUR 54,3651 54,3651 29/07/2020 IE00B60SX063 EUR 85,1064 85,1064 29/07/2020 IE00B60SX170 USD 89,4548 76,2941 29/07/2020 IE00B60SX287 USD 61,4503 52,4096 29/07/2020 IE00B60SX394 USD 67,2296 57,3387 29/07/2020 IE00B60SX402 USD 72,6129 61,93 29/07/2020 IE00B66F4759 EUR 98,2214 98,2214 29/07/2020 IE00B67B7N93 USD 101,4879 86,5568 29/07/2020 IE00B6SPMN59 USD 61,838 52,7403 29/07/2020 IE00B6TLBW47 USD 102,1028 87,0813 29/07/2020 IE00B6X2VY59 EUR 94,8835 94,8835 29/07/2020 IE00B6YX5B26 USD 13,1373 11,2045 29/07/2020 IE00B6YX5C33 USD 325,7311 277,809 29/07/2020 IE00B6YX5D40 USD 52,7324 44,9743 29/07/2020 IE00B6YX5F63 EUR 52,3439 52,3439 29/07/2020 IE00B6YX5M31 EUR 55,1127 55,1127 29/07/2020 IE00B74DQ490 USD 94,269 80,4 29/07/2020 IE00B77D4428 USD 80,2803 68,4693 29/07/2020 IE00B78JSG98 USD 73,1229 62,3649 29/07/2020 IE00B7J7TB45 USD 106,7463 91,0416 29/07/2020 IE00B7K93397 USD 52,8271 45,0551 29/07/2020 IE00B7LW6Y90 EUR 169,9068 169,9068 29/07/2020 IE00B7N3YW49 USD 94,7916 80,8457 29/07/2020 IE00B7WK2W23 USD 158,7482 135,3929 29/07/2020 IE00B802KR88 USD 55,2483 47,1201 29/07/2020 IE00B810Q511 GBP 26,9711 29,8402 29/07/2020 IE00B86MWN23 EUR 45,1864 45,1864 29/07/2020 IE00B8CJW150 USD 26,3116 22,4406 29/07/2020 IE00B8FHGS14 USD 50,9944 43,492 29/07/2020 IE00B8GF1M35 USD 30,717 26,1979 29/07/2020 IE00B8GKDB10 USD 50,0618 42,6966 29/07/2020 IE00B8KGV557 USD 28,8423 24,599 29/07/2020 IE00B8X9NY41 EUR 28,632 28,632 29/07/2020 IE00B910VR50 EUR 48,43 48,43 29/07/2020 IE00B945VV12 EUR 28,578 28,578 29/07/2020 IE00B94ZB998 USD 45,685 38,9638 29/07/2020 IE00B95PGT31 USD 29,7342 25,3597 29/07/2020 IE00B979GK47 EUR 6,4839 6,4839 29/07/2020 IE00B99FL386 USD 44,8251 38,2304 29/07/2020 IE00B9CQXS71 USD 26,8283 22,8813 29/07/2020 IE00B9F5YL18 USD 23,8151 20,3114 29/07/2020 IE00B9KNR336 USD 43,4829 37,0856 29/07/2020 IE00B9M6RS56 EUR 91,6571 91,6571 29/07/2020 IE00BBQ2W338 USD 50,966 43,4678 29/07/2020 IE00BC7GZJ81 USD 51,4135 43,8495 29/07/2020 IE00BC7GZW19 EUR 30,1399 30,1399 29/07/2020 IE00BC7GZX26 USD 51,563 43,977 29/07/2020 IE00BCLWRF22 EUR 36,0629 36,0629 29/07/2020 IE00BCRY6003 USD 88,7996 75,7353 29/07/2020 IE00BCRY6557 EUR 99,9814 99,9814 29/07/2020 IE00BD0Q9673 USD 23,4582 20,007 29/07/2020 IE00BD49R243 USD 47,4808 40,4954 29/07/2020 IE00BD49R912 EUR 54,3902 54,3902 29/07/2020 IE00BD49RB39 EUR 55,4939 55,4939 29/07/2020 IE00BD49RJ15 EUR 55,6604 55,6604 29/07/2020 IE00BD49RK20 EUR 56,727 56,727 29/07/2020 IE00BD4DX952 USD 13,5612 11,5661 29/07/2020 IE00BD4DXB77 EUR 14,1492 14,1492 29/07/2020 IE00BD4TXS21 USD 18,0363 15,3828 29/07/2020 IE00BD4TY451 AUD 29,3734 17,9676 29/07/2020 IE00BD4TYG73 EUR 26,4949 26,4949 29/07/2020 IE00BD5KGK77 USD 38,6142 32,9332 29/07/2020 IE00BD6FTQ80 USD 14,5755 12,4311 29/07/2020 IE00BD6GCF16 USD 19,425 16,5672 29/07/2020 IE00BD6RZT93 USD 17,9872 15,3409 29/07/2020 IE00BD6RZW23 EUR 14,9766 14,9766 29/07/2020 IE00BD8D5H32 EUR 9,3553 9,3553 29/07/2020 IE00BD8ZCY59 USD 52,1916 44,5131 29/07/2020 IE00BD8ZD313 USD 53,6816 45,7839 29/07/2020 IE00BD9MMD49 USD 107,452 91,6435 29/07/2020 IE00BD9MMF62 EUR 99,448 99,448 29/07/2020 IE00BDB7J586 USD 40,1858 34,2736 29/07/2020 IE00BDBRDM35 EUR 5,3657 5,3657 29/07/2020 IE00BDD48R20 USD 51,7265 44,1164 29/07/2020 IE00BDDRDY39 EUR 96,319 96,319 29/07/2020 IE00BDDRF700 USD 10,9579 9,3458 29/07/2020 IE00BDDRF924 USD 10,3603 8,8361 29/07/2020 IE00BDF12W49 USD 18,5335 15,8068 29/07/2020 IE00BDF16007 EUR 12,5438 12,5438 29/07/2020 IE00BDF16114 EUR 13,0163 13,0163 29/07/2020 IE00BDFBTK17 USD 19,9504 17,0153 29/07/2020 IE00BDFBTQ78 USD 24,4511 20,8538 29/07/2020 IE00BDFBTR85 USD 22,1839 18,9202 29/07/2020 IE00BDFC6G93 USD 101,466 86,5382 29/07/2020 IE00BDFC6Q91 USD 101,34 86,4307 29/07/2020 IE00BDGN9Z19 EUR 25,1612 25,1612 29/07/2020 IE00BDGSNL04 USD 17,1455 14,623 29/07/2020 IE00BDGV0308 USD 21,059 17,9608 29/07/2020 IE00BDGV0746 EUR 16,0992 16,0992 29/07/2020 IE00BDR55471 USD 13,7978 11,7678 29/07/2020 IE00BDR55927 EUR 10,681 10,681 29/07/2020 IE00BDR5GT91 USD 12,7741 10,8948 29/07/2020 IE00BDR5H073 EUR 14,7201 14,7201 29/07/2020 IE00BDR5HM97 USD 14,5379 12,3991 29/07/2020 IE00BDRTCP90 EUR 19,7165 19,7165 29/07/2020 IE00BDRTCQ08 USD 19,6928 16,7956 29/07/2020 IE00BDS67326 USD 62,2218 53,0676 29/07/2020 IE00BDT6FP91 EUR 34,645 34,645 29/07/2020 IE00BDT8V027 EUR 19,0041 19,0041 29/07/2020 IE00BDVJF675 USD 19,6521 16,7609 29/07/2020 IE00BDVPNG13 USD 39,9 34,0299 29/07/2020 IE00BDZCKK11 USD 32,7777 27,9554 29/07/2020 IE00BF0H7608 USD 12,0492 10,2765 29/07/2020 IE00BF0M2Z96 USD 10,2996 8,7843 29/07/2020 IE00BF0M6N54 USD 11,3809 9,7065 29/07/2020 IE00BF11F458 EUR 4,6363 4,6363 29/07/2020 IE00BF16M727 USD 22,618 19,2904 29/07/2020 IE00BF1B7389 EUR 12,5525 12,5525 29/07/2020 IE00BF1QPL78 EUR 31,8229 31,8229 29/07/2020 IE00BF2B0K52 USD 23,3524 19,9168 29/07/2020 IE00BF2B0L69 EUR 21,6351 21,6351 29/07/2020 IE00BF2B0M76 USD 25,0113 21,3316 29/07/2020 IE00BF2B0N83 USD 29,9792 25,5686 29/07/2020 IE00BF2B0P08 USD 34,0464 29,0374 29/07/2020 IE00BF2FN646 USD 47,0147 40,0978 29/07/2020 IE00BF2FN869 EUR 45,0917 45,0917 29/07/2020 IE00BF2FNG46 USD 41,5273 35,4177 29/07/2020 IE00BF2FNQ44 USD 44,1836 37,6832 29/07/2020 IE00BF2GFH28 USD 45,5354 38,8362 29/07/2020 IE00BF2SYS28 EUR 18,914 18,914 29/07/2020 IE00BF4G6Y48 USD 28,496 24,3036 29/07/2020 IE00BF4G6Z54 USD 28,298 24,1348 29/07/2020 IE00BF4G7076 USD 30,063 25,6401 29/07/2020 IE00BF4G7183 EUR 27,094 27,094 29/07/2020 IE00BF4G7290 USD 22,044 18,8009 29/07/2020 IE00BF4J0300 EUR 32,4826 32,4826 29/07/2020 IE00BF4NQ904 USD 12,0215 10,2529 29/07/2020 IE00BF4Q4063 EUR 110,44 110,44 29/07/2020 IE00BF51K025 USD 22,6094 19,2831 29/07/2020 IE00BF51K132 USD 19,6006 16,7169 29/07/2020 IE00BF51K249 EUR 20,5145 20,5145 29/07/2020 IE00BF540Z61 USD 57,9276 49,4052 29/07/2020 IE00BF541080 USD 111,5111 95,1054 29/07/2020 IE00BF59RV63 USD 125,368 106,9237 29/07/2020 IE00BF59RW70 EUR 102,262 102,262 29/07/2020 IE00BF59RX87 EUR 106,323 106,323 29/07/2020 IE00BF5DXP42 USD 22,971 19,5915 29/07/2020 IE00BF5LJ058 EUR 4,3171 4,3171 29/07/2020 IE00BF8HV600 EUR 80,4303 80,4303 29/07/2020 IE00BF8J5974 USD 20,0482 17,0987 29/07/2020 IE00BF92LV92 EUR 71,62 71,62 29/07/2020 IE00BFD2H405 USD 32,193 27,4567 29/07/2020 IE00BFG1RG61 USD 152,5027 130,0663 29/07/2020 IE00BFMNHK08 EUR 20,2769 20,2769 29/07/2020 IE00BFMNPS42 USD 32,7717 27,9503 29/07/2020 IE00BFMXXD54 USD 58,61 49,9872 29/07/2020 IE00BFMXYX26 USD 25,0349 21,3517 29/07/2020 IE00BFNM3J75 USD 5,8185 4,9625 29/07/2020 IE00BFNNN236 EUR 97,5258 97,5258 29/07/2020 IE00BFTWP510 EUR 38,3209 38,3209 29/07/2020 IE00BFWFPX50 USD 23,6866 20,2018 29/07/2020 IE00BFWXDV39 USD 19,6171 16,731 29/07/2020 IE00BFWXDW46 EUR 24,8761 24,8761 29/07/2020 IE00BFWXDX52 USD 29,3246 25,0103 29/07/2020 IE00BFWXDY69 EUR 24,8485 24,8485 29/07/2020 IE00BFXR5Q31 USD 12,2989 10,4895 29/07/2020 IE00BFXR5S54 USD 11,831 10,0904 29/07/2020 IE00BFXR5T61 USD 10,6481 9,0815 29/07/2020 IE00BFXR5V83 EUR 10,9554 10,9554 29/07/2020 IE00BFXR5W90 USD 10,6582 9,0901 29/07/2020 IE00BFXYK923 USD 44,2024 37,6993 29/07/2020 IE00BFXYKD63 USD 45,8475 39,1023 29/07/2020 IE00BFY0GT14 USD 22,8246 19,4666 29/07/2020 IE00BFYN8Y92 USD 14,4153 12,2945 29/07/2020 IE00BFZ11324 EUR 18,5594 18,5594 29/07/2020 IE00BFZPF322 USD 23,4371 19,989 29/07/2020 IE00BFZPF439 EUR 19,8696 19,8696 29/07/2020 IE00BFZXGZ54 USD 178,4892 152,2296 29/07/2020 IE00BG0J4C88 USD 5,9917 5,1102 29/07/2020 IE00BG0NY640 EUR 42,0778 42,0778 29/07/2020 IE00BG0TQB18 USD 20,9958 17,9069 29/07/2020 IE00BG21M733 USD 39,8965 34,0269 29/07/2020 IE00BG36TC12 USD 18,7389 15,982 29/07/2020 IE00BG47KH54 EUR 26,3438 26,3438 29/07/2020 IE00BG7PP820 USD 50,2489 42,8562 29/07/2020 IE00BG88WG77 EUR 9,0744 9,0744 29/07/2020 IE00BG8BCY43 USD 104,132 88,8119 29/07/2020 IE00BGBN6P67 USD 61,3361 52,3122 29/07/2020 IE00BGHHCV04 USD 13,4957 11,5181 29/07/2020 IE00BGHQ0G80 EUR 21,962 21,962 29/07/2020 IE00BGJWWT11 EUR 39,7964 39,7964 29/07/2020 IE00BGJWWV33 EUR 39,7651 39,7651 29/07/2020 IE00BGJWWW40 EUR 39,6481 39,6481 29/07/2020 IE00BGJWWX56 EUR 39,6625 39,6625 29/07/2020 IE00BGJWWY63 EUR 39,7 39,7 29/07/2020 IE00BGL86Z12 USD 4,9267 4,2019 29/07/2020 IE00BGPBVS44 USD 6,7637 5,7686 29/07/2020 IE00BGYWCB81 USD 55,5132 47,346 29/07/2020 IE00BGYWFK87 USD 59,7119 50,927 29/07/2020 IE00BGYWFS63 USD 29,1147 24,8313 29/07/2020 IE00BGYWSV06 USD 53,5042 45,6326 29/07/2020 IE00BGYWT403 EUR 52,1695 52,1695 29/07/2020 IE00BH04GL39 EUR 27,2083 27,2083 29/07/2020 IE00BH3X8336 USD 73,3308 62,5423 29/07/2020 IE00BH4GPZ28 USD 21,2189 18,0971 29/07/2020 IE00BHBFDF83 USD 18,0718 15,413 29/07/2020 IE00BHNGHX58 EUR 204,33 204,33 29/07/2020 IE00BHXMHL11 USD 21,7684 18,5658 29/07/2020 IE00BHXMHQ65 EUR 18,607 18,607 29/07/2020 IE00BHZKHS06 USD 2,834 2,4171 29/07/2020 IE00BHZRQY00 USD 20,6324 17,5969 29/07/2020 IE00BHZRQZ17 USD 23,0313 19,6429 29/07/2020 IE00BHZRR030 USD 29,3983 25,0732 29/07/2020 IE00BHZRR147 USD 33,4836 28,5574 29/07/2020 IE00BHZRR253 EUR 26,4141 26,4141 29/07/2020 IE00BJ06C937 USD 104,721 89,3143 29/07/2020 IE00BJ0KDQ92 USD 68,716 58,6064 29/07/2020 IE00BJ0KDR00 USD 90,8203 77,4587 29/07/2020 IE00BJ38QD84 USD 41,3793 35,2915 29/07/2020 IE00BJ5CMD00 USD 25,578 21,8149 29/07/2020 IE00BJ5CNR11 USD 44,439 37,9011 29/07/2020 IE00BJBLDK52 EUR 105,33 105,33 29/07/2020 IE00BJBYDP94 USD 120,382 102,6712 29/07/2020 IE00BJBYDQ02 USD 123,5005 105,3309 29/07/2020 IE00BJBYDR19 USD 122,3649 104,3624 29/07/2020 IE00BJGWQN72 USD 39,0123 33,2728 29/07/2020 IE00BJK3WF00 USD 101,694 86,7326 29/07/2020 IE00BJK9H753 USD 29,278 24,9706 29/07/2020 IE00BJK9H860 USD 28,666 24,4486 29/07/2020 IE00BJK9HD13 EUR 107,393 107,393 29/07/2020 IE00BJK9HH50 USD 116,123 99,0388 29/07/2020 IE00BJL36X53 EUR 29,4716 29,4716 29/07/2020 IE00BJQRDK83 USD 46,6 39,7441 29/07/2020 IE00BJQRDL90 EUR 40,7892 40,7892 29/07/2020 IE00BJQRDM08 USD 48,1637 41,0778 29/07/2020 IE00BJQRDN15 USD 41,5161 35,4082 29/07/2020 IE00BJQRDP39 EUR 40,3089 40,3089 29/07/2020 IE00BJQTJ848 USD 10,0562 8,5767 29/07/2020 IE00BJRCLK89 USD 24,912 21,2469 29/07/2020 IE00BJRCLL96 USD 24,781 21,1352 29/07/2020 IE00BJSBCS90 USD 51,7 44,0938 29/07/2020 IE00BJXRZJ40 USD 5,7255 4,8832 29/07/2020 IE00BJXT3C94 USD 11,1367 9,4983 29/07/2020 IE00BJXT3G33 EUR 11,5094 11,5094 29/07/2020 IE00BJZ2DC62 USD 25,7507 21,9622 29/07/2020 IE00BJZ2DD79 USD 211,2787 180,1951 29/07/2020 IE00BK4W7N32 USD 5,2327 4,4629 29/07/2020 IE00BK5BC677 USD 13,7387 11,7174 29/07/2020 IE00BK5BC891 USD 11,0672 9,439 29/07/2020 IE00BK5BCD43 USD 13,6604 11,6507 29/07/2020 IE00BK5BQT80 USD 85,3827 72,8211 29/07/2020 IE00BK5BQV03 USD 64,753 55,2264 29/07/2020 IE00BK5BQX27 EUR 28,5849 28,5849 29/07/2020 IE00BK5BQY34 EUR 29,9011 29,9011 29/07/2020 IE00BK5BR733 USD 54,3801 46,3796 29/07/2020 IE00BK5H8015 EUR 19,1697 19,1697 29/07/2020 IE00BK5LYT47 USD 44,4459 37,907 29/07/2020 IE00BK72HJ67 USD 13,6174 11,614 29/07/2020 IE00BK72HM96 EUR 9,5172 9,5172 29/07/2020 IE00BK8JH525 EUR 29,5411 29,5411 29/07/2020 IE00BKKCKJ46 USD 98,093 83,6614 29/07/2020 IE00BKKFT300 EUR 120,4021 120,4021 29/07/2020 IE00BKLF1R75 USD 26,7168 22,7862 29/07/2020 IE00BKLTRN76 EUR 10,3475 10,3475 29/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 29/07/2020 IE00BKM4GZ66 USD 29,718 25,3458 29/07/2020 IE00BKS7L097 USD 40,8018 34,799 29/07/2020 IE00BKTLJC87 USD 5,2995 4,5198 29/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 29/07/2020 IE00BKWQ0C77 EUR 110,8746 110,8746 29/07/2020 IE00BKWQ0D84 EUR 195,9168 195,9168 29/07/2020 IE00BKWQ0F09 EUR 88,0698 88,0698 29/07/2020 IE00BKWQ0G16 EUR 42,6252 42,6252 29/07/2020 IE00BKWQ0H23 EUR 161,5523 161,5523 29/07/2020 IE00BKWQ0J47 EUR 175,5824 175,5824 29/07/2020 IE00BKWQ0K51 EUR 86,9141 86,9141 29/07/2020 IE00BKWQ0L68 EUR 202,6519 202,6519 29/07/2020 IE00BKWQ0M75 EUR 221,7212 221,7212 29/07/2020 IE00BKWQ0N82 EUR 48,4641 48,4641 29/07/2020 IE00BKWQ0P07 EUR 135,9374 135,9374 29/07/2020 IE00BKWQ0Q14 EUR 197,3539 197,3539 29/07/2020 IE00BKX55T58 USD 67,8784 57,892 29/07/2020 IE00BKY40J65 USD 17,3124 14,7654 29/07/2020 IE00BKY55S33 USD 12,5113 10,6706 29/07/2020 IE00BKY55W78 EUR 11,1267 11,1267 29/07/2020 IE00BKZGB098 USD 19,8817 16,9567 29/07/2020 IE00BL0L0H60 USD 20,599 17,5684 29/07/2020 IE00BL25JL35 USD 41,406 35,3143 29/07/2020 IE00BL25JM42 USD 27,7496 23,667 29/07/2020 IE00BL25JN58 USD 34,0948 29,0787 29/07/2020 IE00BL25JP72 USD 42,7889 36,4937 29/07/2020 IE00BLSNMW37 USD 34,2249 29,1897 29/07/2020 IE00BM67HK77 USD 40,579 34,609 29/07/2020 IE00BM67HL84 USD 16,647 14,1979 29/07/2020 IE00BM67HM91 USD 20,8518 17,7841 29/07/2020 IE00BM67HN09 USD 38,3918 32,7435 29/07/2020 IE00BM67HP23 USD 40,0258 34,1371 29/07/2020 IE00BM67HQ30 USD 28,0714 23,9415 29/07/2020 IE00BM67HR47 USD 15,0727 12,8552 29/07/2020 IE00BM67HS53 USD 41,5997 35,4795 29/07/2020 IE00BM67HT60 USD 42,7278 36,4416 29/07/2020 IE00BM67HV82 USD 35,7499 30,4903 29/07/2020 IE00BM67HW99 EUR 57,1338 57,1338 29/07/2020 IE00BMDX0K95 USD 103,4012 88,1887 29/07/2020 IE00BMDX0L03 USD 109,455 93,3518 29/07/2020 IE00BMDX0M10 USD 100,9719 86,1168 29/07/2020 IE00BMP3HG27 USD 7,8925 6,7313 29/07/2020 IE00BMW3NY56 EUR 139,9917 139,9917 29/07/2020 IE00BMW3QX54 USD 18,3715 15,6687 29/07/2020 IE00BNH72088 USD 43,2371 36,876 29/07/2020 IE00BP3QZ601 USD 40,7972 34,7951 29/07/2020 IE00BP3QZ825 USD 51,0497 43,5392 29/07/2020 IE00BP3QZB59 USD 27,0316 23,0547 29/07/2020 IE00BP3QZD73 USD 33,1485 28,2716 29/07/2020 IE00BP46NG52 USD 29,5142 25,172 29/07/2020 IE00BP9F2H18 USD 105,4524 89,9381 29/07/2020 IE00BP9F2J32 EUR 103,5169 103,5169 29/07/2020 IE00BPRCH686 JPY 15717,486 127,4942 29/07/2020 IE00BQ70R696 USD 43,7829 37,3415 29/07/2020 IE00BQN1K562 EUR 6,9182 6,9182 29/07/2020 IE00BQN1K786 EUR 7,5439 7,5439 29/07/2020 IE00BQN1K901 EUR 5,0648 5,0648 29/07/2020 IE00BQN1KC32 EUR 6,2587 6,2587 29/07/2020 IE00BQQ3Q067 USD 13,3978 11,4267 29/07/2020 IE00BQQP9F84 USD 45,4707 38,781 29/07/2020 IE00BQQP9G91 USD 51,3714 43,8136 29/07/2020 IE00BQQP9H09 USD 38,9409 33,2119 29/07/2020 IE00BQZJBM26 USD 15,4261 13,1566 29/07/2020 IE00BQZJBQ63 USD 17,1695 14,6435 29/07/2020 IE00BQZJBT94 USD 14,9085 12,7151 29/07/2020 IE00BQZJBX31 EUR 10,0842 10,0842 29/07/2020 IE00BQZJC527 EUR 14,1604 14,1604 29/07/2020 IE00BRKWGL70 EUR 26,0836 26,0836 29/07/2020 IE00BS7K8821 EUR 31,4684 31,4684 29/07/2020 IE00BSJCQV56 EUR 29,4863 29,4863 29/07/2020 IE00BSKRK281 EUR 5,1456 5,1456 29/07/2020 IE00BTJRMP35 USD 51,8173 44,1939 29/07/2020 IE00BVXBH163 USD 17,1791 14,6517 29/07/2020 IE00BVXC4854 USD 14,1618 12,0783 29/07/2020 IE00BWBXM278 USD 37,22 31,7441 29/07/2020 IE00BWBXM385 USD 29,243 24,9407 29/07/2020 IE00BWBXM492 USD 12,2879 10,4801 29/07/2020 IE00BWBXM500 USD 26,6461 22,7259 29/07/2020 IE00BWBXM617 USD 30,7431 26,2201 29/07/2020 IE00BWBXM724 USD 29,4155 25,0878 29/07/2020 IE00BWBXM831 USD 27,943 23,832 29/07/2020 IE00BWBXM948 USD 54,9227 46,8424 29/07/2020 IE00BWBXMB69 USD 33,0085 28,1522 29/07/2020 IE00BWT3KJ20 EUR 20,6967 20,6967 29/07/2020 IE00BWT3KN65 EUR 24,8717 24,8717 29/07/2020 IE00BWT3KS11 EUR 13,3725 13,3725 29/07/2020 IE00BWTN6Y99 USD 26,1 22,2601 29/07/2020 IE00BX7RQY03 USD 22,9812 19,6002 29/07/2020 IE00BX7RR706 USD 21,56 18,3881 29/07/2020 IE00BX7RRJ27 USD 29,8483 25,457 29/07/2020 IE00BYM11H29 USD 117,2848 100,0297 29/07/2020 IE00BYM11K57 EUR 131,6556 131,6556 29/07/2020 IE00BYM31M36 USD 5,7059 4,8664 29/07/2020 IE00BYM8JD58 USD 18,8465 16,0738 29/07/2020 IE00BYML9W36 USD 30,3497 25,8846 29/07/2020 IE00BYMLZY74 USD 10,1613 8,6664 29/07/2020 IE00BYPC1H27 USD 5,0084 4,2716 29/07/2020 IE00BYPGT035 USD 9,7289 8,2976 29/07/2020 IE00BYPHT736 EUR 16,3433 16,3433 29/07/2020 IE00BYPLS672 USD 20,2041 17,2316 29/07/2020 IE00BYQCZC44 EUR 15,6054 15,6054 29/07/2020 IE00BYQCZJ13 EUR 13,8848 13,8848 29/07/2020 IE00BYQCZN58 USD 18,2062 15,5277 29/07/2020 IE00BYQCZX56 EUR 16,4966 16,4966 29/07/2020 IE00BYSZ5R67 USD 32,0588 27,3423 29/07/2020 IE00BYSZ5T81 USD 33,4843 28,558 29/07/2020 IE00BYSZ5V04 USD 39,2021 33,4346 29/07/2020 IE00BYSZ6062 EUR 36,5899 36,5899 29/07/2020 IE00BYTRR863 USD 21,3801 18,2346 29/07/2020 IE00BYTRR970 USD 35,8655 30,5889 29/07/2020 IE00BYTRRB94 USD 47,0256 40,1071 29/07/2020 IE00BYTRRD19 USD 80,2485 68,4422 29/07/2020 IE00BYV12Y75 USD 33,8117 28,8373 29/07/2020 IE00BYVJRP78 USD 6,6848 5,7013 29/07/2020 IE00BYVJRR92 USD 9,1547 7,8078 29/07/2020 IE00BYVTMS52 EUR 205,1134 205,1134 29/07/2020 IE00BYVZV757 EUR 100,069 100,069 29/07/2020 IE00BYWQWR46 USD 33,8221 28,8461 29/07/2020 IE00BYX2JD69 EUR 6,6131 6,6131 29/07/2020 IE00BYX8XC17 USD 6,0599 5,1684 29/07/2020 IE00BYXZ2585 EUR 4,7101 4,7101 29/07/2020 IE00BYYR0935 USD 36,9675 31,5288 29/07/2020 IE00BYYR0B57 USD 27,6552 23,5865 29/07/2020 IE00BYYR0C64 USD 33,5084 28,5786 29/07/2020 IE00BYYR0D71 USD 34,3301 29,2794 29/07/2020 IE00BYYW2V44 EUR 8,3559 8,3559 29/07/2020 IE00BYYXBF44 USD 24,9622 21,2897 29/07/2020 IE00BYZK4552 USD 9,1771 7,827 29/07/2020 IE00BYZK4669 USD 5,8919 5,0251 29/07/2020 IE00BYZK4776 USD 8,1279 6,9321 29/07/2020 IE00BYZK4883 USD 8,2792 7,0612 29/07/2020 IE00BYZTVT56 EUR 5,2003 5,2003 29/07/2020 IE00BYZTVV78 EUR 4,9936 4,9936 29/07/2020 IE00BZ02LR44 USD 24,8243 21,1721 29/07/2020 IE00BZ036H21 USD 16,8287 14,3528 29/07/2020 IE00BZ036J45 EUR 17,9375 17,9375 29/07/2020 IE00BZ048462 USD 4,9955 4,2606 29/07/2020 IE00BZ0G8860 USD 39,5768 33,7542 29/07/2020 IE00BZ0G8977 USD 34,1281 29,1071 29/07/2020 IE00BZ0G8C04 EUR 34,6863 34,6863 29/07/2020 IE00BZ0PKS76 USD 7,4669 6,3684 29/07/2020 IE00BZ0PKT83 USD 7,1009 6,0562 29/07/2020 IE00BZ0PKV06 EUR 5,9058 5,9058 29/07/2020 IE00BZ0XVF52 USD 96,144 81,9991 29/07/2020 IE00BZ163G84 EUR 53,582 53,582 29/07/2020 IE00BZ163H91 EUR 27,3384 27,3384 29/07/2020 IE00BZ163K21 USD 58,2227 49,6569 29/07/2020 IE00BZ163L38 USD 51,8479 44,22 29/07/2020 IE00BZ163M45 USD 27,1576 23,1621 29/07/2020 IE00BZ4BMM98 EUR 21,2652 21,2652 29/07/2020 IE00BZ56RG20 USD 25,7522 21,9635 29/07/2020 IE00BZ56SW52 USD 26,0533 22,2203 29/07/2020 IE00BZ56TQ67 EUR 18,1437 18,1437 29/07/2020 LU0136234068 EUR 33,5685 33,5685 29/07/2020 LU0136234654 USD 318,2466 271,4257 29/07/2020 LU0136240974 JPY 4733,8851 38,3995 29/07/2020 LU0136242590 GBP 57,3855 63,4901 29/07/2020 LU0147308422 EUR 116,134 116,134 29/07/2020 LU0252633754 EUR 120,5383 120,5383 29/07/2020 LU0252634307 EUR 96,2929 96,2929 29/07/2020 LU0274208692 USD 67,772 57,8013 29/07/2020 LU0274209237 USD 67,2386 57,3464 29/07/2020 LU0274209740 USD 60,9203 51,9576 29/07/2020 LU0274210672 USD 91,6367 78,155 29/07/2020 LU0274211217 EUR 34,6482 34,6482 29/07/2020 LU0274211480 EUR 123,1991 123,1991 29/07/2020 LU0274212538 EUR 19,6314 19,6314 29/07/2020 LU0274221281 CHF 110,3937 102,5392 29/07/2020 LU0290355717 EUR 253,2973 253,2973 29/07/2020 LU0290356871 EUR 168,4709 168,4709 29/07/2020 LU0290356954 EUR 208,8253 208,8253 29/07/2020 LU0290357176 EUR 248,5259 248,5259 29/07/2020 LU0290357259 EUR 286,1957 286,1957 29/07/2020 LU0290357507 EUR 409,7742 409,7742 29/07/2020 LU0290357846 EUR 460,162 460,162 29/07/2020 LU0290357929 EUR 249,9831 249,9831 29/07/2020 LU0290358224 EUR 227,6258 227,6258 29/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 29/07/2020 LU0290359032 EUR 190,8089 190,8089 29/07/2020 LU0292095535 EUR 18,2485 18,2485 29/07/2020 LU0292096186 EUR 22,4402 22,4402 29/07/2020 LU0292100046 USD 71,2752 60,7891 29/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 29/07/2020 LU0292106241 EUR 17,7413 17,7413 29/07/2020 LU0292106753 EUR 11,7203 11,7203 29/07/2020 LU0292107645 USD 47,574 40,5748 29/07/2020 LU0292107991 USD 56,5804 48,2562 29/07/2020 LU0292108619 USD 37,2593 31,7777 29/07/2020 LU0292109005 USD 25,8234 22,0242 29/07/2020 LU0292109344 USD 41,0015 34,9693 29/07/2020 LU0292109690 USD 146,4356 124,8918 29/07/2020 LU0292109856 USD 39,2982 33,5166 29/07/2020 LU0321462870 EUR 39,8603 39,8603 29/07/2020 LU0321462953 USD 384,2316 327,7029 29/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 29/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 29/07/2020 LU0322250712 EUR 59,1009 59,1009 29/07/2020 LU0322250985 EUR 51,0095 51,0095 29/07/2020 LU0322251520 USD 11,3776 9,7037 29/07/2020 LU0322252171 USD 48,3613 41,2463 29/07/2020 LU0322252338 USD 58,0699 49,5266 29/07/2020 LU0322252502 USD 30,7742 26,2467 29/07/2020 LU0322252924 USD 25,6327 21,8616 29/07/2020 LU0322253229 USD 41,9687 35,7942 29/07/2020 LU0322253906 USD 49,612 42,313 29/07/2020 LU0328474803 AUD 49,3847 30,2084 29/07/2020 LU0328475792 EUR 81,2699 81,2699 29/07/2020 LU0328476410 USD 11,8555 10,1113 29/07/2020 LU0340285161 USD 233,1839 198,8775 29/07/2020 LU0378818131 EUR 245,5861 245,5861 29/07/2020 LU0380865021 EUR 49,7229 49,7229 29/07/2020 LU0397221945 EUR 224,4673 224,4673 29/07/2020 LU0411075020 EUR 2,3739 2,3739 29/07/2020 LU0411075376 EUR 106,1811 106,1811 29/07/2020 LU0411078552 USD 84,182 71,797 29/07/2020 LU0411078636 USD 0,9328 0,7956 29/07/2020 LU0429459356 USD 244,0265 208,1249 29/07/2020 LU0446734104 EUR 60,2807 60,2807 29/07/2020 LU0446734369 EUR 31,504 31,504 29/07/2020 LU0446734526 USD 39,5174 33,7035 29/07/2020 LU0446734872 CAD 41,5845 26,5461 29/07/2020 LU0476289466 USD 3,3812 2,8838 29/07/2020 LU0476289540 USD 53,1769 45,3534 29/07/2020 LU0476289623 USD 12,4801 10,644 29/07/2020 LU0478205379 EUR 159,5134 159,5134 29/07/2020 LU0480132876 USD 108,4762 92,517 29/07/2020 LU0484968812 EUR 157,0202 157,0202 29/07/2020 LU0489337690 EUR 24,4085 24,4085 29/07/2020 LU0490618542 USD 60,8315 51,8819 29/07/2020 LU0494592974 AUD 261,9903 160,2583 29/07/2020 LU0496786574 EUR 28,2183 28,2183 29/07/2020 LU0496786731 EUR 58,454 58,454 29/07/2020 LU0496786905 EUR 37,4874 37,4874 29/07/2020 LU0514695690 USD 21,3961 18,2483 29/07/2020 LU0524480265 EUR 191,8315 191,8315 29/07/2020 LU0530119774 EUR 50,9703 50,9703 29/07/2020 LU0533032008 EUR 330,814 330,814 29/07/2020 LU0533032263 EUR 317,9649 317,9649 29/07/2020 LU0533032420 EUR 169,5222 169,5222 29/07/2020 LU0533032859 EUR 137,5695 137,5695 29/07/2020 LU0533033238 EUR 336,3657 336,3657 29/07/2020 LU0533033402 EUR 295,4188 295,4188 29/07/2020 LU0533033667 EUR 351,7338 351,7338 29/07/2020 LU0533033824 EUR 343,7039 343,7039 29/07/2020 LU0533034129 EUR 123,5841 123,5841 29/07/2020 LU0533034558 EUR 229,3151 229,3151 29/07/2020 LU0599612842 EUR 191,433 191,433 29/07/2020 LU0599613147 EUR 89,423 89,423 29/07/2020 LU0613540268 EUR 31,4642 31,4642 29/07/2020 LU0629459743 USD 107,821 91,9582 29/07/2020 LU0629460089 USD 137,3306 117,1263 29/07/2020 LU0629460675 EUR 94,6799 94,6799 29/07/2020 LU0629460832 USD 71,4243 60,9162 29/07/2020 LU0635178014 USD 48,2547 41,1554 29/07/2020 LU0659579733 EUR 28,7361 28,7361 29/07/2020 LU0659580079 EUR 22,9345 22,9345 29/07/2020 LU0677077884 USD 14,9115 12,7177 29/07/2020 LU0690964092 EUR 227,5102 227,5102 29/07/2020 LU0705291903 EUR 97,681 97,681 29/07/2020 LU0721552544 USD 25,6307 21,8599 29/07/2020 LU0721552973 USD 48,4896 41,3557 29/07/2020 LU0721553351 EUR 77,1764 77,1764 29/07/2020 LU0721553864 EUR 107,0077 107,0077 29/07/2020 LU0779800910 USD 15,1309 12,9048 29/07/2020 LU0832435464 EUR 6,7775 6,7775 29/07/2020 LU0839027447 JPY 2310,4168 18,7412 29/07/2020 LU0846194776 EUR 37,0336 37,0336 29/07/2020 LU0875160326 USD 13,1099 11,1812 29/07/2020 LU0876440578 EUR 62,999 62,999 29/07/2020 LU0879397742 CHF 11,8527 11,0094 29/07/2020 LU0879399441 CHF 14,4268 13,4003 29/07/2020 LU0908500753 EUR 152,8017 152,8017 29/07/2020 LU0908501132 EUR 135,551 135,551 29/07/2020 LU0908501215 EUR 162,9793 162,9793 29/07/2020 LU0908508731 EUR 258,7435 258,7435 29/07/2020 LU0908508814 EUR 23,6883 23,6883 29/07/2020 LU0925589839 EUR 143,7995 143,7995 29/07/2020 LU0942970103 USD 49,3891 42,1229 29/07/2020 LU0942970798 EUR 27,3666 27,3666 29/07/2020 LU0950381748 EUR 9,1104 9,1104 29/07/2020 LU0950668870 EUR 19,5423 19,5423 29/07/2020 LU0950670850 GBP 20,0311 22,162 29/07/2020 LU0950671239 EUR 16,111 16,111 29/07/2020 LU0950671825 JPY 1874,2774 15,2034 29/07/2020 LU0950672476 EUR 19,6424 19,6424 29/07/2020 LU0950672807 CAD 16,8072 10,7291 29/07/2020 LU0950674175 USD 10,4154 8,8831 29/07/2020 LU0950674332 USD 20,3447 17,3516 29/07/2020 LU0950674761 EUR 19,9073 19,9073 29/07/2020 LU0952581584 JPY 1406,0617 11,4054 29/07/2020 LU0959211243 EUR 176,6919 176,6919 29/07/2020 LU0962078753 EUR 227,8744 227,8744 29/07/2020 LU0969639128 EUR 12,8488 12,8488 29/07/2020 LU0977260941 EUR 18,7361 18,7361 29/07/2020 LU0977261329 CHF 22,6799 21,0662 29/07/2020 LU1048313891 USD 12,8509 10,9603 29/07/2020 LU1048313974 USD 14,9873 12,7823 29/07/2020 LU1048314196 EUR 13,6797 13,6797 29/07/2020 LU1048314949 USD 15,0601 12,8444 29/07/2020 LU1048315243 EUR 15,1162 15,1162 29/07/2020 LU1048316647 USD 18,9699 16,179 29/07/2020 LU1048317025 EUR 20,3284 20,3284 29/07/2020 LU1079841273 EUR 672,249 672,249 29/07/2020 LU1079842321 EUR 331,552 331,552 29/07/2020 LU1094612022 USD 21,3954 18,2477 29/07/2020 LU1109939865 EUR 9,3002 9,3002 29/07/2020 LU1109942653 EUR 19,3636 19,3636 29/07/2020 LU1130155606 EUR 17,2846 17,2846 29/07/2020 LU1190417599 EUR 985,7635 985,7635 29/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 29/07/2020 LU1215415214 EUR 113,6486 113,6486 29/07/2020 LU1215451524 EUR 19,7426 19,7426 29/07/2020 LU1215452928 EUR 14,8342 14,8342 29/07/2020 LU1215454460 EUR 14,2064 14,2064 29/07/2020 LU1215461085 USD 19,2743 16,4386 29/07/2020 LU1215461168 USD 22,0864 18,837 29/07/2020 LU1215461325 EUR 17,8383 17,8383 29/07/2020 LU1230561679 JPY 2402,5943 19,4889 29/07/2020 LU1233598447 USD 105,5755 90,0431 29/07/2020 LU1237527160 EUR 114,1374 114,1374 29/07/2020 LU1248511575 USD 1076,714 918,3062 29/07/2020 LU1254453738 EUR 98,552 98,552 29/07/2020 LU1273488715 EUR 12,6376 12,6376 29/07/2020 LU1280303014 EUR 17,9462 17,9462 29/07/2020 LU1285959703 USD 113,9302 97,1686 29/07/2020 LU1285960032 EUR 99,861 99,861 29/07/2020 LU1287022708 EUR 8,629 8,629 29/07/2020 LU1287023003 EUR 169,4937 169,4937 29/07/2020 LU1287023185 EUR 190,3133 190,3133 29/07/2020 LU1287023268 EUR 277,0594 277,0594 29/07/2020 LU1287023342 EUR 153,0149 153,0149 29/07/2020 LU1291097779 EUR 9,4929 9,4929 29/07/2020 LU1291098827 EUR 9,6197 9,6197 29/07/2020 LU1291099718 EUR 10,1794 10,1794 29/07/2020 LU1291101555 EUR 223,2992 223,2992 29/07/2020 LU1291104575 EUR 12,6235 12,6235 29/07/2020 LU1291106356 EUR 9,6311 9,6311 29/07/2020 LU1291109293 EUR 57,1079 57,1079 29/07/2020 LU1291109616 EUR 8,8238 8,8238 29/07/2020 LU1324510525 EUR 11,2652 11,2652 29/07/2020 LU1324516050 USD 11,7664 10,0353 29/07/2020 LU1324516308 EUR 12,616 12,616 29/07/2020 LU1327051279 USD 21,6905 18,4994 29/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 29/07/2020 LU1377381717 EUR 126,7508 126,7508 29/07/2020 LU1377381980 EUR 135,4439 135,4439 29/07/2020 LU1377382012 EUR 118,9349 118,9349 29/07/2020 LU1377382103 EUR 117,1167 117,1167 29/07/2020 LU1377382285 EUR 105,232 105,232 29/07/2020 LU1377382368 EUR 174,6116 174,6116 29/07/2020 LU1390062245 EUR 94,1235 94,1235 29/07/2020 LU1390062831 USD 100,3868 85,6177 29/07/2020 LU1399300455 EUR 148,2984 148,2984 29/07/2020 LU1407887162 USD 102,8574 87,7249 29/07/2020 LU1407887329 EUR 93,264 93,264 29/07/2020 LU1407888996 USD 122,0253 104,0728 29/07/2020 LU1407890620 USD 184,4861 157,3442 29/07/2020 LU1407890976 EUR 126,5522 126,5522 29/07/2020 LU1435356149 USD 99,666 85,003 29/07/2020 LU1435356495 EUR 85,3017 85,3017 29/07/2020 LU1435770406 USD 89,8337 76,6172 29/07/2020 LU1437015735 EUR 59,2646 59,2646 29/07/2020 LU1437016204 EUR 53,6809 53,6809 29/07/2020 LU1437016543 EUR 73,1879 73,1879 29/07/2020 LU1437016972 EUR 67,3122 67,3122 29/07/2020 LU1437017863 EUR 73,3649 73,3649 29/07/2020 LU1437018168 EUR 53,4392 53,4392 29/07/2020 LU1437018598 EUR 56,1048 56,1048 29/07/2020 LU1437018838 EUR 49,5798 49,5798 29/07/2020 LU1437024729 EUR 52,5802 52,5802 29/07/2020 LU1437024992 USD 42,0701 35,8807 29/07/2020 LU1440654330 USD 15,3035 13,052 29/07/2020 LU1452600270 USD 113,2167 96,5601 29/07/2020 LU1452600437 EUR 20,5101 20,5101 29/07/2020 LU1459800113 EUR 12,5819 12,5819 29/07/2020 LU1459801434 USD 12,961 11,0542 29/07/2020 LU1459801780 EUR 11,3943 11,3943 29/07/2020 LU1459802754 USD 17,4555 14,8874 29/07/2020 LU1459803059 EUR 14,6822 14,6822 29/07/2020 LU1481202692 EUR 10,8529 10,8529 29/07/2020 LU1481203070 EUR 9,2758 9,2758 29/07/2020 LU1484799769 EUR 14,5582 14,5582 29/07/2020 LU1523098561 EUR 36,6236 36,6236 29/07/2020 LU1525418643 EUR 51,5112 51,5112 29/07/2020 LU1525418726 USD 57,4524 48,9999 29/07/2020 LU1525419294 USD 59,8837 51,0735 29/07/2020 LU1563454310 EUR 54,7656 54,7656 29/07/2020 LU1571052130 EUR 93,3665 93,3665 29/07/2020 LU1598688189 EUR 136,8569 136,8569 29/07/2020 LU1598689153 EUR 263,1006 263,1006 29/07/2020 LU1598690169 EUR 91,3697 91,3697 29/07/2020 LU1598691050 EUR 110,5444 110,5444 29/07/2020 LU1598691217 EUR 158,2342 158,2342 29/07/2020 LU1600334798 EUR 10,3281 10,3281 29/07/2020 LU1602144229 EUR 266,3973 266,3973 29/07/2020 LU1602144575 EUR 198,3992 198,3992 29/07/2020 LU1602144732 EUR 188,8273 188,8273 29/07/2020 LU1602144906 EUR 488,8581 488,8581 29/07/2020 LU1602145119 EUR 393,2718 393,2718 29/07/2020 LU1603790731 EUR 25,1234 25,1234 29/07/2020 LU1603795292 EUR 26,7775 26,7775 29/07/2020 LU1603795458 EUR 24,8817 24,8817 29/07/2020 LU1603797074 EUR 23,8933 23,8933 29/07/2020 LU1603797587 EUR 25,7035 25,7035 29/07/2020 LU1605710802 EUR 96,2856 96,2856 29/07/2020 LU1615092217 EUR 12,4328 12,4328 29/07/2020 LU1617164212 EUR 82,0795 82,0795 29/07/2020 LU1617164998 EUR 91,9228 91,9228 29/07/2020 LU1645380368 EUR 14,7998 14,7998 29/07/2020 LU1645381689 EUR 20,6724 20,6724 29/07/2020 LU1645385839 USD 12,265 10,4606 29/07/2020 LU1645386480 EUR 11,7297 11,7297 29/07/2020 LU1646360971 EUR 44,399 44,399 29/07/2020 LU1646362167 USD 144,0733 122,877 29/07/2020 LU1650487413 EUR 124,7181 124,7181 29/07/2020 LU1650488494 EUR 154,974 154,974 29/07/2020 LU1650489385 EUR 242,7701 242,7701 29/07/2020 LU1650490474 EUR 195,1164 195,1164 29/07/2020 LU1650490805 EUR 19,6104 19,6104 29/07/2020 LU1650491282 EUR 158,1841 158,1841 29/07/2020 LU1650492173 GBP 9,1061 10,0748 29/07/2020 LU1659681313 EUR 90,7346 90,7346 29/07/2020 LU1659681669 EUR 12,2992 12,2992 29/07/2020 LU1681037518 EUR 39,7277 39,7277 29/07/2020 LU1681037864 EUR 203,6053 203,6053 29/07/2020 LU1681038243 EUR 100,6312 100,6312 29/07/2020 LU1681038599 EUR 268,0821 268,0821 29/07/2020 LU1681038672 EUR 181,1824 181,1824 29/07/2020 LU1681038912 EUR 126,7837 126,7837 29/07/2020 LU1681039134 EUR 148,0545 148,0545 29/07/2020 LU1681039480 EUR 337,4628 337,4628 29/07/2020 LU1681039563 EUR 38,2909 38,2909 29/07/2020 LU1681039647 EUR 226,34 226,34 29/07/2020 LU1681040066 EUR 137,96 137,96 29/07/2020 LU1681040140 EUR 115,4 115,4 29/07/2020 LU1681040496 EUR 229,98 229,98 29/07/2020 LU1681040652 USD 305,8501 260,853 29/07/2020 LU1681040736 USD 234,33 199,855 29/07/2020 LU1681040819 USD 181,48 154,7804 29/07/2020 LU1681040900 USD 110,89 94,5757 29/07/2020 LU1681041031 EUR 50,04 50,04 29/07/2020 LU1681041114 EUR 100,5 100,5 29/07/2020 LU1681041205 USD 141,68 120,8358 29/07/2020 LU1681041387 EUR 15,999 15,999 29/07/2020 LU1681041460 EUR 71,7609 71,7609 29/07/2020 LU1681041627 EUR 102,9031 102,9031 29/07/2020 LU1681041890 EUR 74,7428 74,7428 29/07/2020 LU1681042518 EUR 183,2476 183,2476 29/07/2020 LU1681042609 EUR 218,3922 218,3922 29/07/2020 LU1681042864 EUR 347,0187 347,0187 29/07/2020 LU1681043086 EUR 467,5612 467,5612 29/07/2020 LU1681043599 EUR 294,2701 294,2701 29/07/2020 LU1681043912 EUR 239,7703 239,7703 29/07/2020 LU1681044480 EUR 31,4265 31,4265 29/07/2020 LU1681044647 EUR 419,4006 419,4006 29/07/2020 LU1681045024 EUR 10,3811 10,3811 29/07/2020 LU1681045370 EUR 4,1969 4,1969 29/07/2020 LU1681045883 EUR 137,3983 137,3983 29/07/2020 LU1681046006 EUR 168,506 168,506 29/07/2020 LU1681046261 EUR 252,9 252,9 29/07/2020 LU1681046345 EUR 115,06 115,06 29/07/2020 LU1681046428 EUR 80,07 80,07 29/07/2020 LU1681046691 EUR 246,5 246,5 29/07/2020 LU1681046774 EUR 256,83 256,83 29/07/2020 LU1681046931 EUR 74,3689 74,3689 29/07/2020 LU1681047236 EUR 74,9092 74,9092 29/07/2020 LU1681048127 EUR 138,4065 138,4065 29/07/2020 LU1681048630 EUR 128,7002 128,7002 29/07/2020 LU1681048804 EUR 51,0844 51,0844 29/07/2020 LU1681049109 EUR 81,487 81,487 29/07/2020 LU1686830909 USD 95,5923 81,5286 29/07/2020 LU1686831030 EUR 87,5082 87,5082 29/07/2020 LU1720938841 USD 15,2881 13,0389 29/07/2020 LU1753045415 EUR 22,4297 22,4297 29/07/2020 LU1753045928 EUR 20,617 20,617 29/07/2020 LU1769088581 USD 19,7854 16,8745 29/07/2020 LU1781540957 USD 11,9857 10,2223 29/07/2020 LU1781541096 GBP 8,702 9,6277 29/07/2020 LU1781541179 USD 11,4879 9,7978 29/07/2020 LU1781541252 JPY 1415,9131 11,4853 29/07/2020 LU1781541849 USD 10,5936 9,0351 29/07/2020 LU1792117340 EUR 21,3601 21,3601 29/07/2020 LU1792117696 USD 25,4127 21,6739 29/07/2020 LU1792117779 USD 23,9229 20,4033 29/07/2020 LU1804202403 EUR 9,1527 9,1527 29/07/2020 LU1805389258 EUR 10,9549 10,9549 29/07/2020 LU1806495575 USD 62,3874 53,2089 29/07/2020 LU1812090543 EUR 105,9079 105,9079 29/07/2020 LU1812091194 EUR 37,5841 37,5841 29/07/2020 LU1812091947 EUR 7,5975 7,5975 29/07/2020 LU1812092168 EUR 12,9828 12,9828 29/07/2020 LU1829218319 EUR 100,2114 100,2114 29/07/2020 LU1829218582 EUR 14,9904 14,9904 29/07/2020 LU1829218749 EUR 11,6421 11,6421 29/07/2020 LU1829218822 EUR 139,4483 139,4483 29/07/2020 LU1829219127 EUR 153,9995 153,9995 29/07/2020 LU1829219390 EUR 58,9339 58,9339 29/07/2020 LU1829219556 EUR 100,7672 100,7672 29/07/2020 LU1829219713 EUR 112,9497 112,9497 29/07/2020 LU1829219986 EUR 127,0862 127,0862 29/07/2020 LU1829220216 EUR 266,1155 266,1155 29/07/2020 LU1829221024 EUR 35,7106 35,7106 29/07/2020 LU1829221966 USD 15,9106 13,5698 29/07/2020 LU1832418773 EUR 35,9655 35,9655 29/07/2020 LU1832418856 EUR 38,2262 38,2262 29/07/2020 LU1834983394 EUR 50,7437 50,7437 29/07/2020 LU1834983477 EUR 12,4735 12,4735 29/07/2020 LU1834983550 EUR 54,1672 54,1672 29/07/2020 LU1834983634 EUR 124,0772 124,0772 29/07/2020 LU1834983808 EUR 56,6913 56,6913 29/07/2020 LU1834984798 EUR 71,1829 71,1829 29/07/2020 LU1834985845 EUR 82,6129 82,6129 29/07/2020 LU1834986900 EUR 111,005 111,005 29/07/2020 LU1834987890 EUR 64,5757 64,5757 29/07/2020 LU1834987973 EUR 35,5351 35,5351 29/07/2020 LU1834988195 EUR 29,7225 29,7225 29/07/2020 LU1834988278 EUR 30,5293 30,5293 29/07/2020 LU1834988351 EUR 105,0706 105,0706 29/07/2020 LU1834988435 EUR 41,559 41,559 29/07/2020 LU1834988518 EUR 63,8397 63,8397 29/07/2020 LU1834988609 EUR 30,8864 30,8864 29/07/2020 LU1834988781 EUR 19,5648 19,5648 29/07/2020 LU1834988864 EUR 54,2605 54,2605 29/07/2020 LU1838002480 USD 27,5714 23,5151 29/07/2020 LU1841731745 USD 23,6279 20,1517 29/07/2020 LU1852211215 USD 11,9912 10,227 29/07/2020 LU1852211991 EUR 10,8294 10,8294 29/07/2020 LU1859444769 EUR 10,6888 10,6888 29/07/2020 LU1861132840 EUR 55,6251 55,6251 29/07/2020 LU1861134382 EUR 58,4827 58,4827 29/07/2020 LU1861136247 EUR 60,9246 60,9246 29/07/2020 LU1861137484 EUR 56,1746 56,1746 29/07/2020 LU1861138961 USD 51,0168 43,5111 29/07/2020 LU1879532940 USD 108,8974 92,8762 29/07/2020 LU1900065811 EUR 97,5565 97,5565 29/07/2020 LU1900066033 EUR 17,4818 17,4818 29/07/2020 LU1900066207 EUR 15,2808 15,2808 29/07/2020 LU1900066462 EUR 16,0591 16,0591 29/07/2020 LU1900066629 EUR 21,2198 21,2198 29/07/2020 LU1900066975 EUR 52,9511 52,9511 29/07/2020 LU1900067270 EUR 27,9137 27,9137 29/07/2020 LU1900067437 EUR 163,0697 163,0697 29/07/2020 LU1900067601 EUR 22,2553 22,2553 29/07/2020 LU1900067940 EUR 25,2939 25,2939 29/07/2020 LU1900068161 EUR 110,9701 110,9701 29/07/2020 LU1900068328 EUR 55,423 55,423 29/07/2020 LU1900068914 EUR 135,2487 135,2487 29/07/2020 LU1900069219 EUR 15,426 15,426 29/07/2020 LU1900069300 EUR 102,1275 102,1275 29/07/2020 LU1901001542 EUR 13,4496 13,4496 29/07/2020 LU1910939849 USD 10,8159 9,2246 29/07/2020 LU1923627092 EUR 35,3278 35,3278 29/07/2020 LU1931974189 EUR 51,1 51,1 29/07/2020 LU1931974262 EUR 20,5767 20,5767 29/07/2020 LU1931974429 EUR 20,8222 20,8222 29/07/2020 LU1931974692 USD 23,4172 19,972 29/07/2020 LU1931974775 JPY 2571,0041 20,855 29/07/2020 LU1931974858 USD 24,9289 21,2613 29/07/2020 LU1931975079 EUR 20,6685 20,6685 29/07/2020 LU1931975152 EUR 21,587 21,587 29/07/2020 LU1931975236 EUR 21,6908 21,6908 29/07/2020 LU1931975319 USD 23,0259 19,6383 29/07/2020 LU1940199711 EUR 22,2331 22,2331 29/07/2020 LU1953136527 EUR 10,5011 10,5011 29/07/2020 LU1953137681 EUR 10,1213 10,1213 29/07/2020 LU1953188833 USD 12,3674 10,5479 29/07/2020 LU1971906802 EUR 11,2081 11,2081 29/07/2020 LU1974693662 USD 11,5247 9,8292 29/07/2020 LU1974694553 EUR 12,3036 12,3036 29/07/2020 LU1974695790 USD 14,3362 12,227 29/07/2020 LU1974696418 EUR 12,8212 12,8212 29/07/2020 LU2008760592 EUR 9,9769 9,9769 29/07/2020 LU2008761053 EUR 9,9585 9,9585 29/07/2020 LU2008763935 EUR 8,4929 8,4929 29/07/2020 LU2009202107 USD 19,3233 16,4804 29/07/2020 LU2018760012 EUR 102,3179 102,3179 29/07/2020 LU2018760954 EUR 95,4153 95,4153 29/07/2020 LU2018761762 USD 103,7937 88,5234 29/07/2020 LU2018762653 USD 97,1778 82,8809 29/07/2020 LU2023678282 USD 12,1008 10,3205 29/07/2020 LU2023678449 USD 12,5103 10,6698 29/07/2020 LU2023678878 USD 12,088 10,3096 29/07/2020 LU2023679090 USD 12,204 10,4085 29/07/2020 LU2023679256 USD 10,9167 9,3106 29/07/2020 LU2037748345 EUR 50,9085 50,9085 29/07/2020 LU2037748774 EUR 49,8625 49,8625 29/07/2020 LU2037749152 USD 22,1084 18,8558 29/07/2020 LU2037749822 EUR 60,149 60,149 29/07/2020 LU2037750168 USD 49,64 42,3369 29/07/2020 LU2095995895 USD 11,0801 9,45 29/07/2020 LU2098179695 JPY 1182,4563 9,5916 29/07/2020 LU2099289147 EUR 10,1091 10,1091 29/07/2020 LU2099293339 EUR 19,0971 19,0971 29/07/2020 LU2099294493 USD 20,2081 17,2351 29/07/2020 LU2099295037 EUR 19,9885 19,9885 29/07/2020 LU2099295466 USD 20,2178 17,2433 29/07/2020 LU2099296274 EUR 19,7303 19,7303 29/07/2020 LU2099991536 USD 13,6367 11,6304 29/07/2020 LU2153616599 EUR 52 52 29/07/2020 NL0009690221 EUR 40,9704 40,9704 29/07/2020 NL0009690239 EUR 32,3749 32,3749 29/07/2020 NL0009690247 EUR 18,6328 18,6328 29/07/2020 NL0009690254 EUR 14,6082 14,6082 29/07/2020 NL0010273801 EUR 21,2984 21,2984 29/07/2020 NL0010408704 EUR 84,8748 84,8748 29/07/2020 NL0010731816 EUR 51,7397 51,7397 29/07/2020 NL0011376074 EUR 34,103 34,103 29/07/2020 NL0011683594 EUR 23,0542 23,0542 30/07/2020 DE0002635265 EUR 107,5482 107,5482 30/07/2020 DE0002635299 EUR 13,5244 13,5244 30/07/2020 DE0002635307 EUR 35,62 35,62 30/07/2020 DE0005933923 EUR 221,5942 221,5942 30/07/2020 DE0005933931 EUR 105,56 105,56 30/07/2020 DE000A0D8Q07 EUR 35,2612 35,2612 30/07/2020 DE000A0D8Q49 USD 59,1234 50,3478 30/07/2020 DE000A0H0728 EUR 14,7975 14,7975 30/07/2020 DE000A0Q4RZ9 EUR 75,651 75,651 30/07/2020 FR0007054358 EUR 31,1378 31,1378 30/07/2020 FR0007056841 EUR 222,7579 222,7579 30/07/2020 FR0007075494 EUR 41,604 41,604 30/07/2020 FR0010010827 EUR 18,5594 18,5594 30/07/2020 FR0010245514 EUR 119,038 119,038 30/07/2020 FR0010261198 EUR 116,8937 116,8937 30/07/2020 FR0010296061 EUR 267,5089 267,5089 30/07/2020 FR0010315770 EUR 192,9531 192,9531 30/07/2020 FR0010361683 EUR 14,8051 14,8051 30/07/2020 FR0010405431 EUR 0,7027 0,7027 30/07/2020 FR0010424135 EUR 15,5619 15,5619 30/07/2020 FR0010424143 EUR 2,9388 2,9388 30/07/2020 FR0010429068 EUR 10,4527 10,4527 30/07/2020 FR0010446146 EUR 15,0862 15,0862 30/07/2020 FR0010446658 EUR 4,9491 4,9491 30/07/2020 FR0010446666 EUR 2,5849 2,5849 30/07/2020 FR0010468983 EUR 22,0943 22,0943 30/07/2020 FR0010510800 EUR 104,3035 104,3035 30/07/2020 FR0010524777 EUR 31,8319 31,8319 30/07/2020 FR0010527275 EUR 39,9806 39,9806 30/07/2020 FR0010655712 EUR 225,5246 225,5246 30/07/2020 FR0010655746 EUR 149,6974 149,6974 30/07/2020 FR0010655761 EUR 158,7579 158,7579 30/07/2020 FR0010688176 EUR 48,9849 48,9849 30/07/2020 FR0010688192 EUR 293,0787 293,0787 30/07/2020 FR0010754127 EUR 228,4 228,4 30/07/2020 FR0010754135 EUR 168,31 168,31 30/07/2020 FR0010754143 EUR 320,26 320,26 30/07/2020 FR0010754168 EUR 204,9 204,9 30/07/2020 FR0010754176 EUR 244,47 244,47 30/07/2020 FR0010754184 EUR 281,05 281,05 30/07/2020 FR0010754200 EUR 117,08 117,08 30/07/2020 FR0010755611 EUR 2012,3067 2012,3067 30/07/2020 FR0010756114 EUR 305,9368 305,9368 30/07/2020 FR0010757781 EUR 12,6889 12,6889 30/07/2020 FR0010791194 EUR 10,3355 10,3355 30/07/2020 FR0010821819 EUR 229,3578 229,3578 30/07/2020 FR0010823385 EUR 51,09 51,09 30/07/2020 FR0010869495 EUR 2,6327 2,6327 30/07/2020 FR0010869578 EUR 26,7716 26,7716 30/07/2020 FR0011023621 EUR 16,2488 16,2488 30/07/2020 FR0011023639 EUR 379,1441 379,1441 30/07/2020 FR0011023654 EUR 290,587 290,587 30/07/2020 FR0011475078 EUR 117,7946 117,7946 30/07/2020 FR0011550185 EUR 13,0082 13,0082 30/07/2020 FR0011607084 USD 65,5006 55,7784 30/07/2020 FR0011660927 EUR 131,6627 131,6627 30/07/2020 FR0011720911 USD 171,6038 146,1328 30/07/2020 FR0011758085 EUR 111,8814 111,8814 30/07/2020 FR0012805687 EUR 170,6228 170,6228 30/07/2020 FR0013041530 EUR 10,9983 10,9983 30/07/2020 FR0013209921 USD 148,0952 126,1136 30/07/2020 FR0013284304 EUR 21,3638 21,3638 30/07/2020 IE0005042456 GBP 5,8782 6,5119 30/07/2020 IE0008470928 EUR 30,208 30,208 30/07/2020 IE0008471009 EUR 32,897 32,897 30/07/2020 IE0031442068 USD 32,3379 27,538 30/07/2020 IE0032077012 USD 262,245 223,3203 30/07/2020 IE0032523478 EUR 139,7025 139,7025 30/07/2020 IE0032895942 USD 132,0334 112,4358 30/07/2020 IE00B02KXH56 USD 14,1104 12,016 30/07/2020 IE00B02KXK85 USD 120,4569 102,5776 30/07/2020 IE00B02KXL92 EUR 53,5149 53,5149 30/07/2020 IE00B02KXM00 EUR 33,936 33,936 30/07/2020 IE00B0M62Q58 USD 49,0242 41,7476 30/07/2020 IE00B0M62S72 EUR 15,381 15,381 30/07/2020 IE00B0M62X26 EUR 219,2985 219,2985 30/07/2020 IE00B0M63060 GBP 5,3999 5,9821 30/07/2020 IE00B0M63177 USD 42,1408 35,8859 30/07/2020 IE00B0M63284 EUR 36,765 36,765 30/07/2020 IE00B0M63391 USD 43,3057 36,8779 30/07/2020 IE00B0M63516 USD 26,712 22,7472 30/07/2020 IE00B0M63623 USD 59,1872 50,4021 30/07/2020 IE00B0M63730 USD 58,9954 50,2388 30/07/2020 IE00B14X4M10 USD 61,0765 52,011 30/07/2020 IE00B14X4N27 EUR 31,089 31,089 30/07/2020 IE00B14X4Q57 EUR 143,881 143,881 30/07/2020 IE00B14X4S71 USD 135,5075 115,3943 30/07/2020 IE00B14X4T88 USD 20,3053 17,2914 30/07/2020 IE00B1FZS244 USD 23,3523 19,8861 30/07/2020 IE00B1FZS350 USD 22,4076 19,0817 30/07/2020 IE00B1FZS467 USD 28,192 24,0075 30/07/2020 IE00B1FZS574 USD 12,7247 10,836 30/07/2020 IE00B1FZS681 EUR 174,45 174,45 30/07/2020 IE00B1FZS798 USD 225,044 191,641 30/07/2020 IE00B1FZS806 EUR 229,3998 229,3998 30/07/2020 IE00B1FZS913 EUR 281,3134 281,3134 30/07/2020 IE00B1FZSB30 GBP 15,0331 16,6539 30/07/2020 IE00B1FZSC47 USD 238,5641 203,1543 30/07/2020 IE00B1FZSF77 USD 24,4825 20,8486 30/07/2020 IE00B1TXK627 USD 47,1443 40,1467 30/07/2020 IE00B1TXLS18 GBP 4,9813 5,5183 30/07/2020 IE00B1W57M07 USD 33,9637 28,9225 30/07/2020 IE00B1XNH568 EUR 11,5834 11,5834 30/07/2020 IE00B1XNHC34 USD 8,3098 7,0764 30/07/2020 IE00B1YZSC51 EUR 22,1911 22,1911 30/07/2020 IE00B23D8S39 USD 18,7 15,9244 30/07/2020 IE00B23D8X81 EUR 7,6 7,6 30/07/2020 IE00B23D9570 USD 7,8 6,6423 30/07/2020 IE00B23LNQ02 USD 18,2 15,4986 30/07/2020 IE00B27YCK28 USD 13,6023 11,5833 30/07/2020 IE00B2NPKV68 USD 111,3984 94,8637 30/07/2020 IE00B2QWDY88 USD 37,7762 32,1691 30/07/2020 IE00B3B8Q275 EUR 159,2239 159,2239 30/07/2020 IE00B3BPCH51 EUR 100,5482 100,5482 30/07/2020 IE00B3CNHG25 USD 41,9963 35,7628 30/07/2020 IE00B3CNHJ55 USD 63,0715 53,7099 30/07/2020 IE00B3DKXQ41 EUR 128,4511 128,4511 30/07/2020 IE00B3DWVS88 USD 47,6567 40,5831 30/07/2020 IE00B3F81R35 EUR 133,0405 133,0405 30/07/2020 IE00B3FH7618 EUR 97,9643 97,9643 30/07/2020 IE00B3RBWM25 USD 90,9065 77,4134 30/07/2020 IE00B3S1J086 USD 49,1606 41,8637 30/07/2020 IE00B3S5XW04 EUR 67,7787 67,7787 30/07/2020 IE00B3T9LM79 EUR 59,2327 59,2327 30/07/2020 IE00B3VPKB53 USD 380,9133 324,3748 30/07/2020 IE00B3VSSL01 USD 265,9516 226,4767 30/07/2020 IE00B3VTMJ91 EUR 111,7474 111,7474 30/07/2020 IE00B3VTML14 EUR 138,6355 138,6355 30/07/2020 IE00B3VVMM84 USD 59,2077 50,4196 30/07/2020 IE00B3VWM098 USD 327,3959 278,8009 30/07/2020 IE00B3VWMM18 EUR 187,3965 187,3965 30/07/2020 IE00B3VWN179 USD 114,4893 97,4958 30/07/2020 IE00B3VWN393 USD 142,2897 121,1698 30/07/2020 IE00B3WMTH43 USD 486,715 414,4725 30/07/2020 IE00B3X3R831 USD 32,1225 27,3546 30/07/2020 IE00B3XM3R14 USD 337,8035 287,6637 30/07/2020 IE00B3XXRP09 USD 61,6126 52,4675 30/07/2020 IE00B3Y8D011 EUR 11,9522 11,9522 30/07/2020 IE00B3YC1100 USD 371,2218 316,1218 30/07/2020 IE00B3YCGJ38 USD 599,6701 510,6618 30/07/2020 IE00B3YLTY66 USD 146,3657 124,6408 30/07/2020 IE00B3Z0X395 USD 49,1377 41,8442 30/07/2020 IE00B3Z3FS74 USD 48,2917 41,1238 30/07/2020 IE00B3ZW0K18 EUR 70,9381 70,9381 30/07/2020 IE00B42Q4896 USD 173,5947 147,8282 30/07/2020 IE00B42Z5J44 EUR 45,7161 45,7161 30/07/2020 IE00B435BG20 USD 458,7849 390,688 30/07/2020 IE00B435CG94 USD 207,2365 176,4766 30/07/2020 IE00B43QJJ40 USD 31,9586 27,215 30/07/2020 IE00B441G979 EUR 55,2377 55,2377 30/07/2020 IE00B449XP68 USD 438,7338 373,613 30/07/2020 IE00B44CND37 USD 119,2998 101,5923 30/07/2020 IE00B44T3H88 USD 9,5781 8,1564 30/07/2020 IE00B44Z5B48 USD 144,131 122,7378 30/07/2020 IE00B4613386 USD 69,8917 59,5178 30/07/2020 IE00B466KX20 USD 73,021 62,1826 30/07/2020 IE00B469F816 USD 57,688 49,1254 30/07/2020 IE00B46G8275 USD 66,2566 56,4222 30/07/2020 IE00B4K48X80 EUR 48,8318 48,8318 30/07/2020 IE00B4K6B022 EUR 33,4257 33,4257 30/07/2020 IE00B4L5Y983 USD 62,3761 53,1177 30/07/2020 IE00B4L5YC18 USD 35,4212 30,1637 30/07/2020 IE00B4L5YX21 USD 42,0837 35,8373 30/07/2020 IE00B4L5ZG21 EUR 119,8379 119,8379 30/07/2020 IE00B4L60045 EUR 110,4468 110,4468 30/07/2020 IE00B4PY7Y77 USD 100,0203 85,1744 30/07/2020 IE00B4QNHH68 EUR 254,1225 254,1225 30/07/2020 IE00B4QNHZ41 EUR 3,0552 3,0552 30/07/2020 IE00B4TS3815 USD 20,8637 17,7669 30/07/2020 IE00B4WPHX27 USD 12,8411 10,9351 30/07/2020 IE00B4WXJD03 USD 40,2692 34,2921 30/07/2020 IE00B4WXJG34 EUR 164,3044 164,3044 30/07/2020 IE00B4WXJH41 EUR 197,1989 197,1989 30/07/2020 IE00B4WXJJ64 EUR 133,4971 133,4971 30/07/2020 IE00B4X9L533 USD 22,9941 19,5811 30/07/2020 IE00B4YBJ215 USD 55,1942 47,0018 30/07/2020 IE00B52MJD48 JPY 21294,1801 172,3109 30/07/2020 IE00B52MJY50 USD 140,7936 119,8958 30/07/2020 IE00B52SF786 USD 129,1412 109,9729 30/07/2020 IE00B52SFT06 USD 318,975 271,6299 30/07/2020 IE00B52VJ196 EUR 45,7966 45,7966 30/07/2020 IE00B52XQP83 USD 26,8034 22,825 30/07/2020 IE00B5377D42 USD 35,0595 29,8557 30/07/2020 IE00B539F030 GBP 90,6259 100,3965 30/07/2020 IE00B53H0131 USD 55,6227 47,3667 30/07/2020 IE00B53L3W79 EUR 105,694 105,694 30/07/2020 IE00B53L4X51 EUR 75,0354 75,0354 30/07/2020 IE00B53QDK08 USD 151,1018 128,6739 30/07/2020 IE00B53QG562 EUR 109,3908 109,3908 30/07/2020 IE00B53SZB19 USD 602,8743 513,3904 30/07/2020 IE00B57S5Q22 USD 38,455 32,7472 30/07/2020 IE00B58HMN42 EUR 45,4764 45,4764 30/07/2020 IE00B5B5TG76 EUR 31,9273 31,9273 30/07/2020 IE00B5BD5K76 EUR 12,0922 12,0922 30/07/2020 IE00B5BMR087 USD 325,6512 277,3152 30/07/2020 IE00B5KQNG97 USD 32,5999 27,7611 30/07/2020 IE00B5L01S80 USD 20,3273 17,3101 30/07/2020 IE00B5L8K969 USD 164,7848 140,326 30/07/2020 IE00B5LJZQ16 USD 10,4127 8,8672 30/07/2020 IE00B5LP3W10 USD 51,7021 44,028 30/07/2020 IE00B5M1WJ87 EUR 20,0944 20,0944 30/07/2020 IE00B5M4WH52 USD 56,4123 48,0391 30/07/2020 IE00B5MTWD60 EUR 40,6627 40,6627 30/07/2020 IE00B5NDLN01 USD 122,2995 104,1467 30/07/2020 IE00B5SG8Z57 USD 12,2663 10,4456 30/07/2020 IE00B5SSQT16 USD 10,9469 9,3221 30/07/2020 IE00B5V87390 USD 113,9756 97,0583 30/07/2020 IE00B5VX7566 USD 32,2922 27,4991 30/07/2020 IE00B5W4TY14 USD 155,4839 132,4056 30/07/2020 IE00B5WHFQ43 USD 80,5077 68,558 30/07/2020 IE00B5ZR2157 EUR 99,7217 99,7217 30/07/2020 IE00B60SWW18 EUR 78,6891 78,6891 30/07/2020 IE00B60SWX25 EUR 71,4372 71,4372 30/07/2020 IE00B60SWY32 EUR 210,4821 210,4821 30/07/2020 IE00B60SWZ49 EUR 53,4006 53,4006 30/07/2020 IE00B60SX063 EUR 83,0903 83,0903 30/07/2020 IE00B60SX170 USD 89,1769 75,9405 30/07/2020 IE00B60SX287 USD 61,1425 52,0672 30/07/2020 IE00B60SX394 USD 66,782 56,8696 30/07/2020 IE00B60SX402 USD 72,3477 61,6092 30/07/2020 IE00B66F4759 EUR 98,0667 98,0667 30/07/2020 IE00B67B7N93 USD 101,4943 86,4296 30/07/2020 IE00B6SPMN59 USD 61,6924 52,5355 30/07/2020 IE00B6TLBW47 USD 102,21 87,0391 30/07/2020 IE00B6X2VY59 EUR 94,7827 94,7827 30/07/2020 IE00B6YX5B26 USD 13,065 11,1258 30/07/2020 IE00B6YX5C33 USD 324,5617 276,3874 30/07/2020 IE00B6YX5D40 USD 51,9175 44,2114 30/07/2020 IE00B6YX5F63 EUR 52,3526 52,3526 30/07/2020 IE00B6YX5M31 EUR 54,9977 54,9977 30/07/2020 IE00B74DQ490 USD 94,3869 80,3772 30/07/2020 IE00B77D4428 USD 80,0305 68,1517 30/07/2020 IE00B78JSG98 USD 72,4853 61,7264 30/07/2020 IE00B7J7TB45 USD 107,0041 91,1216 30/07/2020 IE00B7K93397 USD 52,6369 44,8241 30/07/2020 IE00B7LW6Y90 EUR 170,2106 170,2106 30/07/2020 IE00B7N3YW49 USD 94,8474 80,7693 30/07/2020 IE00B7WK2W23 USD 158,5835 135,0451 30/07/2020 IE00B802KR88 USD 55,0867 46,9102 30/07/2020 IE00B810Q511 GBP 26,3523 29,1934 30/07/2020 IE00B86MWN23 EUR 44,378 44,378 30/07/2020 IE00B8CJW150 USD 25,8049 21,9747 30/07/2020 IE00B8FHGS14 USD 50,7092 43,1825 30/07/2020 IE00B8GF1M35 USD 30,5468 26,0128 30/07/2020 IE00B8GKDB10 USD 49,531 42,1792 30/07/2020 IE00B8KGV557 USD 28,7751 24,504 30/07/2020 IE00B8X9NY41 EUR 27,938 27,938 30/07/2020 IE00B910VR50 EUR 47,165 47,165 30/07/2020 IE00B945VV12 EUR 27,9472 27,9472 30/07/2020 IE00B94ZB998 USD 44,8053 38,1549 30/07/2020 IE00B95PGT31 USD 29,576 25,1861 30/07/2020 IE00B979GK47 EUR 6,3873 6,3873 30/07/2020 IE00B99FL386 USD 44,9023 38,2375 30/07/2020 IE00B9CQXS71 USD 26,4179 22,4967 30/07/2020 IE00B9F5YL18 USD 23,8059 20,2724 30/07/2020 IE00B9KNR336 USD 43,4148 36,9708 30/07/2020 IE00B9M6RS56 EUR 91,6704 91,6704 30/07/2020 IE00BBQ2W338 USD 50,942 43,3807 30/07/2020 IE00BC7GZJ81 USD 51,423 43,7903 30/07/2020 IE00BC7GZW19 EUR 30,1417 30,1417 30/07/2020 IE00BC7GZX26 USD 51,5699 43,9154 30/07/2020 IE00BCLWRF22 EUR 35,099 35,099 30/07/2020 IE00BCRY6003 USD 88,9331 75,7329 30/07/2020 IE00BCRY6557 EUR 99,977 99,977 30/07/2020 IE00BD0Q9673 USD 23,6028 20,0995 30/07/2020 IE00BD49R243 USD 47,6769 40,6003 30/07/2020 IE00BD49R912 EUR 54,4869 54,4869 30/07/2020 IE00BD49RB39 EUR 55,5926 55,5926 30/07/2020 IE00BD49RJ15 EUR 55,8187 55,8187 30/07/2020 IE00BD49RK20 EUR 56,8883 56,8883 30/07/2020 IE00BD4DX952 USD 13,5775 11,5622 30/07/2020 IE00BD4DXB77 EUR 14,1885 14,1885 30/07/2020 IE00BD4TXS21 USD 17,9802 15,3114 30/07/2020 IE00BD4TY451 AUD 29,5824 17,9876 30/07/2020 IE00BD4TYG73 EUR 26,4117 26,4117 30/07/2020 IE00BD5KGK77 USD 38,6003 32,8709 30/07/2020 IE00BD6FTQ80 USD 14,4193 12,2791 30/07/2020 IE00BD6GCF16 USD 19,02 16,1969 30/07/2020 IE00BD6RZT93 USD 18,0142 15,3404 30/07/2020 IE00BD6RZW23 EUR 14,9941 14,9941 30/07/2020 IE00BD8D5H32 EUR 9,3363 9,3363 30/07/2020 IE00BD8ZCY59 USD 52,78 44,9459 30/07/2020 IE00BD8ZD313 USD 54,2868 46,2291 30/07/2020 IE00BD9MMD49 USD 107,472 91,5201 30/07/2020 IE00BD9MMF62 EUR 99,464 99,464 30/07/2020 IE00BDB7J586 USD 40,0132 34,0741 30/07/2020 IE00BDBRDM35 EUR 5,3747 5,3747 30/07/2020 IE00BDD48R20 USD 51,7329 44,0542 30/07/2020 IE00BDDRDY39 EUR 96,188 96,188 30/07/2020 IE00BDDRF700 USD 10,9736 9,3448 30/07/2020 IE00BDDRF924 USD 10,3539 8,8171 30/07/2020 IE00BDF12W49 USD 18,4549 15,7157 30/07/2020 IE00BDF16007 EUR 12,1528 12,1528 30/07/2020 IE00BDF16114 EUR 12,8259 12,8259 30/07/2020 IE00BDFBTK17 USD 19,6041 16,6943 30/07/2020 IE00BDFBTQ78 USD 23,9415 20,3879 30/07/2020 IE00BDFBTR85 USD 22,189 18,8955 30/07/2020 IE00BDFC6G93 USD 101,33 86,2897 30/07/2020 IE00BDFC6Q91 USD 101,359 86,3144 30/07/2020 IE00BDGN9Z19 EUR 24,5716 24,5716 30/07/2020 IE00BDGSNL04 USD 17,034 14,5057 30/07/2020 IE00BDGV0308 USD 20,9387 17,8308 30/07/2020 IE00BDGV0746 EUR 16,0086 16,0086 30/07/2020 IE00BDR55471 USD 13,6848 11,6536 30/07/2020 IE00BDR55927 EUR 10,59 10,59 30/07/2020 IE00BDR5GT91 USD 12,5868 10,7186 30/07/2020 IE00BDR5H073 EUR 14,5096 14,5096 30/07/2020 IE00BDR5HM97 USD 14,565 12,4031 30/07/2020 IE00BDRTCP90 EUR 19,7148 19,7148 30/07/2020 IE00BDRTCQ08 USD 19,6958 16,7724 30/07/2020 IE00BDS67326 USD 61,9909 52,7897 30/07/2020 IE00BDT6FP91 EUR 34,6523 34,6523 30/07/2020 IE00BDT8V027 EUR 19,0116 19,0116 30/07/2020 IE00BDVJF675 USD 19,6619 16,7435 30/07/2020 IE00BDVPNG13 USD 40,5948 34,5694 30/07/2020 IE00BDZCKK11 USD 32,6549 27,808 30/07/2020 IE00BF0H7608 USD 12,1182 10,3195 30/07/2020 IE00BF0M2Z96 USD 10,1896 8,6772 30/07/2020 IE00BF0M6N54 USD 11,3719 9,684 30/07/2020 IE00BF11F458 EUR 4,6364 4,6364 30/07/2020 IE00BF16M727 USD 22,783 19,4013 30/07/2020 IE00BF1B7389 EUR 12,4669 12,4669 30/07/2020 IE00BF1QPL78 EUR 31,8733 31,8733 30/07/2020 IE00BF2B0K52 USD 23,1936 19,751 30/07/2020 IE00BF2B0L69 EUR 21,2821 21,2821 30/07/2020 IE00BF2B0M76 USD 24,9584 21,2539 30/07/2020 IE00BF2B0N83 USD 29,7128 25,3026 30/07/2020 IE00BF2B0P08 USD 34,0407 28,9881 30/07/2020 IE00BF2FN646 USD 47,1399 40,143 30/07/2020 IE00BF2FN869 EUR 45,2059 45,2059 30/07/2020 IE00BF2FNG46 USD 41,5352 35,3702 30/07/2020 IE00BF2FNQ44 USD 44,2323 37,667 30/07/2020 IE00BF2GFH28 USD 45,6562 38,8795 30/07/2020 IE00BF2SYS28 EUR 18,902 18,902 30/07/2020 IE00BF4G6Y48 USD 28,293 24,0935 30/07/2020 IE00BF4G6Z54 USD 28,069 23,9028 30/07/2020 IE00BF4G7076 USD 29,946 25,5011 30/07/2020 IE00BF4G7183 EUR 26,482 26,482 30/07/2020 IE00BF4G7290 USD 22,031 18,761 30/07/2020 IE00BF4J0300 EUR 32,1311 32,1311 30/07/2020 IE00BF4NQ904 USD 11,9541 10,1798 30/07/2020 IE00BF4Q4063 EUR 109,93 109,93 30/07/2020 IE00BF51K025 USD 22,6582 19,2951 30/07/2020 IE00BF51K132 USD 19,6276 16,7143 30/07/2020 IE00BF51K249 EUR 20,536 20,536 30/07/2020 IE00BF540Z61 USD 58,0173 49,4059 30/07/2020 IE00BF541080 USD 111,54 94,9842 30/07/2020 IE00BF59RV63 USD 125,653 107,0025 30/07/2020 IE00BF59RW70 EUR 102,291 102,291 30/07/2020 IE00BF59RX87 EUR 106,431 106,431 30/07/2020 IE00BF5DXP42 USD 22,763 19,3843 30/07/2020 IE00BF5LJ058 EUR 4,2707 4,2707 30/07/2020 IE00BF8HV600 EUR 80,4684 80,4684 30/07/2020 IE00BF8J5974 USD 20,0782 17,098 30/07/2020 IE00BF92LV92 EUR 70,84 70,84 30/07/2020 IE00BFD2H405 USD 32,383 27,5764 30/07/2020 IE00BFG1RG61 USD 151,7532 129,2286 30/07/2020 IE00BFMNHK08 EUR 19,7701 19,7701 30/07/2020 IE00BFMNPS42 USD 32,641 27,7961 30/07/2020 IE00BFMXXD54 USD 58,4 49,7318 30/07/2020 IE00BFMXYX26 USD 24,9018 21,2057 30/07/2020 IE00BFNM3J75 USD 5,7814 4,9233 30/07/2020 IE00BFNNN236 EUR 97,0151 97,0151 30/07/2020 IE00BFTWP510 EUR 37,4905 37,4905 30/07/2020 IE00BFWFPX50 USD 23,7523 20,2268 30/07/2020 IE00BFWXDV39 USD 19,5757 16,6701 30/07/2020 IE00BFWXDW46 EUR 24,3482 24,3482 30/07/2020 IE00BFWXDX52 USD 29,3892 25,027 30/07/2020 IE00BFWXDY69 EUR 24,8469 24,8469 30/07/2020 IE00BFXR5Q31 USD 12,2597 10,44 30/07/2020 IE00BFXR5S54 USD 11,7523 10,0079 30/07/2020 IE00BFXR5T61 USD 10,5937 9,0213 30/07/2020 IE00BFXR5V83 EUR 10,7081 10,7081 30/07/2020 IE00BFXR5W90 USD 10,65 9,0692 30/07/2020 IE00BFXYK923 USD 43,1852 36,7753 30/07/2020 IE00BFXYKD63 USD 44,7924 38,1439 30/07/2020 IE00BFY0GT14 USD 22,6721 19,3069 30/07/2020 IE00BFYN8Y92 USD 14,3993 12,262 30/07/2020 IE00BFZ11324 EUR 18,5608 18,5608 30/07/2020 IE00BFZPF322 USD 23,3724 19,9033 30/07/2020 IE00BFZPF439 EUR 19,8161 19,8161 30/07/2020 IE00BFZXGZ54 USD 179,383 152,7574 30/07/2020 IE00BG0J4C88 USD 5,9918 5,1024 30/07/2020 IE00BG0NY640 EUR 41,0128 41,0128 30/07/2020 IE00BG0TQB18 USD 20,9379 17,8301 30/07/2020 IE00BG21M733 USD 39,9042 33,9813 30/07/2020 IE00BG36TC12 USD 18,5983 15,8378 30/07/2020 IE00BG47KH54 EUR 26,3834 26,3834 30/07/2020 IE00BG7PP820 USD 50,3547 42,8806 30/07/2020 IE00BG88WG77 EUR 9,0549 9,0549 30/07/2020 IE00BG8BCY43 USD 104,152 88,6928 30/07/2020 IE00BGBN6P67 USD 63,7071 54,2511 30/07/2020 IE00BGHHCV04 USD 13,4957 11,5181 30/07/2020 IE00BGHQ0G80 EUR 21,7835 21,7835 30/07/2020 IE00BGJWWT11 EUR 39,8678 39,8678 30/07/2020 IE00BGJWWV33 EUR 39,8029 39,8029 30/07/2020 IE00BGJWWW40 EUR 39,7613 39,7613 30/07/2020 IE00BGJWWX56 EUR 39,7847 39,7847 30/07/2020 IE00BGJWWY63 EUR 39,7 39,7 30/07/2020 IE00BGL86Z12 USD 4,8776 4,1536 30/07/2020 IE00BGPBVS44 USD 6,7636 5,7597 30/07/2020 IE00BGYWCB81 USD 55,5678 47,3199 30/07/2020 IE00BGYWFK87 USD 59,7821 50,9087 30/07/2020 IE00BGYWFS63 USD 29,1693 24,8397 30/07/2020 IE00BGYWSV06 USD 53,5109 45,5683 30/07/2020 IE00BGYWT403 EUR 52,224 52,224 30/07/2020 IE00BH04GL39 EUR 27,2927 27,2927 30/07/2020 IE00BH3X8336 USD 72,9716 62,1405 30/07/2020 IE00BH4GPZ28 USD 21,1504 18,0111 30/07/2020 IE00BHBFDF83 USD 17,9794 15,3107 30/07/2020 IE00BHNGHX58 EUR 203,65 203,65 30/07/2020 IE00BHXMHL11 USD 21,6962 18,4759 30/07/2020 IE00BHXMHQ65 EUR 18,545 18,545 30/07/2020 IE00BHZKHS06 USD 2,7683 2,3574 30/07/2020 IE00BHZRQY00 USD 20,4919 17,4503 30/07/2020 IE00BHZRQZ17 USD 22,9013 19,5021 30/07/2020 IE00BHZRR030 USD 29,4323 25,0637 30/07/2020 IE00BHZRR147 USD 33,3522 28,4018 30/07/2020 IE00BHZRR253 EUR 26,4922 26,4922 30/07/2020 IE00BJ06C937 USD 104,58 89,0573 30/07/2020 IE00BJ0KDQ92 USD 68,2581 58,1266 30/07/2020 IE00BJ0KDR00 USD 90,5385 77,1 30/07/2020 IE00BJ38QD84 USD 41,2243 35,1054 30/07/2020 IE00BJ5CMD00 USD 25,502 21,7168 30/07/2020 IE00BJ5CNR11 USD 44,346 37,7638 30/07/2020 IE00BJBLDK52 EUR 104,72 104,72 30/07/2020 IE00BJBYDP94 USD 119,9389 102,1365 30/07/2020 IE00BJBYDQ02 USD 122,548 104,3583 30/07/2020 IE00BJBYDR19 USD 121,9755 103,8708 30/07/2020 IE00BJGWQN72 USD 40,8008 34,7448 30/07/2020 IE00BJK3WF00 USD 101,695 86,6005 30/07/2020 IE00BJK9H753 USD 29,181 24,8497 30/07/2020 IE00BJK9H860 USD 28,57 24,3294 30/07/2020 IE00BJK9HD13 EUR 107,739 107,739 30/07/2020 IE00BJK9HH50 USD 116,453 99,168 30/07/2020 IE00BJL36X53 EUR 29,4437 29,4437 30/07/2020 IE00BJQRDK83 USD 46,4 39,5129 30/07/2020 IE00BJQRDL90 EUR 39,8998 39,8998 30/07/2020 IE00BJQRDM08 USD 48,0791 40,9428 30/07/2020 IE00BJQRDN15 USD 41,3057 35,1747 30/07/2020 IE00BJQRDP39 EUR 40,1026 40,1026 30/07/2020 IE00BJQTJ848 USD 10,0357 8,5461 30/07/2020 IE00BJRCLK89 USD 24,715 21,0466 30/07/2020 IE00BJRCLL96 USD 24,555 20,9103 30/07/2020 IE00BJSBCS90 USD 51,663 43,9947 30/07/2020 IE00BJXRZJ40 USD 5,7369 4,8854 30/07/2020 IE00BJXT3C94 USD 11,0827 9,4377 30/07/2020 IE00BJXT3G33 EUR 11,4539 11,4539 30/07/2020 IE00BJZ2DC62 USD 25,6544 21,8465 30/07/2020 IE00BJZ2DD79 USD 210,5043 179,2594 30/07/2020 IE00BK4W7N32 USD 5,2448 4,4663 30/07/2020 IE00BK5BC677 USD 13,8287 11,7761 30/07/2020 IE00BK5BC891 USD 10,9441 9,3197 30/07/2020 IE00BK5BCD43 USD 13,7416 11,702 30/07/2020 IE00BK5BQT80 USD 84,8212 72,2313 30/07/2020 IE00BK5BQV03 USD 64,3115 54,7658 30/07/2020 IE00BK5BQX27 EUR 27,954 27,954 30/07/2020 IE00BK5BQY34 EUR 29,2102 29,2102 30/07/2020 IE00BK5BR733 USD 54,132 46,0972 30/07/2020 IE00BK5H8015 EUR 18,7467 18,7467 30/07/2020 IE00BK5LYT47 USD 44,3079 37,7313 30/07/2020 IE00BK72HJ67 USD 13,4895 11,4873 30/07/2020 IE00BK72HM96 EUR 9,4268 9,4268 30/07/2020 IE00BK8JH525 EUR 29,4627 29,4627 30/07/2020 IE00BKKCKJ46 USD 98,176 83,6038 30/07/2020 IE00BKKFT300 EUR 119,4651 119,4651 30/07/2020 IE00BKLF1R75 USD 26,696 22,7335 30/07/2020 IE00BKLTRN76 EUR 10,1236 10,1236 30/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 30/07/2020 IE00BKM4GZ66 USD 29,6003 25,2068 30/07/2020 IE00BKS7L097 USD 40,6658 34,6298 30/07/2020 IE00BKTLJC87 USD 5,2786 4,4951 30/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 30/07/2020 IE00BKWQ0C77 EUR 108,144 108,144 30/07/2020 IE00BKWQ0D84 EUR 193,5114 193,5114 30/07/2020 IE00BKWQ0F09 EUR 84,7031 84,7031 30/07/2020 IE00BKWQ0G16 EUR 41,0254 41,0254 30/07/2020 IE00BKWQ0H23 EUR 159,517 159,517 30/07/2020 IE00BKWQ0J47 EUR 172,9383 172,9383 30/07/2020 IE00BKWQ0K51 EUR 84,4414 84,4414 30/07/2020 IE00BKWQ0L68 EUR 198,2313 198,2313 30/07/2020 IE00BKWQ0M75 EUR 217,9006 217,9006 30/07/2020 IE00BKWQ0N82 EUR 47,278 47,278 30/07/2020 IE00BKWQ0P07 EUR 132,8437 132,8437 30/07/2020 IE00BKWQ0Q14 EUR 193,0291 193,0291 30/07/2020 IE00BKX55T58 USD 67,4156 57,4092 30/07/2020 IE00BKY40J65 USD 17,2298 14,6724 30/07/2020 IE00BKY55S33 USD 12,4552 10,6065 30/07/2020 IE00BKY55W78 EUR 10,8801 10,8801 30/07/2020 IE00BKZGB098 USD 19,7557 16,8234 30/07/2020 IE00BL0L0H60 USD 20,665 17,5977 30/07/2020 IE00BL25JL35 USD 41,1307 35,0257 30/07/2020 IE00BL25JM42 USD 27,3529 23,2929 30/07/2020 IE00BL25JN58 USD 33,9044 28,872 30/07/2020 IE00BL25JP72 USD 42,7289 36,3867 30/07/2020 IE00BLSNMW37 USD 33,9516 28,9122 30/07/2020 IE00BM67HK77 USD 40,3407 34,353 30/07/2020 IE00BM67HL84 USD 16,3152 13,8936 30/07/2020 IE00BM67HM91 USD 20,1431 17,1533 30/07/2020 IE00BM67HN09 USD 38,2235 32,55 30/07/2020 IE00BM67HP23 USD 39,8902 33,9693 30/07/2020 IE00BM67HQ30 USD 27,8648 23,7289 30/07/2020 IE00BM67HR47 USD 15,0899 12,8501 30/07/2020 IE00BM67HS53 USD 40,9576 34,8783 30/07/2020 IE00BM67HT60 USD 42,8502 36,49 30/07/2020 IE00BM67HV82 USD 35,3775 30,1265 30/07/2020 IE00BM67HW99 EUR 57,0305 57,0305 30/07/2020 IE00BMDX0K95 USD 102,6925 87,45 30/07/2020 IE00BMDX0L03 USD 109,0793 92,8888 30/07/2020 IE00BMDX0M10 USD 100,2395 85,3611 30/07/2020 IE00BMP3HG27 USD 7,7493 6,5991 30/07/2020 IE00BMW3NY56 EUR 136,9321 136,9321 30/07/2020 IE00BMW3QX54 USD 18,2999 15,5837 30/07/2020 IE00BNH72088 USD 43,2701 36,8476 30/07/2020 IE00BP3QZ601 USD 40,5259 34,5107 30/07/2020 IE00BP3QZ825 USD 50,975 43,4088 30/07/2020 IE00BP3QZB59 USD 26,6478 22,6925 30/07/2020 IE00BP3QZD73 USD 32,8097 27,9398 30/07/2020 IE00BP46NG52 USD 29,4877 25,1109 30/07/2020 IE00BP9F2H18 USD 105,5016 89,8421 30/07/2020 IE00BP9F2J32 EUR 103,5364 103,5364 30/07/2020 IE00BPRCH686 JPY 15613,8384 126,346 30/07/2020 IE00BQ70R696 USD 43,9087 37,3914 30/07/2020 IE00BQN1K562 EUR 6,7987 6,7987 30/07/2020 IE00BQN1K786 EUR 7,4368 7,4368 30/07/2020 IE00BQN1K901 EUR 4,9128 4,9128 30/07/2020 IE00BQN1KC32 EUR 6,1219 6,1219 30/07/2020 IE00BQQ3Q067 USD 13,3415 11,3612 30/07/2020 IE00BQQP9F84 USD 44,1587 37,6043 30/07/2020 IE00BQQP9G91 USD 49,6562 42,2858 30/07/2020 IE00BQQP9H09 USD 38,59 32,8621 30/07/2020 IE00BQZJBM26 USD 15,5439 13,2367 30/07/2020 IE00BQZJBQ63 USD 17,1953 14,643 30/07/2020 IE00BQZJBT94 USD 15,0292 12,7984 30/07/2020 IE00BQZJBX31 EUR 9,7699 9,7699 30/07/2020 IE00BQZJC527 EUR 13,9534 13,9534 30/07/2020 IE00BRKWGL70 EUR 25,9935 25,9935 30/07/2020 IE00BS7K8821 EUR 31,495 31,495 30/07/2020 IE00BSJCQV56 EUR 28,9003 28,9003 30/07/2020 IE00BSKRK281 EUR 5,1492 5,1492 30/07/2020 IE00BTJRMP35 USD 51,597 43,9385 30/07/2020 IE00BVXBH163 USD 16,7508 14,2645 30/07/2020 IE00BVXC4854 USD 13,8231 11,7714 30/07/2020 IE00BWBXM278 USD 37,1925 31,6721 30/07/2020 IE00BWBXM385 USD 29,2508 24,9091 30/07/2020 IE00BWBXM492 USD 11,8093 10,0565 30/07/2020 IE00BWBXM500 USD 26,1611 22,278 30/07/2020 IE00BWBXM617 USD 30,5211 25,9909 30/07/2020 IE00BWBXM724 USD 29,1324 24,8083 30/07/2020 IE00BWBXM831 USD 27,4063 23,3384 30/07/2020 IE00BWBXM948 USD 55,206 47,0118 30/07/2020 IE00BWBXMB69 USD 33,007 28,1078 30/07/2020 IE00BWT3KJ20 EUR 20,5856 20,5856 30/07/2020 IE00BWT3KN65 EUR 24,8199 24,8199 30/07/2020 IE00BWT3KS11 EUR 13,4634 13,4634 30/07/2020 IE00BWTN6Y99 USD 25,8 21,9705 30/07/2020 IE00BX7RQY03 USD 22,8566 19,464 30/07/2020 IE00BX7RR706 USD 21,3151 18,1513 30/07/2020 IE00BX7RRJ27 USD 29,788 25,3666 30/07/2020 IE00BYM11H29 USD 116,5385 99,2408 30/07/2020 IE00BYM11K57 EUR 130,7722 130,7722 30/07/2020 IE00BYM31M36 USD 5,7292 4,8788 30/07/2020 IE00BYM8JD58 USD 18,69 15,9159 30/07/2020 IE00BYML9W36 USD 30,2406 25,752 30/07/2020 IE00BYMLZY74 USD 10,1458 8,6399 30/07/2020 IE00BYPC1H27 USD 5,0015 4,2591 30/07/2020 IE00BYPGT035 USD 9,7517 8,3043 30/07/2020 IE00BYPHT736 EUR 16,349 16,349 30/07/2020 IE00BYPLS672 USD 20,3482 17,3279 30/07/2020 IE00BYQCZC44 EUR 14,9996 14,9996 30/07/2020 IE00BYQCZJ13 EUR 13,566 13,566 30/07/2020 IE00BYQCZN58 USD 17,7727 15,1347 30/07/2020 IE00BYQCZX56 EUR 16,1014 16,1014 30/07/2020 IE00BYSZ5R67 USD 32,0931 27,3296 30/07/2020 IE00BYSZ5T81 USD 33,5739 28,5906 30/07/2020 IE00BYSZ5V04 USD 39,5555 33,6843 30/07/2020 IE00BYSZ6062 EUR 36,8311 36,8311 30/07/2020 IE00BYTRR863 USD 20,6538 17,5882 30/07/2020 IE00BYTRR970 USD 35,1542 29,9363 30/07/2020 IE00BYTRRB94 USD 46,7479 39,8092 30/07/2020 IE00BYTRRD19 USD 80,4782 68,5329 30/07/2020 IE00BYV12Y75 USD 33,8507 28,8263 30/07/2020 IE00BYVJRP78 USD 6,6454 5,659 30/07/2020 IE00BYVJRR92 USD 9,1162 7,7631 30/07/2020 IE00BYVTMS52 EUR 206,0798 206,0798 30/07/2020 IE00BYVZV757 EUR 100,096 100,096 30/07/2020 IE00BYWQWR46 USD 33,9745 28,9317 30/07/2020 IE00BYX2JD69 EUR 6,5439 6,5439 30/07/2020 IE00BYX8XC17 USD 5,9988 5,1084 30/07/2020 IE00BYXZ2585 EUR 4,5862 4,5862 30/07/2020 IE00BYYR0935 USD 36,9849 31,4953 30/07/2020 IE00BYYR0B57 USD 27,1842 23,1493 30/07/2020 IE00BYYR0C64 USD 33,3075 28,3637 30/07/2020 IE00BYYR0D71 USD 33,9725 28,93 30/07/2020 IE00BYYW2V44 EUR 8,3266 8,3266 30/07/2020 IE00BYYXBF44 USD 24,6274 20,972 30/07/2020 IE00BYZK4552 USD 9,1831 7,8201 30/07/2020 IE00BYZK4669 USD 5,8541 4,9852 30/07/2020 IE00BYZK4776 USD 8,1646 6,9527 30/07/2020 IE00BYZK4883 USD 8,3073 7,0743 30/07/2020 IE00BYZTVT56 EUR 5,2063 5,2063 30/07/2020 IE00BYZTVV78 EUR 4,9945 4,9945 30/07/2020 IE00BZ02LR44 USD 24,6278 20,9723 30/07/2020 IE00BZ036H21 USD 16,8723 14,368 30/07/2020 IE00BZ036J45 EUR 18,0113 18,0113 30/07/2020 IE00BZ048462 USD 4,996 4,2544 30/07/2020 IE00BZ0G8860 USD 39,7378 33,8396 30/07/2020 IE00BZ0G8977 USD 34,1883 29,1138 30/07/2020 IE00BZ0G8C04 EUR 34,4908 34,4908 30/07/2020 IE00BZ0PKS76 USD 7,4497 6,3439 30/07/2020 IE00BZ0PKT83 USD 7,0739 6,0239 30/07/2020 IE00BZ0PKV06 EUR 5,7951 5,7951 30/07/2020 IE00BZ0XVF52 USD 95,8574 81,6294 30/07/2020 IE00BZ163G84 EUR 53,6379 53,6379 30/07/2020 IE00BZ163H91 EUR 27,4231 27,4231 30/07/2020 IE00BZ163K21 USD 58,2911 49,639 30/07/2020 IE00BZ163L38 USD 51,8989 44,1956 30/07/2020 IE00BZ163M45 USD 27,2085 23,17 30/07/2020 IE00BZ4BMM98 EUR 20,6956 20,6956 30/07/2020 IE00BZ56RG20 USD 25,936 22,0863 30/07/2020 IE00BZ56SW52 USD 26,0427 22,1772 30/07/2020 IE00BZ56TQ67 EUR 17,7436 17,7436 30/07/2020 LU0136234068 EUR 32,6332 32,6332 30/07/2020 LU0136234654 USD 317,2489 270,16 30/07/2020 LU0136240974 JPY 4707,0333 38,089 30/07/2020 LU0136242590 GBP 56,0691 62,114 30/07/2020 LU0147308422 EUR 113,0833 113,0833 30/07/2020 LU0252633754 EUR 116,3769 116,3769 30/07/2020 LU0252634307 EUR 89,6435 89,6435 30/07/2020 LU0274208692 USD 67,3195 57,3273 30/07/2020 LU0274209237 USD 65,8772 56,0991 30/07/2020 LU0274209740 USD 60,621 51,6231 30/07/2020 LU0274210672 USD 91,349 77,7902 30/07/2020 LU0274211217 EUR 33,682 33,682 30/07/2020 LU0274211480 EUR 118,9472 118,9472 30/07/2020 LU0274212538 EUR 18,9873 18,9873 30/07/2020 LU0274221281 CHF 108,6248 101,1028 30/07/2020 LU0290355717 EUR 254,0737 254,0737 30/07/2020 LU0290356871 EUR 168,5165 168,5165 30/07/2020 LU0290356954 EUR 209,0238 209,0238 30/07/2020 LU0290357176 EUR 248,9755 248,9755 30/07/2020 LU0290357259 EUR 287,0081 287,0081 30/07/2020 LU0290357507 EUR 412,6105 412,6105 30/07/2020 LU0290357846 EUR 464,6472 464,6472 30/07/2020 LU0290357929 EUR 250,8084 250,8084 30/07/2020 LU0290358224 EUR 227,9538 227,9538 30/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 30/07/2020 LU0290359032 EUR 189,503 189,503 30/07/2020 LU0292095535 EUR 17,7141 17,7141 30/07/2020 LU0292096186 EUR 22,0056 22,0056 30/07/2020 LU0292100046 USD 71,3465 60,7566 30/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 30/07/2020 LU0292106241 EUR 18,3531 18,3531 30/07/2020 LU0292106753 EUR 11,72 11,72 30/07/2020 LU0292107645 USD 47,5736 40,5123 30/07/2020 LU0292107991 USD 56,5654 48,1695 30/07/2020 LU0292108619 USD 36,7465 31,2923 30/07/2020 LU0292109005 USD 25,2372 21,4913 30/07/2020 LU0292109344 USD 40,4894 34,4796 30/07/2020 LU0292109690 USD 145,0475 123,5183 30/07/2020 LU0292109856 USD 39,0068 33,2171 30/07/2020 LU0321462870 EUR 39,5885 39,5885 30/07/2020 LU0321462953 USD 384,8506 327,7277 30/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 30/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 30/07/2020 LU0322250712 EUR 57,9676 57,9676 30/07/2020 LU0322250985 EUR 49,9209 49,9209 30/07/2020 LU0322251520 USD 11,4186 9,7238 30/07/2020 LU0322252171 USD 48,3105 41,1398 30/07/2020 LU0322252338 USD 57,9918 49,3841 30/07/2020 LU0322252502 USD 29,9178 25,4771 30/07/2020 LU0322252924 USD 26,1029 22,2285 30/07/2020 LU0322253229 USD 41,5631 35,3939 30/07/2020 LU0322253906 USD 48,839 41,5899 30/07/2020 LU0328474803 AUD 49,7526 30,2521 30/07/2020 LU0328475792 EUR 79,5199 79,5199 30/07/2020 LU0328476410 USD 11,8902 10,1254 30/07/2020 LU0340285161 USD 231,6418 197,2595 30/07/2020 LU0378818131 EUR 246,1586 246,1586 30/07/2020 LU0380865021 EUR 48,3364 48,3364 30/07/2020 LU0397221945 EUR 222,6852 222,6852 30/07/2020 LU0411075020 EUR 2,5373 2,5373 30/07/2020 LU0411075376 EUR 98,8629 98,8629 30/07/2020 LU0411078552 USD 83,5697 71,1655 30/07/2020 LU0411078636 USD 0,9395 0,8001 30/07/2020 LU0429459356 USD 244,7142 208,3916 30/07/2020 LU0446734104 EUR 58,9604 58,9604 30/07/2020 LU0446734369 EUR 30,528 30,528 30/07/2020 LU0446734526 USD 39,4647 33,607 30/07/2020 LU0446734872 CAD 41,6181 26,389 30/07/2020 LU0476289466 USD 3,3013 2,8113 30/07/2020 LU0476289540 USD 52,8745 45,0264 30/07/2020 LU0476289623 USD 12,5701 10,7043 30/07/2020 LU0478205379 EUR 159,6787 159,6787 30/07/2020 LU0480132876 USD 108,0163 91,9836 30/07/2020 LU0484968812 EUR 157,1788 157,1788 30/07/2020 LU0489337690 EUR 24,0311 24,0311 30/07/2020 LU0490618542 USD 60,611 51,6146 30/07/2020 LU0494592974 AUD 262,2494 159,4609 30/07/2020 LU0496786574 EUR 28,0684 28,0684 30/07/2020 LU0496786731 EUR 58,0217 58,0217 30/07/2020 LU0496786905 EUR 37,5213 37,5213 30/07/2020 LU0514695690 USD 21,3091 18,1462 30/07/2020 LU0524480265 EUR 192,2289 192,2289 30/07/2020 LU0530119774 EUR 50,7561 50,7561 30/07/2020 LU0533032008 EUR 329,1317 329,1317 30/07/2020 LU0533032263 EUR 316,0283 316,0283 30/07/2020 LU0533032420 EUR 163,3732 163,3732 30/07/2020 LU0533032859 EUR 134,6 134,6 30/07/2020 LU0533033238 EUR 333,803 333,803 30/07/2020 LU0533033402 EUR 291,8465 291,8465 30/07/2020 LU0533033667 EUR 352,1267 352,1267 30/07/2020 LU0533033824 EUR 337,8222 337,8222 30/07/2020 LU0533034129 EUR 123,515 123,515 30/07/2020 LU0533034558 EUR 227,2342 227,2342 30/07/2020 LU0599612842 EUR 188,325 188,325 30/07/2020 LU0599613147 EUR 87,484 87,484 30/07/2020 LU0613540268 EUR 31,4642 31,4642 30/07/2020 LU0629459743 USD 106,8072 90,9539 30/07/2020 LU0629460089 USD 136,6662 116,381 30/07/2020 LU0629460675 EUR 91,7234 91,7234 30/07/2020 LU0629460832 USD 70,8979 60,3746 30/07/2020 LU0635178014 USD 48,0552 40,9224 30/07/2020 LU0659579733 EUR 28,5889 28,5889 30/07/2020 LU0659580079 EUR 22,8455 22,8455 30/07/2020 LU0677077884 USD 14,9114 12,6981 30/07/2020 LU0690964092 EUR 228,0406 228,0406 30/07/2020 LU0705291903 EUR 97,146 97,146 30/07/2020 LU0721552544 USD 25,6354 21,8304 30/07/2020 LU0721552973 USD 48,6195 41,403 30/07/2020 LU0721553351 EUR 77,2067 77,2067 30/07/2020 LU0721553864 EUR 107,1387 107,1387 30/07/2020 LU0779800910 USD 15,0581 12,823 30/07/2020 LU0832435464 EUR 6,8143 6,8143 30/07/2020 LU0839027447 JPY 2304,5922 18,6486 30/07/2020 LU0846194776 EUR 36,0616 36,0616 30/07/2020 LU0875160326 USD 13,0484 11,1116 30/07/2020 LU0876440578 EUR 62,525 62,525 30/07/2020 LU0879397742 CHF 11,8544 11,0335 30/07/2020 LU0879399441 CHF 14,4417 13,4416 30/07/2020 LU0908500753 EUR 149,5125 149,5125 30/07/2020 LU0908501132 EUR 132,0719 132,0719 30/07/2020 LU0908501215 EUR 158,4269 158,4269 30/07/2020 LU0908508731 EUR 259,1495 259,1495 30/07/2020 LU0908508814 EUR 23,7748 23,7748 30/07/2020 LU0925589839 EUR 143,8054 143,8054 30/07/2020 LU0942970103 USD 49,4949 42,1484 30/07/2020 LU0942970798 EUR 27,4563 27,4563 30/07/2020 LU0950381748 EUR 8,9213 8,9213 30/07/2020 LU0950668870 EUR 19,029 19,029 30/07/2020 LU0950670850 GBP 19,5704 21,6803 30/07/2020 LU0950671239 EUR 15,7357 15,7357 30/07/2020 LU0950671825 JPY 1863,6455 15,0805 30/07/2020 LU0950672476 EUR 19,5328 19,5328 30/07/2020 LU0950672807 CAD 16,8208 10,6657 30/07/2020 LU0950674175 USD 10,3712 8,8318 30/07/2020 LU0950674332 USD 20,1534 17,1621 30/07/2020 LU0950674761 EUR 19,2857 19,2857 30/07/2020 LU0952581584 JPY 1406,3238 11,3799 30/07/2020 LU0959211243 EUR 176,0764 176,0764 30/07/2020 LU0962078753 EUR 228,6267 228,6267 30/07/2020 LU0969639128 EUR 12,8658 12,8658 30/07/2020 LU0977260941 EUR 18,4485 18,4485 30/07/2020 LU0977261329 CHF 22,3273 20,7812 30/07/2020 LU1048313891 USD 12,7732 10,8773 30/07/2020 LU1048313974 USD 14,8967 12,6856 30/07/2020 LU1048314196 EUR 13,6826 13,6826 30/07/2020 LU1048314949 USD 15,071 12,834 30/07/2020 LU1048315243 EUR 15,1254 15,1254 30/07/2020 LU1048316647 USD 19,0215 16,1982 30/07/2020 LU1048317025 EUR 20,3788 20,3788 30/07/2020 LU1079841273 EUR 663,992 663,992 30/07/2020 LU1079842321 EUR 323,508 323,508 30/07/2020 LU1094612022 USD 21,3834 18,2095 30/07/2020 LU1109939865 EUR 9,283 9,283 30/07/2020 LU1109942653 EUR 19,3637 19,3637 30/07/2020 LU1130155606 EUR 17,29 17,29 30/07/2020 LU1190417599 EUR 985,751 985,751 30/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 30/07/2020 LU1215415214 EUR 113,505 113,505 30/07/2020 LU1215451524 EUR 19,2672 19,2672 30/07/2020 LU1215452928 EUR 14,4348 14,4348 30/07/2020 LU1215454460 EUR 13,8688 13,8688 30/07/2020 LU1215461085 USD 19,3325 16,463 30/07/2020 LU1215461168 USD 22,1531 18,8649 30/07/2020 LU1215461325 EUR 17,8876 17,8876 30/07/2020 LU1230561679 JPY 2378,6029 19,2475 30/07/2020 LU1233598447 USD 105,576 89,9055 30/07/2020 LU1237527160 EUR 111,9883 111,9883 30/07/2020 LU1248511575 USD 1076,7237 916,9068 30/07/2020 LU1254453738 EUR 97,672 97,672 30/07/2020 LU1273488715 EUR 12,5134 12,5134 30/07/2020 LU1280303014 EUR 17,8598 17,8598 30/07/2020 LU1285959703 USD 114,1864 97,2378 30/07/2020 LU1285960032 EUR 100,0686 100,0686 30/07/2020 LU1287022708 EUR 8,407 8,407 30/07/2020 LU1287023003 EUR 169,7877 169,7877 30/07/2020 LU1287023185 EUR 190,8378 190,8378 30/07/2020 LU1287023268 EUR 279,3087 279,3087 30/07/2020 LU1287023342 EUR 153,6177 153,6177 30/07/2020 LU1291097779 EUR 9,4378 9,4378 30/07/2020 LU1291098827 EUR 9,3662 9,3662 30/07/2020 LU1291099718 EUR 9,9571 9,9571 30/07/2020 LU1291101555 EUR 219,1941 219,1941 30/07/2020 LU1291104575 EUR 12,5612 12,5612 30/07/2020 LU1291106356 EUR 9,6023 9,6023 30/07/2020 LU1291109293 EUR 56,2742 56,2742 30/07/2020 LU1291109616 EUR 8,699 8,699 30/07/2020 LU1324510525 EUR 11,2664 11,2664 30/07/2020 LU1324516050 USD 11,7796 10,0312 30/07/2020 LU1324516308 EUR 12,6281 12,6281 30/07/2020 LU1327051279 USD 21,8526 18,609 30/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 30/07/2020 LU1377381717 EUR 124,4564 124,4564 30/07/2020 LU1377381980 EUR 134,5186 134,5186 30/07/2020 LU1377382012 EUR 116,7642 116,7642 30/07/2020 LU1377382103 EUR 114,9445 114,9445 30/07/2020 LU1377382285 EUR 103,1755 103,1755 30/07/2020 LU1377382368 EUR 171,1383 171,1383 30/07/2020 LU1390062245 EUR 94,0207 94,0207 30/07/2020 LU1390062831 USD 100,2925 85,4062 30/07/2020 LU1399300455 EUR 148,9377 148,9377 30/07/2020 LU1407887162 USD 102,8767 87,6068 30/07/2020 LU1407887329 EUR 93,2783 93,2783 30/07/2020 LU1407888996 USD 122,1562 104,0247 30/07/2020 LU1407890620 USD 186,1505 158,5204 30/07/2020 LU1407890976 EUR 127,6356 127,6356 30/07/2020 LU1435356149 USD 99,8584 85,0365 30/07/2020 LU1435356495 EUR 85,4482 85,4482 30/07/2020 LU1435770406 USD 87,9177 74,8682 30/07/2020 LU1437015735 EUR 57,9658 57,9658 30/07/2020 LU1437016204 EUR 53,7632 53,7632 30/07/2020 LU1437016543 EUR 72,8153 72,8153 30/07/2020 LU1437016972 EUR 66,7403 66,7403 30/07/2020 LU1437017863 EUR 72,9659 72,9659 30/07/2020 LU1437018168 EUR 53,4978 53,4978 30/07/2020 LU1437018598 EUR 56,2833 56,2833 30/07/2020 LU1437018838 EUR 49,2505 49,2505 30/07/2020 LU1437024729 EUR 52,6012 52,6012 30/07/2020 LU1437024992 USD 41,5436 35,3773 30/07/2020 LU1440654330 USD 15,2356 12,9742 30/07/2020 LU1452600270 USD 113,4167 96,5824 30/07/2020 LU1452600437 EUR 20,5437 20,5437 30/07/2020 LU1459800113 EUR 12,6889 12,6889 30/07/2020 LU1459801434 USD 12,9732 11,0476 30/07/2020 LU1459801780 EUR 11,4035 11,4035 30/07/2020 LU1459802754 USD 17,5384 14,9352 30/07/2020 LU1459803059 EUR 14,7467 14,7467 30/07/2020 LU1481202692 EUR 10,8857 10,8857 30/07/2020 LU1481203070 EUR 9,2245 9,2245 30/07/2020 LU1484799769 EUR 14,5766 14,5766 30/07/2020 LU1523098561 EUR 36,529 36,529 30/07/2020 LU1525418643 EUR 51,5197 51,5197 30/07/2020 LU1525418726 USD 57,4775 48,9462 30/07/2020 LU1525419294 USD 60,0035 51,0972 30/07/2020 LU1563454310 EUR 54,8922 54,8922 30/07/2020 LU1571052130 EUR 93,3648 93,3648 30/07/2020 LU1598688189 EUR 133,9952 133,9952 30/07/2020 LU1598689153 EUR 257,9192 257,9192 30/07/2020 LU1598690169 EUR 88,5418 88,5418 30/07/2020 LU1598691050 EUR 110,5513 110,5513 30/07/2020 LU1598691217 EUR 158,5995 158,5995 30/07/2020 LU1600334798 EUR 10,0918 10,0918 30/07/2020 LU1602144229 EUR 264,3774 264,3774 30/07/2020 LU1602144575 EUR 193,1917 193,1917 30/07/2020 LU1602144732 EUR 187,576 187,576 30/07/2020 LU1602144906 EUR 487,3821 487,3821 30/07/2020 LU1602145119 EUR 390,0622 390,0622 30/07/2020 LU1603790731 EUR 25,1466 25,1466 30/07/2020 LU1603795292 EUR 26,831 26,831 30/07/2020 LU1603795458 EUR 24,2558 24,2558 30/07/2020 LU1603797074 EUR 23,2123 23,2123 30/07/2020 LU1603797587 EUR 25,4732 25,4732 30/07/2020 LU1605710802 EUR 93,668 93,668 30/07/2020 LU1615092217 EUR 12,3057 12,3057 30/07/2020 LU1617164212 EUR 82,1895 82,1895 30/07/2020 LU1617164998 EUR 91,7802 91,7802 30/07/2020 LU1645380368 EUR 14,8087 14,8087 30/07/2020 LU1645381689 EUR 20,7398 20,7398 30/07/2020 LU1645385839 USD 12,2601 10,4403 30/07/2020 LU1645386480 EUR 11,7243 11,7243 30/07/2020 LU1646360971 EUR 43,2336 43,2336 30/07/2020 LU1646362167 USD 143,2332 121,9733 30/07/2020 LU1650487413 EUR 124,7516 124,7516 30/07/2020 LU1650488494 EUR 155,1212 155,1212 30/07/2020 LU1650489385 EUR 243,6817 243,6817 30/07/2020 LU1650490474 EUR 195,7333 195,7333 30/07/2020 LU1650490805 EUR 19,6724 19,6724 30/07/2020 LU1650491282 EUR 158,4519 158,4519 30/07/2020 LU1650492173 GBP 8,8972 9,8564 30/07/2020 LU1659681313 EUR 90,0176 90,0176 30/07/2020 LU1659681669 EUR 12,2285 12,2285 30/07/2020 LU1681037518 EUR 38,4245 38,4245 30/07/2020 LU1681037864 EUR 202,3837 202,3837 30/07/2020 LU1681038243 EUR 100,9627 100,9627 30/07/2020 LU1681038599 EUR 269,3514 269,3514 30/07/2020 LU1681038672 EUR 180,215 180,215 30/07/2020 LU1681038912 EUR 125,8299 125,8299 30/07/2020 LU1681039134 EUR 147,0973 147,0973 30/07/2020 LU1681039480 EUR 332,2224 332,2224 30/07/2020 LU1681039563 EUR 37,5654 37,5654 30/07/2020 LU1681039647 EUR 226,62 226,62 30/07/2020 LU1681040066 EUR 137,94 137,94 30/07/2020 LU1681040140 EUR 115,66 115,66 30/07/2020 LU1681040496 EUR 229,69 229,69 30/07/2020 LU1681040652 USD 306,51 261,0151 30/07/2020 LU1681040736 USD 234,59 199,7701 30/07/2020 LU1681040819 USD 181,5199 154,5771 30/07/2020 LU1681040900 USD 110,9101 94,4478 30/07/2020 LU1681041031 EUR 50,05 50,05 30/07/2020 LU1681041114 EUR 100,49 100,49 30/07/2020 LU1681041205 USD 141,83 120,7783 30/07/2020 LU1681041387 EUR 16,0182 16,0182 30/07/2020 LU1681041460 EUR 70,7443 70,7443 30/07/2020 LU1681041627 EUR 101,0663 101,0663 30/07/2020 LU1681041890 EUR 73,6164 73,6164 30/07/2020 LU1681042518 EUR 178,0931 178,0931 30/07/2020 LU1681042609 EUR 213,6072 213,6072 30/07/2020 LU1681042864 EUR 345,3389 345,3389 30/07/2020 LU1681043086 EUR 464,0117 464,0117 30/07/2020 LU1681043599 EUR 291,8086 291,8086 30/07/2020 LU1681043912 EUR 237,3721 237,3721 30/07/2020 LU1681044480 EUR 31,3654 31,3654 30/07/2020 LU1681044647 EUR 411,4802 411,4802 30/07/2020 LU1681045024 EUR 10,2211 10,2211 30/07/2020 LU1681045370 EUR 4,1724 4,1724 30/07/2020 LU1681045883 EUR 134,4307 134,4307 30/07/2020 LU1681046006 EUR 162,3968 162,3968 30/07/2020 LU1681046261 EUR 253,58 253,58 30/07/2020 LU1681046345 EUR 115,13 115,13 30/07/2020 LU1681046428 EUR 80,06 80,06 30/07/2020 LU1681046691 EUR 247,2 247,2 30/07/2020 LU1681046774 EUR 257,56 257,56 30/07/2020 LU1681046931 EUR 72,7814 72,7814 30/07/2020 LU1681047236 EUR 72,8228 72,8228 30/07/2020 LU1681048127 EUR 137,2554 137,2554 30/07/2020 LU1681048630 EUR 127,0116 127,0116 30/07/2020 LU1681048804 EUR 50,8146 50,8146 30/07/2020 LU1681049109 EUR 81,2031 81,2031 30/07/2020 LU1686830909 USD 95,6886 81,4857 30/07/2020 LU1686831030 EUR 87,5856 87,5856 30/07/2020 LU1720938841 USD 15,2325 12,9716 30/07/2020 LU1753045415 EUR 21,9063 21,9063 30/07/2020 LU1753045928 EUR 20,3811 20,3811 30/07/2020 LU1769088581 USD 19,7243 16,7966 30/07/2020 LU1781540957 USD 11,9494 10,1758 30/07/2020 LU1781541096 GBP 8,514 9,4319 30/07/2020 LU1781541179 USD 11,4096 9,7161 30/07/2020 LU1781541252 JPY 1407,8938 11,3926 30/07/2020 LU1781541849 USD 10,591 9,019 30/07/2020 LU1792117340 EUR 20,7579 20,7579 30/07/2020 LU1792117696 USD 25,3124 21,5553 30/07/2020 LU1792117779 USD 23,737 20,2137 30/07/2020 LU1804202403 EUR 8,931 8,931 30/07/2020 LU1805389258 EUR 10,9605 10,9605 30/07/2020 LU1806495575 USD 62,5241 53,2437 30/07/2020 LU1812090543 EUR 105,6652 105,6652 30/07/2020 LU1812091194 EUR 36,9333 36,9333 30/07/2020 LU1812091947 EUR 7,4806 7,4806 30/07/2020 LU1812092168 EUR 12,551 12,551 30/07/2020 LU1829218319 EUR 100,2044 100,2044 30/07/2020 LU1829218582 EUR 15,0265 15,0265 30/07/2020 LU1829218749 EUR 11,4964 11,4964 30/07/2020 LU1829218822 EUR 139,692 139,692 30/07/2020 LU1829219127 EUR 154,1649 154,1649 30/07/2020 LU1829219390 EUR 56,2739 56,2739 30/07/2020 LU1829219556 EUR 100,8114 100,8114 30/07/2020 LU1829219713 EUR 113,075 113,075 30/07/2020 LU1829219986 EUR 127,336 127,336 30/07/2020 LU1829220216 EUR 263,964 263,964 30/07/2020 LU1829221024 EUR 35,8282 35,8282 30/07/2020 LU1829221966 USD 15,545 13,2377 30/07/2020 LU1832418773 EUR 35,7245 35,7245 30/07/2020 LU1832418856 EUR 38,0748 38,0748 30/07/2020 LU1834983394 EUR 48,9736 48,9736 30/07/2020 LU1834983477 EUR 11,9421 11,9421 30/07/2020 LU1834983550 EUR 52,6958 52,6958 30/07/2020 LU1834983634 EUR 121,7552 121,7552 30/07/2020 LU1834983808 EUR 55,2304 55,2304 30/07/2020 LU1834984798 EUR 69,4265 69,4265 30/07/2020 LU1834985845 EUR 81,7646 81,7646 30/07/2020 LU1834986900 EUR 109,5831 109,5831 30/07/2020 LU1834987890 EUR 63,6005 63,6005 30/07/2020 LU1834987973 EUR 34,1614 34,1614 30/07/2020 LU1834988195 EUR 29,319 29,319 30/07/2020 LU1834988278 EUR 29,685 29,685 30/07/2020 LU1834988351 EUR 102,9679 102,9679 30/07/2020 LU1834988435 EUR 40,7004 40,7004 30/07/2020 LU1834988518 EUR 62,1023 62,1023 30/07/2020 LU1834988609 EUR 30,0862 30,0862 30/07/2020 LU1834988781 EUR 19,6046 19,6046 30/07/2020 LU1834988864 EUR 53,048 53,048 30/07/2020 LU1838002480 USD 27,5468 23,4581 30/07/2020 LU1841731745 USD 23,5335 20,0404 30/07/2020 LU1852211215 USD 12,0002 10,219 30/07/2020 LU1852211991 EUR 10,8364 10,8364 30/07/2020 LU1859444769 EUR 10,6985 10,6985 30/07/2020 LU1861132840 EUR 55,4366 55,4366 30/07/2020 LU1861134382 EUR 57,836 57,836 30/07/2020 LU1861136247 EUR 60,5294 60,5294 30/07/2020 LU1861137484 EUR 54,8043 54,8043 30/07/2020 LU1861138961 USD 50,7142 43,1867 30/07/2020 LU1879532940 USD 108,9884 92,8114 30/07/2020 LU1900065811 EUR 98,0952 98,0952 30/07/2020 LU1900066033 EUR 17,712 17,712 30/07/2020 LU1900066207 EUR 15,0638 15,0638 30/07/2020 LU1900066462 EUR 15,65 15,65 30/07/2020 LU1900066629 EUR 20,8926 20,8926 30/07/2020 LU1900066975 EUR 52,9158 52,9158 30/07/2020 LU1900067270 EUR 26,6604 26,6604 30/07/2020 LU1900067437 EUR 159,8765 159,8765 30/07/2020 LU1900067601 EUR 21,9128 21,9128 30/07/2020 LU1900067940 EUR 25,0754 25,0754 30/07/2020 LU1900068161 EUR 110,6661 110,6661 30/07/2020 LU1900068328 EUR 55,3001 55,3001 30/07/2020 LU1900068914 EUR 133,8571 133,8571 30/07/2020 LU1900069219 EUR 15,2653 15,2653 30/07/2020 LU1900069300 EUR 102,2325 102,2325 30/07/2020 LU1901001542 EUR 13,386 13,386 30/07/2020 LU1910939849 USD 10,8351 9,2269 30/07/2020 LU1923627092 EUR 34,233 34,233 30/07/2020 LU1931974189 EUR 51,1 51,1 30/07/2020 LU1931974262 EUR 20,1249 20,1249 30/07/2020 LU1931974429 EUR 20,2351 20,2351 30/07/2020 LU1931974692 USD 23,2573 19,8052 30/07/2020 LU1931974775 JPY 2555,9945 20,6829 30/07/2020 LU1931974858 USD 24,8437 21,1562 30/07/2020 LU1931975079 EUR 20,6908 20,6908 30/07/2020 LU1931975152 EUR 21,6538 21,6538 30/07/2020 LU1931975236 EUR 21,7232 21,7232 30/07/2020 LU1931975319 USD 23,0854 19,6589 30/07/2020 LU1940199711 EUR 21,7168 21,7168 30/07/2020 LU1953136527 EUR 10,334 10,334 30/07/2020 LU1953137681 EUR 9,8245 9,8245 30/07/2020 LU1953188833 USD 12,3153 10,4874 30/07/2020 LU1971906802 EUR 10,8863 10,8863 30/07/2020 LU1974693662 USD 11,5621 9,846 30/07/2020 LU1974694553 EUR 12,3322 12,3322 30/07/2020 LU1974695790 USD 14,375 12,2413 30/07/2020 LU1974696418 EUR 12,8529 12,8529 30/07/2020 LU2008760592 EUR 9,9777 9,9777 30/07/2020 LU2008761053 EUR 9,9587 9,9587 30/07/2020 LU2008763935 EUR 8,3168 8,3168 30/07/2020 LU2009202107 USD 19,2412 16,3853 30/07/2020 LU2018760012 EUR 102,4236 102,4236 30/07/2020 LU2018760954 EUR 95,3114 95,3114 30/07/2020 LU2018761762 USD 104,0328 88,5913 30/07/2020 LU2018762653 USD 96,9515 82,5611 30/07/2020 LU2023678282 USD 12,1363 10,3349 30/07/2020 LU2023678449 USD 12,442 10,5952 30/07/2020 LU2023678878 USD 12,0996 10,3037 30/07/2020 LU2023679090 USD 12,0421 10,2547 30/07/2020 LU2023679256 USD 10,8706 9,2571 30/07/2020 LU2037748345 EUR 50,5563 50,5563 30/07/2020 LU2037748774 EUR 49,8664 49,8664 30/07/2020 LU2037749152 USD 22,1579 18,869 30/07/2020 LU2037749822 EUR 59,7632 59,7632 30/07/2020 LU2037750168 USD 49,55 42,1954 30/07/2020 LU2095995895 USD 11,0656 9,4231 30/07/2020 LU2098179695 JPY 1182,4436 9,5682 30/07/2020 LU2099289147 EUR 10,1338 10,1338 30/07/2020 LU2099293339 EUR 19,0353 19,0353 30/07/2020 LU2099294493 USD 20,2603 17,2531 30/07/2020 LU2099295037 EUR 20,0362 20,0362 30/07/2020 LU2099295466 USD 20,2476 17,2423 30/07/2020 LU2099296274 EUR 19,7447 19,7447 30/07/2020 LU2099991536 USD 13,6777 11,6475 30/07/2020 LU2153616599 EUR 51,74 51,74 30/07/2020 NL0009690221 EUR 40,3949 40,3949 30/07/2020 NL0009690239 EUR 32,1706 32,1706 30/07/2020 NL0009690247 EUR 18,6538 18,6538 30/07/2020 NL0009690254 EUR 14,6387 14,6387 30/07/2020 NL0010273801 EUR 21,3133 21,3133 30/07/2020 NL0010408704 EUR 83,723 83,723 30/07/2020 NL0010731816 EUR 50,3893 50,3893 30/07/2020 NL0011376074 EUR 33,8879 33,8879 30/07/2020 NL0011683594 EUR 22,7187 22,7187 31/07/2020 DE0002635265 EUR 107,4948 107,4948 31/07/2020 DE0002635299 EUR 13,4796 13,4796 31/07/2020 DE0002635307 EUR 35,3018 35,3018 31/07/2020 DE0005933923 EUR 220,9699 220,9699 31/07/2020 DE0005933931 EUR 104,9926 104,9926 31/07/2020 DE000A0D8Q07 EUR 34,9523 34,9523 31/07/2020 DE000A0D8Q49 USD 58,9301 49,7384 31/07/2020 DE000A0H0728 EUR 14,8437 14,8437 31/07/2020 DE000A0Q4RZ9 EUR 75,651 75,651 31/07/2020 FR0007054358 EUR 30,8076 30,8076 31/07/2020 FR0007056841 EUR 223,1517 223,1517 31/07/2020 FR0007075494 EUR 41,9829 41,9829 31/07/2020 FR0010010827 EUR 18,4276 18,4276 31/07/2020 FR0010245514 EUR 114,6119 114,6119 31/07/2020 FR0010261198 EUR 115,7173 115,7173 31/07/2020 FR0010296061 EUR 268,8422 268,8422 31/07/2020 FR0010315770 EUR 192,5497 192,5497 31/07/2020 FR0010361683 EUR 14,7874 14,7874 31/07/2020 FR0010405431 EUR 0,6998 0,6998 31/07/2020 FR0010424135 EUR 15,7258 15,7258 31/07/2020 FR0010424143 EUR 3,0007 3,0007 31/07/2020 FR0010429068 EUR 10,3955 10,3955 31/07/2020 FR0010446146 EUR 15,1927 15,1927 31/07/2020 FR0010446658 EUR 4,8787 4,8787 31/07/2020 FR0010446666 EUR 2,6215 2,6215 31/07/2020 FR0010468983 EUR 21,6277 21,6277 31/07/2020 FR0010510800 EUR 104,3015 104,3015 31/07/2020 FR0010524777 EUR 31,754 31,754 31/07/2020 FR0010527275 EUR 39,5967 39,5967 31/07/2020 FR0010655712 EUR 224,3126 224,3126 31/07/2020 FR0010655746 EUR 146,9789 146,9789 31/07/2020 FR0010655761 EUR 156,8287 156,8287 31/07/2020 FR0010688176 EUR 48,4541 48,4541 31/07/2020 FR0010688192 EUR 290,2593 290,2593 31/07/2020 FR0010754127 EUR 228,3 228,3 31/07/2020 FR0010754135 EUR 168,31 168,31 31/07/2020 FR0010754143 EUR 319,63 319,63 31/07/2020 FR0010754168 EUR 204,79 204,79 31/07/2020 FR0010754176 EUR 244,37 244,37 31/07/2020 FR0010754184 EUR 280,7 280,7 31/07/2020 FR0010754200 EUR 117,08 117,08 31/07/2020 FR0010755611 EUR 2032,3401 2032,3401 31/07/2020 FR0010756114 EUR 305,5561 305,5561 31/07/2020 FR0010757781 EUR 12,8224 12,8224 31/07/2020 FR0010791194 EUR 10,283 10,283 31/07/2020 FR0010821819 EUR 226,989 226,989 31/07/2020 FR0010823385 EUR 51,19 51,19 31/07/2020 FR0010869495 EUR 2,6608 2,6608 31/07/2020 FR0010869578 EUR 26,8221 26,8221 31/07/2020 FR0011023621 EUR 16,3343 16,3343 31/07/2020 FR0011023639 EUR 377,1262 377,1262 31/07/2020 FR0011023654 EUR 290,0239 290,0239 31/07/2020 FR0011475078 EUR 114,5664 114,5664 31/07/2020 FR0011550185 EUR 13,0751 13,0751 31/07/2020 FR0011607084 USD 65,4415 55,2342 31/07/2020 FR0011660927 EUR 131,6569 131,6569 31/07/2020 FR0011720911 USD 174,0744 146,923 31/07/2020 FR0011758085 EUR 112,4598 112,4598 31/07/2020 FR0012805687 EUR 168,8465 168,8465 31/07/2020 FR0013041530 EUR 11,079 11,079 31/07/2020 FR0013209921 USD 148,2959 125,1653 31/07/2020 FR0013284304 EUR 21,3493 21,3493 31/07/2020 IE0005042456 GBP 5,7879 6,4272 31/07/2020 IE0008470928 EUR 29,8145 29,8145 31/07/2020 IE0008471009 EUR 32,5518 32,5518 31/07/2020 IE0031442068 USD 32,5885 27,5055 31/07/2020 IE0032077012 USD 266,8898 225,2615 31/07/2020 IE0032523478 EUR 139,6078 139,6078 31/07/2020 IE0032895942 USD 132,1773 111,5609 31/07/2020 IE00B02KXH56 USD 13,6371 11,51 31/07/2020 IE00B02KXK85 USD 119,7473 101,0696 31/07/2020 IE00B02KXL92 EUR 53,0759 53,0759 31/07/2020 IE00B02KXM00 EUR 33,8439 33,8439 31/07/2020 IE00B0M62Q58 USD 49,046 41,396 31/07/2020 IE00B0M62S72 EUR 15,277 15,277 31/07/2020 IE00B0M62X26 EUR 219,2463 219,2463 31/07/2020 IE00B0M63060 GBP 5,3364 5,9258 31/07/2020 IE00B0M63177 USD 42,0168 35,4632 31/07/2020 IE00B0M63284 EUR 36,9545 36,9545 31/07/2020 IE00B0M63391 USD 43,0367 36,324 31/07/2020 IE00B0M63516 USD 26,0759 22,0087 31/07/2020 IE00B0M63623 USD 58,8187 49,6444 31/07/2020 IE00B0M63730 USD 58,9299 49,7383 31/07/2020 IE00B14X4M10 USD 61,5001 51,9076 31/07/2020 IE00B14X4N27 EUR 30,7953 30,7953 31/07/2020 IE00B14X4Q57 EUR 143,8542 143,8542 31/07/2020 IE00B14X4S71 USD 135,5243 114,3858 31/07/2020 IE00B14X4T88 USD 20,0981 16,9633 31/07/2020 IE00B1FZS244 USD 23,3022 19,6676 31/07/2020 IE00B1FZS350 USD 22,4341 18,9349 31/07/2020 IE00B1FZS467 USD 28,1636 23,7708 31/07/2020 IE00B1FZS574 USD 12,7164 10,733 31/07/2020 IE00B1FZS681 EUR 174,3806 174,3806 31/07/2020 IE00B1FZS798 USD 225,1455 190,0283 31/07/2020 IE00B1FZS806 EUR 229,1218 229,1218 31/07/2020 IE00B1FZS913 EUR 280,3139 280,3139 31/07/2020 IE00B1FZSB30 GBP 15,0188 16,6777 31/07/2020 IE00B1FZSC47 USD 239,2596 201,9409 31/07/2020 IE00B1FZSF77 USD 24,4674 20,6511 31/07/2020 IE00B1TXK627 USD 46,9882 39,6592 31/07/2020 IE00B1TXLS18 GBP 5,0572 5,6158 31/07/2020 IE00B1W57M07 USD 33,8254 28,5495 31/07/2020 IE00B1XNH568 EUR 11,4985 11,4985 31/07/2020 IE00B1XNHC34 USD 8,2911 6,9979 31/07/2020 IE00B1YZSC51 EUR 21,9685 21,9685 31/07/2020 IE00B23D8S39 USD 18,7 15,7833 31/07/2020 IE00B23D8X81 EUR 7,5 7,5 31/07/2020 IE00B23D9570 USD 7,7 6,499 31/07/2020 IE00B23LNQ02 USD 18,1 15,2768 31/07/2020 IE00B27YCK28 USD 13,3758 11,2895 31/07/2020 IE00B2NPKV68 USD 111,8243 94,3824 31/07/2020 IE00B2QWDY88 USD 36,5438 30,8439 31/07/2020 IE00B3B8Q275 EUR 159,1561 159,1561 31/07/2020 IE00B3BPCH51 EUR 100,5455 100,5455 31/07/2020 IE00B3CNHG25 USD 42,8809 36,1925 31/07/2020 IE00B3CNHJ55 USD 62,4544 52,713 31/07/2020 IE00B3DKXQ41 EUR 128,305 128,305 31/07/2020 IE00B3DWVS88 USD 47,5184 40,1067 31/07/2020 IE00B3F81R35 EUR 132,9796 132,9796 31/07/2020 IE00B3FH7618 EUR 97,9615 97,9615 31/07/2020 IE00B3RBWM25 USD 90,8567 76,6853 31/07/2020 IE00B3S1J086 USD 48,8646 41,2429 31/07/2020 IE00B3S5XW04 EUR 67,68 67,68 31/07/2020 IE00B3T9LM79 EUR 59,2043 59,2043 31/07/2020 IE00B3VPKB53 USD 381,7841 322,2351 31/07/2020 IE00B3VSSL01 USD 272,1275 229,6822 31/07/2020 IE00B3VTMJ91 EUR 111,7264 111,7264 31/07/2020 IE00B3VTML14 EUR 138,5605 138,5605 31/07/2020 IE00B3VVMM84 USD 59,0643 49,8517 31/07/2020 IE00B3VWM098 USD 325,0082 274,3148 31/07/2020 IE00B3VWMM18 EUR 187,8037 187,8037 31/07/2020 IE00B3VWN179 USD 114,5047 96,6448 31/07/2020 IE00B3VWN393 USD 142,3601 120,1554 31/07/2020 IE00B3WMTH43 USD 484,0326 408,5353 31/07/2020 IE00B3X3R831 USD 32,1225 27,3546 31/07/2020 IE00B3XM3R14 USD 338,1883 285,4391 31/07/2020 IE00B3XXRP09 USD 62,0901 52,4056 31/07/2020 IE00B3Y8D011 EUR 11,9335 11,9335 31/07/2020 IE00B3YC1100 USD 369,7259 312,0576 31/07/2020 IE00B3YCGJ38 USD 604,3322 510,0711 31/07/2020 IE00B3YLTY66 USD 146,2228 123,4156 31/07/2020 IE00B3Z0X395 USD 48,8218 41,2068 31/07/2020 IE00B3Z3FS74 USD 48,1525 40,6419 31/07/2020 IE00B3ZW0K18 EUR 71,4496 71,4496 31/07/2020 IE00B42Q4896 USD 173,6902 146,5988 31/07/2020 IE00B42Z5J44 EUR 44,5171 44,5171 31/07/2020 IE00B435BG20 USD 458,158 386,6965 31/07/2020 IE00B435CG94 USD 206,1501 173,9957 31/07/2020 IE00B43QJJ40 USD 31,9713 26,9846 31/07/2020 IE00B441G979 EUR 55,2319 55,2319 31/07/2020 IE00B449XP68 USD 440,3031 371,6265 31/07/2020 IE00B44CND37 USD 119,3279 100,7156 31/07/2020 IE00B44T3H88 USD 9,5881 8,0926 31/07/2020 IE00B44Z5B48 USD 144,1042 121,6274 31/07/2020 IE00B4613386 USD 69,917 59,0116 31/07/2020 IE00B466KX20 USD 72,9315 61,556 31/07/2020 IE00B469F816 USD 57,5123 48,5418 31/07/2020 IE00B46G8275 USD 66,2566 56,4222 31/07/2020 IE00B4K48X80 EUR 48,3429 48,3429 31/07/2020 IE00B4K6B022 EUR 33,0743 33,0743 31/07/2020 IE00B4L5Y983 USD 62,4023 52,6691 31/07/2020 IE00B4L5YC18 USD 35,3186 29,8098 31/07/2020 IE00B4L5YX21 USD 40,6797 34,3347 31/07/2020 IE00B4L5ZG21 EUR 119,7722 119,7722 31/07/2020 IE00B4L60045 EUR 110,4394 110,4394 31/07/2020 IE00B4PY7Y77 USD 100,1897 84,5625 31/07/2020 IE00B4QNHH68 EUR 251,4005 251,4005 31/07/2020 IE00B4QNHZ41 EUR 3,0877 3,0877 31/07/2020 IE00B4TS3815 USD 20,5034 17,3054 31/07/2020 IE00B4WPHX27 USD 12,9155 10,901 31/07/2020 IE00B4WXJD03 USD 39,9601 33,7273 31/07/2020 IE00B4WXJG34 EUR 164,1917 164,1917 31/07/2020 IE00B4WXJH41 EUR 196,7564 196,7564 31/07/2020 IE00B4WXJJ64 EUR 133,3022 133,3022 31/07/2020 IE00B4X9L533 USD 23,0042 19,4161 31/07/2020 IE00B4YBJ215 USD 54,8317 46,2793 31/07/2020 IE00B52MJD48 JPY 20694,2728 166,4731 31/07/2020 IE00B52MJY50 USD 139,7136 117,9217 31/07/2020 IE00B52SF786 USD 128,4383 108,405 31/07/2020 IE00B52SFT06 USD 321,3924 271,263 31/07/2020 IE00B52VJ196 EUR 45,4488 45,4488 31/07/2020 IE00B52XQP83 USD 26,3178 22,2129 31/07/2020 IE00B5377D42 USD 34,5497 29,1608 31/07/2020 IE00B539F030 GBP 89,1846 99,0357 31/07/2020 IE00B53H0131 USD 55,9455 47,2194 31/07/2020 IE00B53L3W79 EUR 104,5888 104,5888 31/07/2020 IE00B53L4X51 EUR 74,4914 74,4914 31/07/2020 IE00B53QDK08 USD 146,04 123,2613 31/07/2020 IE00B53QG562 EUR 108,3201 108,3201 31/07/2020 IE00B53SZB19 USD 613,5884 517,8835 31/07/2020 IE00B57S5Q22 USD 37,7716 31,8801 31/07/2020 IE00B58HMN42 EUR 45,7205 45,7205 31/07/2020 IE00B5B5TG76 EUR 31,5891 31,5891 31/07/2020 IE00B5BD5K76 EUR 11,9712 11,9712 31/07/2020 IE00B5BMR087 USD 328,1752 276,9878 31/07/2020 IE00B5KQNG97 USD 32,8528 27,7286 31/07/2020 IE00B5L01S80 USD 20,3347 17,163 31/07/2020 IE00B5L8K969 USD 164,5806 138,91 31/07/2020 IE00B5LJZQ16 USD 10,4253 8,7992 31/07/2020 IE00B5LP3W10 USD 51,6326 43,5792 31/07/2020 IE00B5M1WJ87 EUR 19,9689 19,9689 31/07/2020 IE00B5M4WH52 USD 56,4148 47,6155 31/07/2020 IE00B5MTWD60 EUR 40,2609 40,2609 31/07/2020 IE00B5NDLN01 USD 121,9711 102,9466 31/07/2020 IE00B5SG8Z57 USD 12,1722 10,2736 31/07/2020 IE00B5SSQT16 USD 10,9123 9,2102 31/07/2020 IE00B5V87390 USD 113,685 95,9529 31/07/2020 IE00B5VX7566 USD 31,2086 26,3408 31/07/2020 IE00B5W4TY14 USD 154,517 130,4161 31/07/2020 IE00B5WHFQ43 USD 80,2024 67,6928 31/07/2020 IE00B5ZR2157 EUR 99,7205 99,7205 31/07/2020 IE00B60SWW18 EUR 77,9873 77,9873 31/07/2020 IE00B60SWX25 EUR 70,6807 70,6807 31/07/2020 IE00B60SWY32 EUR 208,363 208,363 31/07/2020 IE00B60SWZ49 EUR 53,2964 53,2964 31/07/2020 IE00B60SX063 EUR 82,6267 82,6267 31/07/2020 IE00B60SX170 USD 89,8552 75,84 31/07/2020 IE00B60SX287 USD 59,0897 49,8731 31/07/2020 IE00B60SX394 USD 66,8157 56,3941 31/07/2020 IE00B60SX402 USD 71,64 60,4659 31/07/2020 IE00B66F4759 EUR 98,0915 98,0915 31/07/2020 IE00B67B7N93 USD 101,5019 85,6701 31/07/2020 IE00B6SPMN59 USD 61,8341 52,1895 31/07/2020 IE00B6TLBW47 USD 102,3722 86,4046 31/07/2020 IE00B6X2VY59 EUR 94,773 94,773 31/07/2020 IE00B6YX5B26 USD 13,0291 10,9969 31/07/2020 IE00B6YX5C33 USD 327,0811 276,0644 31/07/2020 IE00B6YX5D40 USD 51,6771 43,6167 31/07/2020 IE00B6YX5F63 EUR 52,3453 52,3453 31/07/2020 IE00B6YX5M31 EUR 55,0291 55,0291 31/07/2020 IE00B74DQ490 USD 94,5885 79,835 31/07/2020 IE00B77D4428 USD 80,6375 68,06 31/07/2020 IE00B78JSG98 USD 72,3039 61,0262 31/07/2020 IE00B7J7TB45 USD 107,1677 90,4521 31/07/2020 IE00B7K93397 USD 53,0442 44,7706 31/07/2020 IE00B7LW6Y90 EUR 169,8016 169,8016 31/07/2020 IE00B7N3YW49 USD 94,9214 80,116 31/07/2020 IE00B7WK2W23 USD 158,4516 133,737 31/07/2020 IE00B802KR88 USD 55,3176 46,6894 31/07/2020 IE00B810Q511 GBP 25,9478 28,8139 31/07/2020 IE00B86MWN23 EUR 44,1182 44,1182 31/07/2020 IE00B8CJW150 USD 25,6572 21,6553 31/07/2020 IE00B8FHGS14 USD 50,6007 42,7082 31/07/2020 IE00B8GF1M35 USD 30,5341 25,7715 31/07/2020 IE00B8GKDB10 USD 49,0924 41,4352 31/07/2020 IE00B8KGV557 USD 28,8399 24,3416 31/07/2020 IE00B8X9NY41 EUR 27,729 27,729 31/07/2020 IE00B910VR50 EUR 46,7038 46,7038 31/07/2020 IE00B945VV12 EUR 27,6803 27,6803 31/07/2020 IE00B94ZB998 USD 44,5488 37,6003 31/07/2020 IE00B95PGT31 USD 28,5642 24,1089 31/07/2020 IE00B979GK47 EUR 6,3593 6,3593 31/07/2020 IE00B99FL386 USD 44,9362 37,9272 31/07/2020 IE00B9CQXS71 USD 26,1405 22,0632 31/07/2020 IE00B9F5YL18 USD 23,6319 19,9459 31/07/2020 IE00B9KNR336 USD 42,8519 36,168 31/07/2020 IE00B9M6RS56 EUR 91,9945 91,9945 31/07/2020 IE00BBQ2W338 USD 50,8759 42,9405 31/07/2020 IE00BC7GZJ81 USD 51,4292 43,4075 31/07/2020 IE00BC7GZW19 EUR 30,1413 30,1413 31/07/2020 IE00BC7GZX26 USD 51,5807 43,5354 31/07/2020 IE00BCLWRF22 EUR 34,7299 34,7299 31/07/2020 IE00BCRY6003 USD 89,0339 75,1468 31/07/2020 IE00BCRY6557 EUR 99,9817 99,9817 31/07/2020 IE00BD0Q9673 USD 23,7287 20,0276 31/07/2020 IE00BD49R243 USD 47,6769 40,2405 31/07/2020 IE00BD49R912 EUR 54,4869 54,4869 31/07/2020 IE00BD49RB39 EUR 55,5926 55,5926 31/07/2020 IE00BD49RJ15 EUR 55,8187 55,8187 31/07/2020 IE00BD49RK20 EUR 56,8883 56,8883 31/07/2020 IE00BD4DX952 USD 13,6223 11,4976 31/07/2020 IE00BD4DXB77 EUR 14,2695 14,2695 31/07/2020 IE00BD4TXS21 USD 18,1166 15,2909 31/07/2020 IE00BD4TY451 AUD 28,9839 17,5788 31/07/2020 IE00BD4TYG73 EUR 26,5981 26,5981 31/07/2020 IE00BD5KGK77 USD 38,6013 32,5804 31/07/2020 IE00BD6FTQ80 USD 14,5087 12,2457 31/07/2020 IE00BD6GCF16 USD 18,93 15,9774 31/07/2020 IE00BD6RZT93 USD 18,0142 15,2044 31/07/2020 IE00BD6RZW23 EUR 14,9941 14,9941 31/07/2020 IE00BD8D5H32 EUR 9,336 9,336 31/07/2020 IE00BD8ZCY59 USD 52,78 44,5476 31/07/2020 IE00BD8ZD313 USD 54,2868 45,8194 31/07/2020 IE00BD9MMD49 USD 107,495 90,7284 31/07/2020 IE00BD9MMF62 EUR 99,464 99,464 31/07/2020 IE00BDB7J586 USD 40,0682 33,8185 31/07/2020 IE00BDBRDM35 EUR 5,3744 5,3744 31/07/2020 IE00BDD48R20 USD 51,7533 43,681 31/07/2020 IE00BDDRDY39 EUR 96,387 96,387 31/07/2020 IE00BDDRF700 USD 11,08 9,3518 31/07/2020 IE00BDDRF924 USD 10,4904 8,8542 31/07/2020 IE00BDF12W49 USD 18,4549 15,5764 31/07/2020 IE00BDF16007 EUR 12,1528 12,1528 31/07/2020 IE00BDF16114 EUR 12,8259 12,8259 31/07/2020 IE00BDFBTK17 USD 19,4488 16,4153 31/07/2020 IE00BDFBTQ78 USD 24,0893 20,332 31/07/2020 IE00BDFBTR85 USD 22,235 18,7669 31/07/2020 IE00BDFC6G93 USD 101,549 85,7098 31/07/2020 IE00BDFC6Q91 USD 101,386 85,5722 31/07/2020 IE00BDGN9Z19 EUR 24,4327 24,4327 31/07/2020 IE00BDGSNL04 USD 17,034 14,3771 31/07/2020 IE00BDGV0308 USD 20,9545 17,6861 31/07/2020 IE00BDGV0746 EUR 16,0175 16,0175 31/07/2020 IE00BDR55471 USD 13,6127 11,4894 31/07/2020 IE00BDR55927 EUR 10,5273 10,5273 31/07/2020 IE00BDR5GT91 USD 12,5545 10,5963 31/07/2020 IE00BDR5H073 EUR 14,4437 14,4437 31/07/2020 IE00BDR5HM97 USD 14,5873 12,312 31/07/2020 IE00BDRTCP90 EUR 19,7173 19,7173 31/07/2020 IE00BDRTCQ08 USD 19,7027 16,6296 31/07/2020 IE00BDS67326 USD 61,9821 52,3144 31/07/2020 IE00BDT6FP91 EUR 34,6548 34,6548 31/07/2020 IE00BDT8V027 EUR 19,048 19,048 31/07/2020 IE00BDVJF675 USD 19,6991 16,6265 31/07/2020 IE00BDVPNG13 USD 40,5948 34,263 31/07/2020 IE00BDZCKK11 USD 32,8242 27,7044 31/07/2020 IE00BF0H7608 USD 12,0193 10,1446 31/07/2020 IE00BF0M2Z96 USD 9,9968 8,4375 31/07/2020 IE00BF0M6N54 USD 11,3323 9,5647 31/07/2020 IE00BF11F458 EUR 4,6369 4,6369 31/07/2020 IE00BF16M727 USD 22,925 19,3493 31/07/2020 IE00BF1B7389 EUR 12,4554 12,4554 31/07/2020 IE00BF1QPL78 EUR 31,8692 31,8692 31/07/2020 IE00BF2B0K52 USD 23,1569 19,545 31/07/2020 IE00BF2B0L69 EUR 21,1179 21,1179 31/07/2020 IE00BF2B0M76 USD 24,7173 20,862 31/07/2020 IE00BF2B0N83 USD 29,5122 24,909 31/07/2020 IE00BF2B0P08 USD 34,0815 28,7656 31/07/2020 IE00BF2FN646 USD 47,1677 39,8107 31/07/2020 IE00BF2FN869 EUR 45,2301 45,2301 31/07/2020 IE00BF2FNG46 USD 41,5443 35,0644 31/07/2020 IE00BF2FNQ44 USD 44,2575 37,3544 31/07/2020 IE00BF2GFH28 USD 45,6718 38,5481 31/07/2020 IE00BF2SYS28 EUR 18,874 18,874 31/07/2020 IE00BF4G6Y48 USD 28,328 23,9095 31/07/2020 IE00BF4G6Z54 USD 27,978 23,6141 31/07/2020 IE00BF4G7076 USD 30,207 25,4954 31/07/2020 IE00BF4G7183 EUR 26,224 26,224 31/07/2020 IE00BF4G7290 USD 21,997 18,566 31/07/2020 IE00BF4J0300 EUR 32,3295 32,3295 31/07/2020 IE00BF4NQ904 USD 12,1252 10,234 31/07/2020 IE00BF4Q4063 EUR 109,4 109,4 31/07/2020 IE00BF51K025 USD 22,6843 19,1461 31/07/2020 IE00BF51K132 USD 19,6911 16,6198 31/07/2020 IE00BF51K249 EUR 20,5275 20,5275 31/07/2020 IE00BF540Z61 USD 58,232 49,1492 31/07/2020 IE00BF541080 USD 111,5718 94,1693 31/07/2020 IE00BF59RV63 USD 125,775 106,1572 31/07/2020 IE00BF59RW70 EUR 102,28 102,28 31/07/2020 IE00BF59RX87 EUR 106,384 106,384 31/07/2020 IE00BF5DXP42 USD 22,764 19,2134 31/07/2020 IE00BF5LJ058 EUR 4,29 4,29 31/07/2020 IE00BF8HV600 EUR 80,5236 80,5236 31/07/2020 IE00BF8J5974 USD 20,1 16,9649 31/07/2020 IE00BF92LV92 EUR 70,74 70,74 31/07/2020 IE00BFD2H405 USD 32,632 27,5422 31/07/2020 IE00BFG1RG61 USD 151,5636 127,9234 31/07/2020 IE00BFMNHK08 EUR 19,6053 19,6053 31/07/2020 IE00BFMNPS42 USD 32,5429 27,467 31/07/2020 IE00BFMXXD54 USD 58,8526 49,673 31/07/2020 IE00BFMXYX26 USD 24,0499 20,2987 31/07/2020 IE00BFNM3J75 USD 5,788 4,8852 31/07/2020 IE00BFNNN236 EUR 97,0151 97,0151 31/07/2020 IE00BFTWP510 EUR 37,4078 37,4078 31/07/2020 IE00BFWFPX50 USD 24,0222 20,2753 31/07/2020 IE00BFWXDV39 USD 19,5669 16,5149 31/07/2020 IE00BFWXDW46 EUR 24,0833 24,0833 31/07/2020 IE00BFWXDX52 USD 29,417 24,8287 31/07/2020 IE00BFWXDY69 EUR 24,846 24,846 31/07/2020 IE00BFXR5Q31 USD 12,3594 10,4316 31/07/2020 IE00BFXR5S54 USD 11,7575 9,9236 31/07/2020 IE00BFXR5T61 USD 10,2369 8,6402 31/07/2020 IE00BFXR5V83 EUR 10,6084 10,6084 31/07/2020 IE00BFXR5W90 USD 10,575 8,9256 31/07/2020 IE00BFXYK923 USD 43,1852 36,4494 31/07/2020 IE00BFXYKD63 USD 44,7924 37,8059 31/07/2020 IE00BFY0GT14 USD 22,6792 19,1418 31/07/2020 IE00BFYN8Y92 USD 14,5561 12,2857 31/07/2020 IE00BFZ11324 EUR 18,5667 18,5667 31/07/2020 IE00BFZPF322 USD 23,3735 19,7278 31/07/2020 IE00BFZPF439 EUR 19,8163 19,8163 31/07/2020 IE00BFZXGZ54 USD 182,5602 154,0852 31/07/2020 IE00BG0J4C88 USD 6,0025 5,0663 31/07/2020 IE00BG0NY640 EUR 40,6567 40,6567 31/07/2020 IE00BG0TQB18 USD 20,9389 17,6729 31/07/2020 IE00BG21M733 USD 39,9669 33,733 31/07/2020 IE00BG36TC12 USD 17,9737 15,1702 31/07/2020 IE00BG47KH54 EUR 26,382 26,382 31/07/2020 IE00BG7PP820 USD 50,9175 42,9756 31/07/2020 IE00BG88WG77 EUR 9,0549 9,0549 31/07/2020 IE00BG8BCY43 USD 104,179 87,9296 31/07/2020 IE00BGBN6P67 USD 63,3876 53,5007 31/07/2020 IE00BGHHCV04 USD 13,4957 11,5181 31/07/2020 IE00BGHQ0G80 EUR 21,7277 21,7277 31/07/2020 IE00BGJWWT11 EUR 39,8414 39,8414 31/07/2020 IE00BGJWWV33 EUR 39,7882 39,7882 31/07/2020 IE00BGJWWW40 EUR 39,7156 39,7156 31/07/2020 IE00BGJWWX56 EUR 39,7305 39,7305 31/07/2020 IE00BGJWWY63 EUR 39,7 39,7 31/07/2020 IE00BGL86Z12 USD 4,7944 4,0466 31/07/2020 IE00BGPBVS44 USD 6,7634 5,7085 31/07/2020 IE00BGYWCB81 USD 55,7083 47,0192 31/07/2020 IE00BGYWFK87 USD 59,8358 50,5029 31/07/2020 IE00BGYWFS63 USD 29,1696 24,6199 31/07/2020 IE00BGYWSV06 USD 53,532 45,1823 31/07/2020 IE00BGYWT403 EUR 52,2009 52,2009 31/07/2020 IE00BH04GL39 EUR 27,2456 27,2456 31/07/2020 IE00BH3X8336 USD 72,9392 61,5625 31/07/2020 IE00BH4GPZ28 USD 21,332 18,0047 31/07/2020 IE00BHBFDF83 USD 18,2142 15,3732 31/07/2020 IE00BHNGHX58 EUR 204,53 204,53 31/07/2020 IE00BHXMHL11 USD 21,9148 18,4966 31/07/2020 IE00BHXMHQ65 EUR 18,72 18,72 31/07/2020 IE00BHZKHS06 USD 2,7464 2,318 31/07/2020 IE00BHZRQY00 USD 19,9165 16,81 31/07/2020 IE00BHZRQZ17 USD 22,9249 19,3492 31/07/2020 IE00BHZRR030 USD 29,2579 24,6944 31/07/2020 IE00BHZRR147 USD 33,3873 28,1797 31/07/2020 IE00BHZRR253 EUR 26,4626 26,4626 31/07/2020 IE00BJ06C937 USD 104,807 88,4597 31/07/2020 IE00BJ0KDQ92 USD 68,2917 57,6399 31/07/2020 IE00BJ0KDR00 USD 91,2243 76,9955 31/07/2020 IE00BJ38QD84 USD 40,8229 34,4555 31/07/2020 IE00BJ5CMD00 USD 25,418 21,4534 31/07/2020 IE00BJ5CNR11 USD 44,693 37,722 31/07/2020 IE00BJBLDK52 EUR 104,81 104,81 31/07/2020 IE00BJBYDP94 USD 119,6859 101,0178 31/07/2020 IE00BJBYDQ02 USD 121,8382 102,8344 31/07/2020 IE00BJBYDR19 USD 122,9042 103,7341 31/07/2020 IE00BJGWQN72 USD 40,8008 34,4369 31/07/2020 IE00BJK3WF00 USD 101,694 85,8322 31/07/2020 IE00BJK9H753 USD 29,388 24,8042 31/07/2020 IE00BJK9H860 USD 28,773 24,2851 31/07/2020 IE00BJK9HD13 EUR 107,581 107,581 31/07/2020 IE00BJK9HH50 USD 116,49 98,3204 31/07/2020 IE00BJL36X53 EUR 29,456 29,456 31/07/2020 IE00BJQRDK83 USD 46,4 39,1627 31/07/2020 IE00BJQRDL90 EUR 39,5612 39,5612 31/07/2020 IE00BJQRDM08 USD 48,4205 40,8681 31/07/2020 IE00BJQRDN15 USD 41,3974 34,9404 31/07/2020 IE00BJQRDP39 EUR 40,1865 40,1865 31/07/2020 IE00BJQTJ848 USD 9,9618 8,408 31/07/2020 IE00BJRCLK89 USD 24,711 20,8567 31/07/2020 IE00BJRCLL96 USD 24,446 20,633 31/07/2020 IE00BJSBCS90 USD 51,782 43,7053 31/07/2020 IE00BJXRZJ40 USD 5,7221 4,8296 31/07/2020 IE00BJXT3C94 USD 11,0745 9,3471 31/07/2020 IE00BJXT3G33 EUR 11,4434 11,4434 31/07/2020 IE00BJZ2DC62 USD 25,6582 21,6561 31/07/2020 IE00BJZ2DD79 USD 208,4318 175,9215 31/07/2020 IE00BK4W7N32 USD 5,2482 4,4296 31/07/2020 IE00BK5BC677 USD 13,7886 11,6379 31/07/2020 IE00BK5BC891 USD 10,856 9,1627 31/07/2020 IE00BK5BCD43 USD 13,7688 11,6212 31/07/2020 IE00BK5BQT80 USD 84,7746 71,5518 31/07/2020 IE00BK5BQV03 USD 64,2917 54,2638 31/07/2020 IE00BK5BQX27 EUR 27,687 27,687 31/07/2020 IE00BK5BQY34 EUR 28,9486 28,9486 31/07/2020 IE00BK5BR733 USD 54,0008 45,578 31/07/2020 IE00BK5H8015 EUR 18,5963 18,5963 31/07/2020 IE00BK5LYT47 USD 44,6449 37,6814 31/07/2020 IE00BK72HJ67 USD 13,4218 11,3283 31/07/2020 IE00BK72HM96 EUR 9,3756 9,3756 31/07/2020 IE00BK8JH525 EUR 29,4705 29,4705 31/07/2020 IE00BKKCKJ46 USD 98,362 83,0199 31/07/2020 IE00BKKFT300 EUR 118,743 118,743 31/07/2020 IE00BKLF1R75 USD 26,696 22,5321 31/07/2020 IE00BKLTRN76 EUR 10,0464 10,0464 31/07/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 31/07/2020 IE00BKM4GZ66 USD 29,5325 24,9261 31/07/2020 IE00BKS7L097 USD 41,0771 34,6701 31/07/2020 IE00BKTLJC87 USD 5,2734 4,4509 31/07/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 31/07/2020 IE00BKWQ0C77 EUR 106,4078 106,4078 31/07/2020 IE00BKWQ0D84 EUR 190,5618 190,5618 31/07/2020 IE00BKWQ0F09 EUR 82,8484 82,8484 31/07/2020 IE00BKWQ0G16 EUR 40,8739 40,8739 31/07/2020 IE00BKWQ0H23 EUR 157,9837 157,9837 31/07/2020 IE00BKWQ0J47 EUR 169,464 169,464 31/07/2020 IE00BKWQ0K51 EUR 85,1759 85,1759 31/07/2020 IE00BKWQ0L68 EUR 196,7774 196,7774 31/07/2020 IE00BKWQ0M75 EUR 218,3032 218,3032 31/07/2020 IE00BKWQ0N82 EUR 46,6857 46,6857 31/07/2020 IE00BKWQ0P07 EUR 133,2317 133,2317 31/07/2020 IE00BKWQ0Q14 EUR 191,0887 191,0887 31/07/2020 IE00BKX55T58 USD 67,3948 56,8828 31/07/2020 IE00BKY40J65 USD 17,3264 14,6239 31/07/2020 IE00BKY55S33 USD 12,0157 10,1415 31/07/2020 IE00BKY55W78 EUR 10,821 10,821 31/07/2020 IE00BKY59K37 USD 14,8601 12,5423 31/07/2020 IE00BKZGB098 USD 19,7711 16,6873 31/07/2020 IE00BL0L0H60 USD 20,287 17,1227 31/07/2020 IE00BL25JL35 USD 41,2526 34,8182 31/07/2020 IE00BL25JM42 USD 26,8925 22,6979 31/07/2020 IE00BL25JN58 USD 33,8322 28,5552 31/07/2020 IE00BL25JP72 USD 42,8482 36,1649 31/07/2020 IE00BLSNMW37 USD 33,987 28,6859 31/07/2020 IE00BM67HK77 USD 40,017 33,7753 31/07/2020 IE00BM67HL84 USD 16,2338 13,7017 31/07/2020 IE00BM67HM91 USD 19,9056 16,8008 31/07/2020 IE00BM67HN09 USD 37,9546 32,0346 31/07/2020 IE00BM67HP23 USD 39,8611 33,6437 31/07/2020 IE00BM67HQ30 USD 27,9297 23,5733 31/07/2020 IE00BM67HR47 USD 15,1383 12,7771 31/07/2020 IE00BM67HS53 USD 40,7716 34,4122 31/07/2020 IE00BM67HT60 USD 43,7504 36,9264 31/07/2020 IE00BM67HV82 USD 34,9357 29,4866 31/07/2020 IE00BM67HW99 EUR 57,5984 57,5984 31/07/2020 IE00BMDPBY65 EUR 24,2935 24,2935 31/07/2020 IE00BMDPBZ72 USD 25,3431 21,3902 31/07/2020 IE00BMDX0K95 USD 102,7433 86,7178 31/07/2020 IE00BMDX0L03 USD 108,2192 91,3396 31/07/2020 IE00BMDX0M10 USD 100,0434 84,4391 31/07/2020 IE00BMP3HG27 USD 7,7191 6,5151 31/07/2020 IE00BMW3NY56 EUR 135,7621 135,7621 31/07/2020 IE00BMW3QX54 USD 18,1489 15,3181 31/07/2020 IE00BNH72088 USD 43,2834 36,5322 31/07/2020 IE00BP3QZ601 USD 40,6441 34,3046 31/07/2020 IE00BP3QZ825 USD 51,1166 43,1437 31/07/2020 IE00BP3QZB59 USD 26,2005 22,1139 31/07/2020 IE00BP3QZD73 USD 32,5476 27,471 31/07/2020 IE00BP46NG52 USD 29,5019 24,9003 31/07/2020 IE00BP9F2H18 USD 105,5569 89,0926 31/07/2020 IE00BP9F2J32 EUR 103,5358 103,5358 31/07/2020 IE00BPRCH686 JPY 15184,7768 122,1525 31/07/2020 IE00BQ70R696 USD 43,0646 36,3476 31/07/2020 IE00BQN1K562 EUR 6,7383 6,7383 31/07/2020 IE00BQN1K786 EUR 7,3995 7,3995 31/07/2020 IE00BQN1K901 EUR 4,8556 4,8556 31/07/2020 IE00BQN1KC32 EUR 6,0884 6,0884 31/07/2020 IE00BQQ3Q067 USD 13,3415 11,2606 31/07/2020 IE00BQQP9F84 USD 45,4219 38,3372 31/07/2020 IE00BQQP9G91 USD 50,7855 42,8642 31/07/2020 IE00BQQP9H09 USD 38,3773 32,3914 31/07/2020 IE00BQZJBM26 USD 15,5439 13,1194 31/07/2020 IE00BQZJBQ63 USD 17,1953 14,5133 31/07/2020 IE00BQZJBT94 USD 15,0292 12,685 31/07/2020 IE00BQZJBX31 EUR 9,7699 9,7699 31/07/2020 IE00BQZJC527 EUR 13,9534 13,9534 31/07/2020 IE00BRKWGL70 EUR 26,1846 26,1846 31/07/2020 IE00BS7K8821 EUR 31,4819 31,4819 31/07/2020 IE00BSJCQV56 EUR 29,0672 29,0672 31/07/2020 IE00BSKRK281 EUR 5,1463 5,1463 31/07/2020 IE00BTJRMP35 USD 51,4471 43,4226 31/07/2020 IE00BVXBH163 USD 16,7508 14,1381 31/07/2020 IE00BVXC4854 USD 13,8231 11,667 31/07/2020 IE00BWBXM278 USD 37,3571 31,5303 31/07/2020 IE00BWBXM385 USD 29,216 24,659 31/07/2020 IE00BWBXM492 USD 11,7487 9,9162 31/07/2020 IE00BWBXM500 USD 26,1755 22,0928 31/07/2020 IE00BWBXM617 USD 30,3531 25,6188 31/07/2020 IE00BWBXM724 USD 29,0151 24,4894 31/07/2020 IE00BWBXM831 USD 27,4367 23,1572 31/07/2020 IE00BWBXM948 USD 56,4296 47,628 31/07/2020 IE00BWBXMB69 USD 33,0823 27,9223 31/07/2020 IE00BWT3KJ20 EUR 20,6365 20,6365 31/07/2020 IE00BWT3KN65 EUR 24,9087 24,9087 31/07/2020 IE00BWT3KS11 EUR 13,1949 13,1949 31/07/2020 IE00BWTN6Y99 USD 25,7 21,6914 31/07/2020 IE00BX7RQY03 USD 22,9205 19,3455 31/07/2020 IE00BX7RR706 USD 21,2375 17,925 31/07/2020 IE00BX7RRJ27 USD 29,9046 25,2402 31/07/2020 IE00BYM11H29 USD 116,5458 98,3675 31/07/2020 IE00BYM11K57 EUR 130,6817 130,6817 31/07/2020 IE00BYM31M36 USD 5,75 4,8531 31/07/2020 IE00BYM8JD58 USD 18,6619 15,7511 31/07/2020 IE00BYML9W36 USD 30,4757 25,7222 31/07/2020 IE00BYMLZY74 USD 10,1458 8,5633 31/07/2020 IE00BYPC1H27 USD 5,0138 4,2318 31/07/2020 IE00BYPGT035 USD 9,7517 8,2307 31/07/2020 IE00BYPHT736 EUR 16,3405 16,3405 31/07/2020 IE00BYPLS672 USD 20,3675 17,1907 31/07/2020 IE00BYQCZC44 EUR 14,9996 14,9996 31/07/2020 IE00BYQCZJ13 EUR 13,566 13,566 31/07/2020 IE00BYQCZN58 USD 17,7727 15,0006 31/07/2020 IE00BYQCZX56 EUR 16,1014 16,1014 31/07/2020 IE00BYSZ5R67 USD 32,1094 27,1011 31/07/2020 IE00BYSZ5T81 USD 33,5894 28,3503 31/07/2020 IE00BYSZ5V04 USD 39,5496 33,3808 31/07/2020 IE00BYSZ6062 EUR 36,7136 36,7136 31/07/2020 IE00BYTRR863 USD 20,4101 17,2266 31/07/2020 IE00BYTRR970 USD 34,9784 29,5226 31/07/2020 IE00BYTRRB94 USD 46,3715 39,1387 31/07/2020 IE00BYTRRD19 USD 82,1691 69,3527 31/07/2020 IE00BYV12Y75 USD 33,8809 28,5963 31/07/2020 IE00BYVJRP78 USD 6,6172 5,5851 31/07/2020 IE00BYVJRR92 USD 9,1086 7,6879 31/07/2020 IE00BYVTMS52 EUR 209,7039 209,7039 31/07/2020 IE00BYVZV757 EUR 100,083 100,083 31/07/2020 IE00BYWQWR46 USD 34,2187 28,8814 31/07/2020 IE00BYX2JD69 EUR 6,4937 6,4937 31/07/2020 IE00BYX8XC17 USD 5,79 4,8869 31/07/2020 IE00BYXZ2585 EUR 4,5414 4,5414 31/07/2020 IE00BYYR0935 USD 36,935 31,174 31/07/2020 IE00BYYR0B57 USD 26,874 22,6823 31/07/2020 IE00BYYR0C64 USD 33,1981 28,02 31/07/2020 IE00BYYR0D71 USD 33,7001 28,4437 31/07/2020 IE00BYYW2V44 EUR 8,3878 8,3878 31/07/2020 IE00BYYXBF44 USD 24,5172 20,6931 31/07/2020 IE00BYZK4552 USD 9,1232 7,7002 31/07/2020 IE00BYZK4669 USD 5,7926 4,8891 31/07/2020 IE00BYZK4776 USD 8,1125 6,8471 31/07/2020 IE00BYZK4883 USD 8,3751 7,0688 31/07/2020 IE00BYZTVT56 EUR 5,2043 5,2043 31/07/2020 IE00BYZTVV78 EUR 4,9945 4,9945 31/07/2020 IE00BZ02LR44 USD 24,4744 20,657 31/07/2020 IE00BZ036H21 USD 16,8904 14,2559 31/07/2020 IE00BZ036J45 EUR 18,0762 18,0762 31/07/2020 IE00BZ048462 USD 4,9967 4,2173 31/07/2020 IE00BZ0G8860 USD 39,7716 33,5682 31/07/2020 IE00BZ0G8977 USD 34,2761 28,9299 31/07/2020 IE00BZ0G8C04 EUR 33,5843 33,5843 31/07/2020 IE00BZ0PKS76 USD 7,4986 6,329 31/07/2020 IE00BZ0PKT83 USD 7,0711 5,9682 31/07/2020 IE00BZ0PKV06 EUR 5,7551 5,7551 31/07/2020 IE00BZ0XVF52 USD 95,8574 80,906 31/07/2020 IE00BZ163G84 EUR 53,6142 53,6142 31/07/2020 IE00BZ163H91 EUR 27,3759 27,3759 31/07/2020 IE00BZ163K21 USD 58,3435 49,2433 31/07/2020 IE00BZ163L38 USD 52,0301 43,9147 31/07/2020 IE00BZ163M45 USD 27,2088 22,9649 31/07/2020 IE00BZ4BMM98 EUR 20,6195 20,6195 31/07/2020 IE00BZ56RG20 USD 25,936 21,8906 31/07/2020 IE00BZ56SW52 USD 26,0427 21,9807 31/07/2020 IE00BZ56TQ67 EUR 17,7436 17,7436 31/07/2020 LU0136234068 EUR 32,2888 32,2888 31/07/2020 LU0136234654 USD 319,6415 269,7852 31/07/2020 LU0136240974 JPY 4579,7548 36,8414 31/07/2020 LU0136242590 GBP 55,2068 61,3048 31/07/2020 LU0147308422 EUR 111,9765 111,9765 31/07/2020 LU0252633754 EUR 115,7481 115,7481 31/07/2020 LU0252634307 EUR 88,6769 88,6769 31/07/2020 LU0274208692 USD 67,3545 56,8488 31/07/2020 LU0274209237 USD 65,384 55,1857 31/07/2020 LU0274209740 USD 58,588 49,4497 31/07/2020 LU0274210672 USD 92,0474 77,6902 31/07/2020 LU0274211217 EUR 33,3272 33,3272 31/07/2020 LU0274211480 EUR 118,3068 118,3068 31/07/2020 LU0274212538 EUR 18,8523 18,8523 31/07/2020 LU0274221281 CHF 107,547 99,8672 31/07/2020 LU0290355717 EUR 253,6166 253,6166 31/07/2020 LU0290356871 EUR 168,4887 168,4887 31/07/2020 LU0290356954 EUR 208,9088 208,9088 31/07/2020 LU0290357176 EUR 248,7572 248,7572 31/07/2020 LU0290357259 EUR 286,561 286,561 31/07/2020 LU0290357507 EUR 410,9279 410,9279 31/07/2020 LU0290357846 EUR 462,1514 462,1514 31/07/2020 LU0290357929 EUR 250,7633 250,7633 31/07/2020 LU0290358224 EUR 227,8726 227,8726 31/07/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU0290359032 EUR 189,6507 189,6507 31/07/2020 LU0292095535 EUR 17,6224 17,6224 31/07/2020 LU0292096186 EUR 21,8468 21,8468 31/07/2020 LU0292100046 USD 70,8543 59,8028 31/07/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU0292106241 EUR 18,4509 18,4509 31/07/2020 LU0292106753 EUR 12,1735 12,1735 31/07/2020 LU0292107645 USD 47,2368 39,869 31/07/2020 LU0292107991 USD 56,4935 47,6819 31/07/2020 LU0292108619 USD 36,1302 30,4948 31/07/2020 LU0292109005 USD 25,1207 21,2025 31/07/2020 LU0292109344 USD 39,5244 33,3596 31/07/2020 LU0292109690 USD 144,7223 122,1491 31/07/2020 LU0292109856 USD 38,776 32,7279 31/07/2020 LU0321462870 EUR 40,0986 40,0986 31/07/2020 LU0321462953 USD 386,9443 326,5904 31/07/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU0322250712 EUR 57,7761 57,7761 31/07/2020 LU0322250985 EUR 49,2082 49,2082 31/07/2020 LU0322251520 USD 11,3304 9,5631 31/07/2020 LU0322252171 USD 48,2663 40,7379 31/07/2020 LU0322252338 USD 57,547 48,5711 31/07/2020 LU0322252502 USD 29,9529 25,281 31/07/2020 LU0322252924 USD 26,068 22,002 31/07/2020 LU0322253229 USD 41,4137 34,9542 31/07/2020 LU0322253906 USD 49,0568 41,4051 31/07/2020 LU0328474803 AUD 48,7375 29,5594 31/07/2020 LU0328475792 EUR 78,8153 78,8153 31/07/2020 LU0328476410 USD 11,8966 10,041 31/07/2020 LU0340285161 USD 231,7404 195,5945 31/07/2020 LU0378818131 EUR 246,1095 246,1095 31/07/2020 LU0380865021 EUR 47,8272 47,8272 31/07/2020 LU0397221945 EUR 221,3794 221,3794 31/07/2020 LU0411075020 EUR 2,5644 2,5644 31/07/2020 LU0411075376 EUR 97,7971 97,7971 31/07/2020 LU0411078552 USD 84,861 71,6247 31/07/2020 LU0411078636 USD 0,9253 0,781 31/07/2020 LU0429459356 USD 244,7306 206,5586 31/07/2020 LU0446734104 EUR 58,3669 58,3669 31/07/2020 LU0446734369 EUR 30,1416 30,1416 31/07/2020 LU0446734526 USD 39,161 33,0528 31/07/2020 LU0446734872 CAD 41,246 25,9441 31/07/2020 LU0476289466 USD 3,2888 2,7758 31/07/2020 LU0476289540 USD 52,5866 44,3844 31/07/2020 LU0476289623 USD 12,5683 10,608 31/07/2020 LU0478205379 EUR 159,6043 159,6043 31/07/2020 LU0480132876 USD 107,6741 90,8796 31/07/2020 LU0484968812 EUR 157,1157 157,1157 31/07/2020 LU0489337690 EUR 24,2562 24,2562 31/07/2020 LU0490618542 USD 61,0852 51,5574 31/07/2020 LU0494592974 AUD 262,8649 159,428 31/07/2020 LU0496786574 EUR 28,2133 28,2133 31/07/2020 LU0496786731 EUR 57,5605 57,5605 31/07/2020 LU0496786905 EUR 36,8744 36,8744 31/07/2020 LU0514695690 USD 21,3313 18,0041 31/07/2020 LU0524480265 EUR 191,8513 191,8513 31/07/2020 LU0530119774 EUR 50,8033 50,8033 31/07/2020 LU0533032008 EUR 328,0457 328,0457 31/07/2020 LU0533032263 EUR 312,9922 312,9922 31/07/2020 LU0533032420 EUR 161,0296 161,0296 31/07/2020 LU0533032859 EUR 133,5777 133,5777 31/07/2020 LU0533033238 EUR 330,2665 330,2665 31/07/2020 LU0533033402 EUR 287,4534 287,4534 31/07/2020 LU0533033667 EUR 358,6069 358,6069 31/07/2020 LU0533033824 EUR 335,4167 335,4167 31/07/2020 LU0533034129 EUR 123,5907 123,5907 31/07/2020 LU0533034558 EUR 227,1679 227,1679 31/07/2020 LU0599612842 EUR 187,697 187,697 31/07/2020 LU0599613147 EUR 87,033 87,033 31/07/2020 LU0613540268 EUR 31,4629 31,4629 31/07/2020 LU0629459743 USD 106,2698 89,6943 31/07/2020 LU0629460089 USD 136,5623 115,2619 31/07/2020 LU0629460675 EUR 90,8341 90,8341 31/07/2020 LU0629460832 USD 69,1828 58,392 31/07/2020 LU0635178014 USD 47,9172 40,4433 31/07/2020 LU0659579733 EUR 28,6609 28,6609 31/07/2020 LU0659580079 EUR 22,3052 22,3052 31/07/2020 LU0677077884 USD 14,9563 12,6235 31/07/2020 LU0690964092 EUR 227,9952 227,9952 31/07/2020 LU0705291903 EUR 97,243 97,243 31/07/2020 LU0721552544 USD 25,6388 21,6398 31/07/2020 LU0721552973 USD 48,642 41,055 31/07/2020 LU0721553351 EUR 77,2037 77,2037 31/07/2020 LU0721553864 EUR 107,0645 107,0645 31/07/2020 LU0779800910 USD 15,2276 12,8525 31/07/2020 LU0832435464 EUR 6,7928 6,7928 31/07/2020 LU0839027447 JPY 2239,7488 18,0174 31/07/2020 LU0846194776 EUR 35,707 35,707 31/07/2020 LU0875160326 USD 13,1839 11,1275 31/07/2020 LU0876440578 EUR 62,933 62,933 31/07/2020 LU0879397742 CHF 11,8543 11,0078 31/07/2020 LU0879399441 CHF 14,4397 13,4086 31/07/2020 LU0908500753 EUR 148,1917 148,1917 31/07/2020 LU0908501132 EUR 130,926 130,926 31/07/2020 LU0908501215 EUR 156,7716 156,7716 31/07/2020 LU0908508731 EUR 258,4982 258,4982 31/07/2020 LU0908508814 EUR 23,7655 23,7655 31/07/2020 LU0925589839 EUR 143,7644 143,7644 31/07/2020 LU0942970103 USD 49,5157 41,7925 31/07/2020 LU0942970798 EUR 27,5264 27,5264 31/07/2020 LU0950381748 EUR 8,9803 8,9803 31/07/2020 LU0950668870 EUR 18,8427 18,8427 31/07/2020 LU0950670850 GBP 19,2599 21,3873 31/07/2020 LU0950671239 EUR 15,4801 15,4801 31/07/2020 LU0950671825 JPY 1813,2522 14,5865 31/07/2020 LU0950672476 EUR 19,0211 19,0211 31/07/2020 LU0950672807 CAD 16,6704 10,4858 31/07/2020 LU0950674175 USD 10,3384 8,7259 31/07/2020 LU0950674332 USD 20,052 16,9244 31/07/2020 LU0950674761 EUR 19,0987 19,0987 31/07/2020 LU0952581584 JPY 1407,898 11,3257 31/07/2020 LU0959211243 EUR 177,3715 177,3715 31/07/2020 LU0962078753 EUR 228,5856 228,5856 31/07/2020 LU0969639128 EUR 12,8578 12,8578 31/07/2020 LU0977260941 EUR 18,2697 18,2697 31/07/2020 LU0977261329 CHF 22,1085 20,5298 31/07/2020 LU1048313891 USD 12,7219 10,7376 31/07/2020 LU1048313974 USD 14,8368 12,5226 31/07/2020 LU1048314196 EUR 13,6808 13,6808 31/07/2020 LU1048314949 USD 15,0823 12,7298 31/07/2020 LU1048315243 EUR 15,1356 15,1356 31/07/2020 LU1048316647 USD 19,0436 16,0733 31/07/2020 LU1048317025 EUR 20,3995 20,3995 31/07/2020 LU1079841273 EUR 663,991 663,991 31/07/2020 LU1079842321 EUR 319,692 319,692 31/07/2020 LU1094612022 USD 21,4108 18,0712 31/07/2020 LU1109939865 EUR 9,2773 9,2773 31/07/2020 LU1109942653 EUR 19,4185 19,4185 31/07/2020 LU1130155606 EUR 17,1408 17,1408 31/07/2020 LU1190417599 EUR 985,7134 985,7134 31/07/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU1215415214 EUR 113,4559 113,4559 31/07/2020 LU1215451524 EUR 19,1066 19,1066 31/07/2020 LU1215452928 EUR 14,2448 14,2448 31/07/2020 LU1215454460 EUR 13,776 13,776 31/07/2020 LU1215461085 USD 19,3525 16,334 31/07/2020 LU1215461168 USD 22,1759 18,717 31/07/2020 LU1215461325 EUR 17,9033 17,9033 31/07/2020 LU1230561679 JPY 2311,5579 18,5951 31/07/2020 LU1233598447 USD 105,576 89,1087 31/07/2020 LU1237527160 EUR 111,3519 111,3519 31/07/2020 LU1248511575 USD 1076,7529 908,8056 31/07/2020 LU1254453738 EUR 94,91 94,91 31/07/2020 LU1273488715 EUR 12,17 12,17 31/07/2020 LU1280303014 EUR 17,8431 17,8431 31/07/2020 LU1285959703 USD 114,2667 96,4439 31/07/2020 LU1285960032 EUR 100,1285 100,1285 31/07/2020 LU1287022708 EUR 8,4255 8,4255 31/07/2020 LU1287023003 EUR 169,6772 169,6772 31/07/2020 LU1287023185 EUR 190,5992 190,5992 31/07/2020 LU1287023268 EUR 278,2866 278,2866 31/07/2020 LU1287023342 EUR 153,4251 153,4251 31/07/2020 LU1291097779 EUR 9,3863 9,3863 31/07/2020 LU1291098827 EUR 9,2735 9,2735 31/07/2020 LU1291099718 EUR 9,8569 9,8569 31/07/2020 LU1291101555 EUR 219,5325 219,5325 31/07/2020 LU1291104575 EUR 12,618 12,618 31/07/2020 LU1291106356 EUR 9,5034 9,5034 31/07/2020 LU1291109293 EUR 55,9525 55,9525 31/07/2020 LU1291109616 EUR 8,7284 8,7284 31/07/2020 LU1324510525 EUR 11,2676 11,2676 31/07/2020 LU1324516050 USD 11,8003 9,9597 31/07/2020 LU1324516308 EUR 12,648 12,648 31/07/2020 LU1327051279 USD 21,5075 18,1529 31/07/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU1377381717 EUR 123,6429 123,6429 31/07/2020 LU1377381980 EUR 134,819 134,819 31/07/2020 LU1377382012 EUR 116,0515 116,0515 31/07/2020 LU1377382103 EUR 114,0305 114,0305 31/07/2020 LU1377382285 EUR 102,4877 102,4877 31/07/2020 LU1377382368 EUR 169,2115 169,2115 31/07/2020 LU1390062245 EUR 94,1012 94,1012 31/07/2020 LU1390062831 USD 100,479 84,8067 31/07/2020 LU1399300455 EUR 149,3274 149,3274 31/07/2020 LU1407887162 USD 102,8992 86,8494 31/07/2020 LU1407887329 EUR 93,2834 93,2834 31/07/2020 LU1407888996 USD 122,2309 103,1659 31/07/2020 LU1407890620 USD 186,1435 157,1096 31/07/2020 LU1407890976 EUR 127,6021 127,6021 31/07/2020 LU1435356149 USD 100,0485 84,4434 31/07/2020 LU1435356495 EUR 85,5996 85,5996 31/07/2020 LU1435770406 USD 87,8327 74,1329 31/07/2020 LU1437015735 EUR 57,3903 57,3903 31/07/2020 LU1437016204 EUR 53,6181 53,6181 31/07/2020 LU1437016543 EUR 73,1343 73,1343 31/07/2020 LU1437016972 EUR 66,5927 66,5927 31/07/2020 LU1437017863 EUR 73,3423 73,3423 31/07/2020 LU1437018168 EUR 53,4766 53,4766 31/07/2020 LU1437018598 EUR 56,2017 56,2017 31/07/2020 LU1437018838 EUR 49,1381 49,1381 31/07/2020 LU1437024729 EUR 52,4885 52,4885 31/07/2020 LU1437024992 USD 40,5499 34,2251 31/07/2020 LU1440654330 USD 15,3158 12,9269 31/07/2020 LU1452600270 USD 113,752 96,0095 31/07/2020 LU1452600437 EUR 20,5978 20,5978 31/07/2020 LU1459800113 EUR 12,6855 12,6855 31/07/2020 LU1459801434 USD 12,9967 10,9695 31/07/2020 LU1459801780 EUR 11,4226 11,4226 31/07/2020 LU1459802754 USD 17,6337 14,8833 31/07/2020 LU1459803059 EUR 14,8208 14,8208 31/07/2020 LU1481202692 EUR 10,8698 10,8698 31/07/2020 LU1481203070 EUR 8,9839 8,9839 31/07/2020 LU1484799769 EUR 14,5679 14,5679 31/07/2020 LU1523098561 EUR 36,6294 36,6294 31/07/2020 LU1525418643 EUR 51,5156 51,5156 31/07/2020 LU1525418726 USD 57,5169 48,5457 31/07/2020 LU1525419294 USD 60,1735 50,7879 31/07/2020 LU1563454310 EUR 54,8161 54,8161 31/07/2020 LU1571052130 EUR 93,3794 93,3794 31/07/2020 LU1598688189 EUR 133,0917 133,0917 31/07/2020 LU1598689153 EUR 258,4899 258,4899 31/07/2020 LU1598690169 EUR 87,4276 87,4276 31/07/2020 LU1598691050 EUR 110,5073 110,5073 31/07/2020 LU1598691217 EUR 158,1193 158,1193 31/07/2020 LU1600334798 EUR 9,9821 9,9821 31/07/2020 LU1602144229 EUR 263,9034 263,9034 31/07/2020 LU1602144575 EUR 191,294 191,294 31/07/2020 LU1602144732 EUR 180,8113 180,8113 31/07/2020 LU1602144906 EUR 482,397 482,397 31/07/2020 LU1602145119 EUR 388,3937 388,3937 31/07/2020 LU1603790731 EUR 25,145 25,145 31/07/2020 LU1603795292 EUR 26,8013 26,8013 31/07/2020 LU1603795458 EUR 24,0346 24,0346 31/07/2020 LU1603797074 EUR 22,9821 22,9821 31/07/2020 LU1603797587 EUR 24,48 24,48 31/07/2020 LU1605710802 EUR 93,3014 93,3014 31/07/2020 LU1615092217 EUR 12,2145 12,2145 31/07/2020 LU1617164212 EUR 82,2688 82,2688 31/07/2020 LU1617164998 EUR 91,7644 91,7644 31/07/2020 LU1645380368 EUR 14,8065 14,8065 31/07/2020 LU1645381689 EUR 20,723 20,723 31/07/2020 LU1645385839 USD 12,2758 10,3611 31/07/2020 LU1645386480 EUR 11,738 11,738 31/07/2020 LU1646360971 EUR 42,8086 42,8086 31/07/2020 LU1646362167 USD 143,3816 121,0176 31/07/2020 LU1650487413 EUR 124,733 124,733 31/07/2020 LU1650488494 EUR 155,0545 155,0545 31/07/2020 LU1650489385 EUR 243,1394 243,1394 31/07/2020 LU1650490474 EUR 195,4462 195,4462 31/07/2020 LU1650490805 EUR 19,6436 19,6436 31/07/2020 LU1650491282 EUR 158,4096 158,4096 31/07/2020 LU1650492173 GBP 8,76 9,7276 31/07/2020 LU1659681313 EUR 89,4005 89,4005 31/07/2020 LU1659681669 EUR 12,1852 12,1852 31/07/2020 LU1681037518 EUR 38,1516 38,1516 31/07/2020 LU1681037864 EUR 196,8264 196,8264 31/07/2020 LU1681038243 EUR 102,4928 102,4928 31/07/2020 LU1681038599 EUR 273,898 273,898 31/07/2020 LU1681038672 EUR 177,9924 177,9924 31/07/2020 LU1681038912 EUR 121,2428 121,2428 31/07/2020 LU1681039134 EUR 143,1782 143,1782 31/07/2020 LU1681039480 EUR 335,3347 335,3347 31/07/2020 LU1681039563 EUR 37,4185 37,4185 31/07/2020 LU1681039647 EUR 226,48 226,48 31/07/2020 LU1681040066 EUR 137,87 137,87 31/07/2020 LU1681040140 EUR 115,57 115,57 31/07/2020 LU1681040496 EUR 229,67 229,67 31/07/2020 LU1681040652 USD 306,64 258,8116 31/07/2020 LU1681040736 USD 234,7 198,0925 31/07/2020 LU1681040819 USD 181,5501 153,2327 31/07/2020 LU1681040900 USD 110,91 93,6107 31/07/2020 LU1681041031 EUR 50,05 50,05 31/07/2020 LU1681041114 EUR 100,49 100,49 31/07/2020 LU1681041205 USD 142,5 120,2735 31/07/2020 LU1681041387 EUR 16,0025 16,0025 31/07/2020 LU1681041460 EUR 70,3893 70,3893 31/07/2020 LU1681041627 EUR 100,4752 100,4752 31/07/2020 LU1681041890 EUR 72,7967 72,7967 31/07/2020 LU1681042518 EUR 176,0945 176,0945 31/07/2020 LU1681042609 EUR 211,4566 211,4566 31/07/2020 LU1681042864 EUR 347,0592 347,0592 31/07/2020 LU1681043086 EUR 463,4574 463,4574 31/07/2020 LU1681043599 EUR 291,1973 291,1973 31/07/2020 LU1681043912 EUR 235,0945 235,0945 31/07/2020 LU1681044480 EUR 31,2474 31,2474 31/07/2020 LU1681044647 EUR 410,2123 410,2123 31/07/2020 LU1681045024 EUR 10,0247 10,0247 31/07/2020 LU1681045370 EUR 4,1496 4,1496 31/07/2020 LU1681045883 EUR 133,4085 133,4085 31/07/2020 LU1681046006 EUR 160,0673 160,0673 31/07/2020 LU1681046261 EUR 253,02 253,02 31/07/2020 LU1681046345 EUR 115,11 115,11 31/07/2020 LU1681046428 EUR 80,08 80,08 31/07/2020 LU1681046691 EUR 246,65 246,65 31/07/2020 LU1681046774 EUR 257,02 257,02 31/07/2020 LU1681046931 EUR 71,7426 71,7426 31/07/2020 LU1681047236 EUR 72,0542 72,0542 31/07/2020 LU1681048127 EUR 136,9569 136,9569 31/07/2020 LU1681048630 EUR 124,4579 124,4579 31/07/2020 LU1681048804 EUR 51,0777 51,0777 31/07/2020 LU1681049109 EUR 81,8004 81,8004 31/07/2020 LU1686830909 USD 96,135 81,1403 31/07/2020 LU1686831030 EUR 87,9672 87,9672 31/07/2020 LU1720938841 USD 15,2424 12,865 31/07/2020 LU1753045415 EUR 21,7376 21,7376 31/07/2020 LU1753045928 EUR 19,6312 19,6312 31/07/2020 LU1769088581 USD 19,6569 16,5909 31/07/2020 LU1781540957 USD 12,038 10,1604 31/07/2020 LU1781541096 GBP 8,396 9,3234 31/07/2020 LU1781541179 USD 11,416 9,6354 31/07/2020 LU1781541252 JPY 1369,7832 11,0191 31/07/2020 LU1781541849 USD 10,5785 8,9285 31/07/2020 LU1792117340 EUR 20,5921 20,5921 31/07/2020 LU1792117696 USD 25,2479 21,3098 31/07/2020 LU1792117779 USD 23,5973 19,9167 31/07/2020 LU1804202403 EUR 8,8749 8,8749 31/07/2020 LU1805389258 EUR 10,9579 10,9579 31/07/2020 LU1806495575 USD 62,5781 52,8174 31/07/2020 LU1812090543 EUR 105,6942 105,6942 31/07/2020 LU1812091194 EUR 37,2287 37,2287 31/07/2020 LU1812091947 EUR 7,4192 7,4192 31/07/2020 LU1812092168 EUR 12,509 12,509 31/07/2020 LU1829218319 EUR 100,2081 100,2081 31/07/2020 LU1829218582 EUR 15,1344 15,1344 31/07/2020 LU1829218749 EUR 11,5403 11,5403 31/07/2020 LU1829218822 EUR 139,6225 139,6225 31/07/2020 LU1829219127 EUR 154,0991 154,0991 31/07/2020 LU1829219390 EUR 55,4838 55,4838 31/07/2020 LU1829219556 EUR 100,8117 100,8117 31/07/2020 LU1829219713 EUR 113,0726 113,0726 31/07/2020 LU1829219986 EUR 127,3249 127,3249 31/07/2020 LU1829220216 EUR 263,2995 263,2995 31/07/2020 LU1829221024 EUR 36,3711 36,3711 31/07/2020 LU1829221966 USD 15,4952 13,0783 31/07/2020 LU1832418773 EUR 35,6445 35,6445 31/07/2020 LU1832418856 EUR 37,9589 37,9589 31/07/2020 LU1834983394 EUR 47,5637 47,5637 31/07/2020 LU1834983477 EUR 11,8272 11,8272 31/07/2020 LU1834983550 EUR 52,3872 52,3872 31/07/2020 LU1834983634 EUR 121,589 121,589 31/07/2020 LU1834983808 EUR 53,8721 53,8721 31/07/2020 LU1834984798 EUR 69,9331 69,9331 31/07/2020 LU1834985845 EUR 80,554 80,554 31/07/2020 LU1834986900 EUR 108,5041 108,5041 31/07/2020 LU1834987890 EUR 62,6585 62,6585 31/07/2020 LU1834987973 EUR 34,1019 34,1019 31/07/2020 LU1834988195 EUR 29,0757 29,0757 31/07/2020 LU1834988278 EUR 29,1654 29,1654 31/07/2020 LU1834988351 EUR 101,2921 101,2921 31/07/2020 LU1834988435 EUR 40,632 40,632 31/07/2020 LU1834988518 EUR 62,5467 62,5467 31/07/2020 LU1834988609 EUR 29,5845 29,5845 31/07/2020 LU1834988781 EUR 19,2089 19,2089 31/07/2020 LU1834988864 EUR 53,2327 53,2327 31/07/2020 LU1838002480 USD 27,5551 23,2572 31/07/2020 LU1841731745 USD 23,5585 19,8839 31/07/2020 LU1852211215 USD 12,0044 10,132 31/07/2020 LU1852211991 EUR 10,8397 10,8397 31/07/2020 LU1859444769 EUR 10,6924 10,6924 31/07/2020 LU1861132840 EUR 55,1404 55,1404 31/07/2020 LU1861134382 EUR 57,395 57,395 31/07/2020 LU1861136247 EUR 60,3296 60,3296 31/07/2020 LU1861137484 EUR 54,3503 54,3503 31/07/2020 LU1861138961 USD 50,4952 42,6192 31/07/2020 LU1879532940 USD 108,7983 91,8284 31/07/2020 LU1900065811 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU1900066033 EUR 17,5566 17,5566 31/07/2020 LU1900066207 EUR 14,6652 14,6652 31/07/2020 LU1900066462 EUR 15,662 15,662 31/07/2020 LU1900066629 EUR 20,4908 20,4908 31/07/2020 LU1900066975 EUR 52,4506 52,4506 31/07/2020 LU1900067270 EUR 26,109 26,109 31/07/2020 LU1900067437 EUR 162,5691 162,5691 31/07/2020 LU1900067601 EUR 21,8416 21,8416 31/07/2020 LU1900067940 EUR 24,8925 24,8925 31/07/2020 LU1900068161 EUR 110,2879 110,2879 31/07/2020 LU1900068328 EUR 55,0058 55,0058 31/07/2020 LU1900068914 EUR 132,7471 132,7471 31/07/2020 LU1900069219 EUR 15,3587 15,3587 31/07/2020 LU1900069300 EUR 102,1388 102,1388 31/07/2020 LU1901001542 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU1910939849 NON DISPONIBILE NON DISPONIBILE 31/07/2020 LU1923627092 EUR 34,054 34,054 31/07/2020 LU1931974189 EUR 51,1 51,1 31/07/2020 LU1931974262 EUR 19,9215 19,9215 31/07/2020 LU1931974429 EUR 19,9923 19,9923 31/07/2020 LU1931974692 USD 23,2664 19,6374 31/07/2020 LU1931974775 JPY 2485,9995 19,9984 31/07/2020 LU1931974858 USD 25,0387 21,1333 31/07/2020 LU1931975079 EUR 20,6813 20,6813 31/07/2020 LU1931975152 EUR 21,6159 21,6159 31/07/2020 LU1931975236 EUR 21,6645 21,6645 31/07/2020 LU1931975319 USD 23,0894 19,488 31/07/2020 LU1940199711 EUR 21,5306 21,5306 31/07/2020 LU1953136527 EUR 10,1671 10,1671 31/07/2020 LU1953137681 EUR 9,7268 9,7268 31/07/2020 LU1953188833 USD 12,3492 10,423 31/07/2020 LU1971906802 EUR 10,7969 10,7969 31/07/2020 LU1974693662 USD 11,5617 9,7584 31/07/2020 LU1974694553 EUR 12,3292 12,3292 31/07/2020 LU1974695790 USD 14,4193 12,1702 31/07/2020 LU1974696418 EUR 12,8894 12,8894 31/07/2020 LU2008760592 EUR 9,978 9,978 31/07/2020 LU2008761053 EUR 9,9566 9,9566 31/07/2020 LU2008763935 EUR 8,3673 8,3673 31/07/2020 LU2009202107 USD 19,133 16,1487 31/07/2020 LU2018760012 EUR 102,328 102,328 31/07/2020 LU2018760954 EUR 95,3949 95,3949 31/07/2020 LU2018761762 USD 103,9745 87,757 31/07/2020 LU2018762653 USD 97,0034 81,8732 31/07/2020 LU2023678282 USD 12,1202 10,2297 31/07/2020 LU2023678449 USD 12,4199 10,4827 31/07/2020 LU2023678878 USD 12,1954 10,2932 31/07/2020 LU2023679090 USD 11,889 10,0346 31/07/2020 LU2023679256 USD 10,8554 9,1622 31/07/2020 LU2037748345 EUR 50,4575 50,4575 31/07/2020 LU2037748774 EUR 49,8663 49,8663 31/07/2020 LU2037749152 USD 22,18 18,7205 31/07/2020 LU2037749822 EUR 59,6288 59,6288 31/07/2020 LU2037750168 USD 49,64 41,8974 31/07/2020 LU2095995895 USD 11,095 9,3644 31/07/2020 LU2098179695 JPY 1182,5121 9,5126 31/07/2020 LU2099289147 EUR 10,1318 10,1318 31/07/2020 LU2099293339 EUR 19,0332 19,0332 31/07/2020 LU2099294493 USD 20,2784 17,1155 31/07/2020 LU2099295037 EUR 20,0514 20,0514 31/07/2020 LU2099295466 USD 20,2778 17,115 31/07/2020 LU2099296274 EUR 19,7541 19,7541 31/07/2020 LU2099991536 USD 13,6975 11,561 31/07/2020 LU2153616599 EUR 51,72 51,72 31/07/2020 NL0009690221 EUR 39,9357 39,9357 31/07/2020 NL0009690239 EUR 32,0695 32,0695 31/07/2020 NL0009690247 EUR 18,6428 18,6428 31/07/2020 NL0009690254 EUR 14,6231 14,6231 31/07/2020 NL0010273801 EUR 21,3107 21,3107 31/07/2020 NL0010408704 EUR 82,7984 82,7984 31/07/2020 NL0010731816 EUR 49,9491 49,9491 31/07/2020 NL0011376074 EUR 33,7712 33,7712 31/07/2020 NL0011683594 EUR 22,4082 22,4082 03/08/2020 DE0002635265 EUR 107,4638 107,4638 03/08/2020 DE0002635299 EUR 13,7387 13,7387 03/08/2020 DE0002635307 EUR 36,0266 36,0266 03/08/2020 DE0005933923 EUR 225,0045 225,0045 03/08/2020 DE0005933931 EUR 107,8343 107,8343 03/08/2020 DE000A0D8Q07 EUR 35,694 35,694 03/08/2020 DE000A0D8Q49 USD 58,8856 50,218 03/08/2020 DE000A0H0728 EUR 15,2255 15,2255 03/08/2020 DE000A0Q4RZ9 EUR 75,6451 75,6451 03/08/2020 FR0007054358 EUR 31,5254 31,5254 03/08/2020 FR0007056841 EUR 226,814 226,814 03/08/2020 FR0007075494 EUR 42,6753 42,6753 03/08/2020 FR0010010827 EUR 18,7054 18,7054 03/08/2020 FR0010245514 EUR 117,1117 117,1117 03/08/2020 FR0010261198 EUR 118,0877 118,0877 03/08/2020 FR0010296061 EUR 272,9431 272,9431 03/08/2020 FR0010315770 EUR 195,5885 195,5885 03/08/2020 FR0010361683 EUR 14,6654 14,6654 03/08/2020 FR0010405431 EUR 0,6991 0,6991 03/08/2020 FR0010424135 EUR 15,3567 15,3567 03/08/2020 FR0010424143 EUR 2,8601 2,8601 03/08/2020 FR0010429068 EUR 10,4625 10,4625 03/08/2020 FR0010446146 EUR 14,9608 14,9608 03/08/2020 FR0010446658 EUR 5,0253 5,0253 03/08/2020 FR0010446666 EUR 2,5417 2,5417 03/08/2020 FR0010468983 EUR 22,633 22,633 03/08/2020 FR0010510800 EUR 104,2984 104,2984 03/08/2020 FR0010524777 EUR 32,37 32,37 03/08/2020 FR0010527275 EUR 40,222 40,222 03/08/2020 FR0010655712 EUR 230,3818 230,3818 03/08/2020 FR0010655746 EUR 149,3142 149,3142 03/08/2020 FR0010655761 EUR 160,3663 160,3663 03/08/2020 FR0010688176 EUR 49,1906 49,1906 03/08/2020 FR0010688192 EUR 296,2722 296,2722 03/08/2020 FR0010754127 EUR 228,41 228,41 03/08/2020 FR0010754135 EUR 168,3 168,3 03/08/2020 FR0010754143 EUR 319,51 319,51 03/08/2020 FR0010754168 EUR 204,73 204,73 03/08/2020 FR0010754176 EUR 244,27 244,27 03/08/2020 FR0010754184 EUR 280,73 280,73 03/08/2020 FR0010754200 EUR 117,08 117,08 03/08/2020 FR0010755611 EUR 2094,2743 2094,2743 03/08/2020 FR0010756114 EUR 310,1823 310,1823 03/08/2020 FR0010757781 EUR 12,522 12,522 03/08/2020 FR0010791194 EUR 10,1243 10,1243 03/08/2020 FR0010821819 EUR 231,5028 231,5028 03/08/2020 FR0010823385 EUR 51,2 51,2 03/08/2020 FR0010869495 EUR 2,5159 2,5159 03/08/2020 FR0010869578 EUR 26,8843 26,8843 03/08/2020 FR0011023621 EUR 16,3422 16,3422 03/08/2020 FR0011023639 EUR 376,8972 376,8972 03/08/2020 FR0011023654 EUR 289,3242 289,3242 03/08/2020 FR0011475078 EUR 116,5869 116,5869 03/08/2020 FR0011550185 EUR 13,2669 13,2669 03/08/2020 FR0011607084 USD 65,5709 55,9192 03/08/2020 FR0011660927 EUR 133,0411 133,0411 03/08/2020 FR0011720911 USD 176,7327 150,7187 03/08/2020 FR0011758085 EUR 113,4284 113,4284 03/08/2020 FR0012805687 EUR 172,3041 172,3041 03/08/2020 FR0013041530 EUR 11,1591 11,1591 03/08/2020 FR0013209921 USD 149,4381 127,4417 03/08/2020 FR0013284304 EUR 21,2859 21,2859 03/08/2020 IE0005042456 GBP 5,9203 6,5772 03/08/2020 IE0008470928 EUR 30,4227 30,4227 03/08/2020 IE0008471009 EUR 33,3088 33,3088 03/08/2020 IE0031442068 USD 32,8232 27,9918 03/08/2020 IE0032077012 USD 270,5473 230,7243 03/08/2020 IE0032523478 EUR 139,4813 139,4813 03/08/2020 IE0032895942 USD 131,929 112,5098 03/08/2020 IE00B02KXH56 USD 13,8238 11,789 03/08/2020 IE00B02KXK85 USD 120,29 102,584 03/08/2020 IE00B02KXL92 EUR 54,0155 54,0155 03/08/2020 IE00B02KXM00 EUR 34,3653 34,3653 03/08/2020 IE00B0M62Q58 USD 49,4505 42,1717 03/08/2020 IE00B0M62S72 EUR 15,5534 15,5534 03/08/2020 IE00B0M62X26 EUR 219,2193 219,2193 03/08/2020 IE00B0M63060 GBP 5,4337 6,0366 03/08/2020 IE00B0M63177 USD 41,9783 35,7993 03/08/2020 IE00B0M63284 EUR 36,9422 36,9422 03/08/2020 IE00B0M63391 USD 43,0332 36,699 03/08/2020 IE00B0M63516 USD 25,4035 21,6643 03/08/2020 IE00B0M63623 USD 57,8111 49,3016 03/08/2020 IE00B0M63730 USD 59,0236 50,3357 03/08/2020 IE00B14X4M10 USD 61,9474 52,8291 03/08/2020 IE00B14X4N27 EUR 31,4095 31,4095 03/08/2020 IE00B14X4Q57 EUR 143,8357 143,8357 03/08/2020 IE00B14X4S71 USD 135,5114 115,5649 03/08/2020 IE00B14X4T88 USD 19,9558 17,0184 03/08/2020 IE00B1FZS244 USD 23,082 19,6845 03/08/2020 IE00B1FZS350 USD 22,1876 18,9217 03/08/2020 IE00B1FZS467 USD 27,9589 23,8435 03/08/2020 IE00B1FZS574 USD 12,7265 10,8532 03/08/2020 IE00B1FZS681 EUR 174,3023 174,3023 03/08/2020 IE00B1FZS798 USD 224,8187 191,7267 03/08/2020 IE00B1FZS806 EUR 228,9368 228,9368 03/08/2020 IE00B1FZS913 EUR 279,977 279,977 03/08/2020 IE00B1FZSB30 GBP 15,0057 16,6706 03/08/2020 IE00B1FZSC47 USD 239,4643 204,2165 03/08/2020 IE00B1FZSF77 USD 24,1428 20,5891 03/08/2020 IE00B1TXK627 USD 47,2408 40,2872 03/08/2020 IE00B1TXLS18 GBP 5,0596 5,621 03/08/2020 IE00B1W57M07 USD 34,1829 29,1514 03/08/2020 IE00B1XNH568 EUR 11,6705 11,6705 03/08/2020 IE00B1XNHC34 USD 8,4353 7,1937 03/08/2020 IE00B1YZSC51 EUR 22,4198 22,4198 03/08/2020 IE00B23D8S39 USD 18,8 16,0327 03/08/2020 IE00B23D8X81 EUR 7,7 7,7 03/08/2020 IE00B23D9570 USD 7,7 6,5666 03/08/2020 IE00B23LNQ02 USD 18,2 15,5211 03/08/2020 IE00B27YCK28 USD 13,1092 11,1796 03/08/2020 IE00B2NPKV68 USD 111,9813 95,4983 03/08/2020 IE00B2QWDY88 USD 37,0968 31,6364 03/08/2020 IE00B3B8Q275 EUR 159,1029 159,1029 03/08/2020 IE00B3BPCH51 EUR 100,5442 100,5442 03/08/2020 IE00B3CNHG25 USD 42,7857 36,4879 03/08/2020 IE00B3CNHJ55 USD 63,5675 54,2107 03/08/2020 IE00B3DKXQ41 EUR 128,2224 128,2224 03/08/2020 IE00B3DWVS88 USD 47,4739 40,486 03/08/2020 IE00B3F81R35 EUR 132,861 132,861 03/08/2020 IE00B3FH7618 EUR 97,9552 97,9552 03/08/2020 IE00B3RBWM25 USD 91,497 78,0292 03/08/2020 IE00B3S1J086 USD 48,0439 40,9721 03/08/2020 IE00B3S5XW04 EUR 67,592 67,592 03/08/2020 IE00B3T9LM79 EUR 58,8964 58,8964 03/08/2020 IE00B3VPKB53 USD 377,4302 321,8746 03/08/2020 IE00B3VSSL01 USD 278,576 237,5712 03/08/2020 IE00B3VTMJ91 EUR 111,712 111,712 03/08/2020 IE00B3VTML14 EUR 138,4918 138,4918 03/08/2020 IE00B3VVMM84 USD 58,9741 50,2935 03/08/2020 IE00B3VWM098 USD 330,0827 281,4964 03/08/2020 IE00B3VWMM18 EUR 190,8724 190,8724 03/08/2020 IE00B3VWN179 USD 114,4946 97,6417 03/08/2020 IE00B3VWN393 USD 142,3039 121,3576 03/08/2020 IE00B3WMTH43 USD 489,0735 417,0847 03/08/2020 IE00B3X3R831 USD 31,6246 26,9696 03/08/2020 IE00B3XM3R14 USD 336,0188 286,5588 03/08/2020 IE00B3XXRP09 USD 62,5359 53,331 03/08/2020 IE00B3Y8D011 EUR 11,9987 11,9987 03/08/2020 IE00B3YC1100 USD 371,2041 316,565 03/08/2020 IE00B3YCGJ38 USD 608,6877 519,0924 03/08/2020 IE00B3YLTY66 USD 147,2645 125,588 03/08/2020 IE00B3Z0X395 USD 48,8015 41,6182 03/08/2020 IE00B3Z3FS74 USD 48,1076 41,0264 03/08/2020 IE00B3ZW0K18 EUR 71,9695 71,9695 03/08/2020 IE00B42Q4896 USD 174,0415 148,4236 03/08/2020 IE00B42Z5J44 EUR 45,2726 45,2726 03/08/2020 IE00B435BG20 USD 457,0195 389,7488 03/08/2020 IE00B435CG94 USD 206,6345 176,2191 03/08/2020 IE00B43QJJ40 USD 31,6406 26,9833 03/08/2020 IE00B441G979 EUR 55,8071 55,8071 03/08/2020 IE00B449XP68 USD 439,8288 375,0885 03/08/2020 IE00B44CND37 USD 118,1625 100,7697 03/08/2020 IE00B44T3H88 USD 9,7274 8,2956 03/08/2020 IE00B44Z5B48 USD 145,1306 123,7682 03/08/2020 IE00B4613386 USD 68,3797 58,3146 03/08/2020 IE00B466KX20 USD 73,0376 62,2869 03/08/2020 IE00B469F816 USD 57,4545 48,9975 03/08/2020 IE00B46G8275 USD 63,7851 54,3963 03/08/2020 IE00B4K48X80 EUR 49,3354 49,3354 03/08/2020 IE00B4K6B022 EUR 33,8443 33,8443 03/08/2020 IE00B4L5Y983 USD 62,918 53,6568 03/08/2020 IE00B4L5YC18 USD 35,2887 30,0944 03/08/2020 IE00B4L5YX21 USD 41,2468 35,1755 03/08/2020 IE00B4L5ZG21 EUR 119,6595 119,6595 03/08/2020 IE00B4L60045 EUR 110,3862 110,3862 03/08/2020 IE00B4PY7Y77 USD 100,4443 85,6595 03/08/2020 IE00B4QNHH68 EUR 264,9691 264,9691 03/08/2020 IE00B4QNHZ41 EUR 2,9199 2,9199 03/08/2020 IE00B4TS3815 USD 20,0981 17,1398 03/08/2020 IE00B4WPHX27 USD 13,0442 11,1242 03/08/2020 IE00B4WXJD03 USD 39,572 33,7472 03/08/2020 IE00B4WXJG34 EUR 164,0944 164,0944 03/08/2020 IE00B4WXJH41 EUR 196,624 196,624 03/08/2020 IE00B4WXJJ64 EUR 133,2204 133,2204 03/08/2020 IE00B4X9L533 USD 23,1948 19,7807 03/08/2020 IE00B4YBJ215 USD 55,4405 47,28 03/08/2020 IE00B52MJD48 JPY 21155,5371 169,9103 03/08/2020 IE00B52MJY50 USD 138,36 117,9942 03/08/2020 IE00B52SF786 USD 128,1478 109,2852 03/08/2020 IE00B52SFT06 USD 323,8813 276,2078 03/08/2020 IE00B52VJ196 EUR 46,278 46,278 03/08/2020 IE00B52XQP83 USD 25,7916 21,9952 03/08/2020 IE00B5377D42 USD 34,1816 29,1503 03/08/2020 IE00B539F030 GBP 91,1791 101,2955 03/08/2020 IE00B53H0131 USD 56,5597 48,2344 03/08/2020 IE00B53L3W79 EUR 107,0201 107,0201 03/08/2020 IE00B53L4X51 EUR 75,6028 75,6028 03/08/2020 IE00B53QDK08 USD 148,0368 126,2466 03/08/2020 IE00B53QG562 EUR 110,6087 110,6087 03/08/2020 IE00B53SZB19 USD 621,9611 530,412 03/08/2020 IE00B57S5Q22 USD 37,0309 31,5802 03/08/2020 IE00B58HMN42 EUR 46,2275 46,2275 03/08/2020 IE00B5B5TG76 EUR 32,325 32,325 03/08/2020 IE00B5BD5K76 EUR 12,2171 12,2171 03/08/2020 IE00B5BMR087 USD 330,539 281,8856 03/08/2020 IE00B5KQNG97 USD 33,0926 28,2216 03/08/2020 IE00B5L01S80 USD 20,1362 17,1723 03/08/2020 IE00B5L8K969 USD 164,7862 140,5306 03/08/2020 IE00B5LJZQ16 USD 10,571 9,015 03/08/2020 IE00B5LP3W10 USD 51,7838 44,1615 03/08/2020 IE00B5M1WJ87 EUR 20,344 20,344 03/08/2020 IE00B5M4WH52 USD 56,0165 47,7712 03/08/2020 IE00B5MTWD60 EUR 41,0406 41,0406 03/08/2020 IE00B5NDLN01 USD 124,093 105,8272 03/08/2020 IE00B5SG8Z57 USD 12,0545 10,2801 03/08/2020 IE00B5SSQT16 USD 10,9027 9,2979 03/08/2020 IE00B5V87390 USD 115,6657 98,6404 03/08/2020 IE00B5VX7566 USD 31,6362 26,9795 03/08/2020 IE00B5W4TY14 USD 154,507 131,7645 03/08/2020 IE00B5WHFQ43 USD 79,9303 68,165 03/08/2020 IE00B5ZR2157 EUR 99,7191 99,7191 03/08/2020 IE00B60SWW18 EUR 79,5872 79,5872 03/08/2020 IE00B60SWX25 EUR 72,3272 72,3272 03/08/2020 IE00B60SWY32 EUR 212,6408 212,6408 03/08/2020 IE00B60SWZ49 EUR 54,2368 54,2368 03/08/2020 IE00B60SX063 EUR 84,2623 84,2623 03/08/2020 IE00B60SX170 USD 90,5535 77,2245 03/08/2020 IE00B60SX287 USD 59,9008 51,0837 03/08/2020 IE00B60SX394 USD 67,3698 57,4534 03/08/2020 IE00B60SX402 USD 72,9149 62,1822 03/08/2020 IE00B66F4759 EUR 98,1317 98,1317 03/08/2020 IE00B67B7N93 USD 101,5215 86,5781 03/08/2020 IE00B6SPMN59 USD 61,9606 52,8404 03/08/2020 IE00B6TLBW47 USD 102,4315 87,3542 03/08/2020 IE00B6X2VY59 EUR 94,7642 94,7642 03/08/2020 IE00B6YX5B26 USD 12,6386 10,7783 03/08/2020 IE00B6YX5C33 USD 329,4339 280,9431 03/08/2020 IE00B6YX5D40 USD 51,8458 44,2144 03/08/2020 IE00B6YX5F63 EUR 52,3396 52,3396 03/08/2020 IE00B6YX5M31 EUR 54,1749 54,1749 03/08/2020 IE00B74DQ490 USD 94,4726 80,5668 03/08/2020 IE00B77D4428 USD 80,6375 68,06 03/08/2020 IE00B78JSG98 USD 72,3039 61,0262 03/08/2020 IE00B7J7TB45 USD 106,8129 91,0907 03/08/2020 IE00B7K93397 USD 53,0442 44,7706 03/08/2020 IE00B7LW6Y90 EUR 169,7935 169,7935 03/08/2020 IE00B7N3YW49 USD 95,1349 81,1316 03/08/2020 IE00B7WK2W23 USD 158,4762 135,1494 03/08/2020 IE00B802KR88 USD 55,4569 47,294 03/08/2020 IE00B810Q511 GBP 26,5411 29,4859 03/08/2020 IE00B86MWN23 EUR 44,7457 44,7457 03/08/2020 IE00B8CJW150 USD 25,9887 22,1633 03/08/2020 IE00B8FHGS14 USD 50,6282 43,176 03/08/2020 IE00B8GF1M35 USD 30,1522 25,714 03/08/2020 IE00B8GKDB10 USD 49,2691 42,017 03/08/2020 IE00B8KGV557 USD 28,7287 24,5 03/08/2020 IE00B8X9NY41 EUR 28,242 28,242 03/08/2020 IE00B910VR50 EUR 47,683 47,683 03/08/2020 IE00B945VV12 EUR 28,2496 28,2496 03/08/2020 IE00B94ZB998 USD 45,1244 38,4823 03/08/2020 IE00B95PGT31 USD 28,9691 24,705 03/08/2020 IE00B979GK47 EUR 6,38 6,38 03/08/2020 IE00B99FL386 USD 43,7054 37,2722 03/08/2020 IE00B9CQXS71 USD 25,9495 22,1299 03/08/2020 IE00B9F5YL18 USD 23,4671 20,0129 03/08/2020 IE00B9KNR336 USD 42,0346 35,8473 03/08/2020 IE00B9M6RS56 EUR 92,0995 92,0995 03/08/2020 IE00BBQ2W338 USD 50,9484 43,4491 03/08/2020 IE00BC7GZJ81 USD 51,0631 43,5469 03/08/2020 IE00BC7GZW19 EUR 30,0944 30,0944 03/08/2020 IE00BC7GZX26 USD 50,9505 43,4509 03/08/2020 IE00BCLWRF22 EUR 35,4957 35,4957 03/08/2020 IE00BCRY6003 USD 89,1972 76,0679 03/08/2020 IE00BCRY6557 EUR 99,9856 99,9856 03/08/2020 IE00BD0Q9673 USD 23,7923 20,2902 03/08/2020 IE00BD49R243 USD 47,8813 40,8334 03/08/2020 IE00BD49R912 EUR 54,417 54,417 03/08/2020 IE00BD49RB39 EUR 55,5212 55,5212 03/08/2020 IE00BD49RJ15 EUR 55,7159 55,7159 03/08/2020 IE00BD49RK20 EUR 56,7835 56,7835 03/08/2020 IE00BD4DX952 USD 13,6386 11,6311 03/08/2020 IE00BD4DXB77 EUR 14,1814 14,1814 03/08/2020 IE00BD4TXS21 USD 18,1166 15,2909 03/08/2020 IE00BD4TY451 AUD 28,9839 17,5788 03/08/2020 IE00BD4TYG73 EUR 26,5981 26,5981 03/08/2020 IE00BD5KGK77 USD 38,564 32,8876 03/08/2020 IE00BD6FTQ80 USD 14,768 12,5942 03/08/2020 IE00BD6GCF16 USD 18,907 16,124 03/08/2020 IE00BD6RZT93 USD 17,94 15,2993 03/08/2020 IE00BD6RZW23 EUR 14,9337 14,9337 03/08/2020 IE00BD8D5H32 EUR 9,337 9,337 03/08/2020 IE00BD8ZCY59 USD 53,0125 45,2094 03/08/2020 IE00BD8ZD313 USD 54,5259 46,5 03/08/2020 IE00BD9MMD49 USD 107,486 91,6647 03/08/2020 IE00BD9MMF62 EUR 99,46 99,46 03/08/2020 IE00BDB7J586 USD 40,1208 34,2152 03/08/2020 IE00BDBRDM35 EUR 5,37 5,37 03/08/2020 IE00BDD48R20 USD 51,7692 44,1491 03/08/2020 IE00BDDRDY39 EUR 96,527 96,527 03/08/2020 IE00BDDRF700 USD 11,2676 9,6091 03/08/2020 IE00BDDRF924 USD 10,6645 9,0947 03/08/2020 IE00BDF12W49 USD 18,4011 15,6926 03/08/2020 IE00BDF16007 EUR 12,0242 12,0242 03/08/2020 IE00BDF16114 EUR 12,8478 12,8478 03/08/2020 IE00BDFBTK17 USD 19,5777 16,696 03/08/2020 IE00BDFBTQ78 USD 24,1727 20,6146 03/08/2020 IE00BDFBTR85 USD 22,2404 18,9667 03/08/2020 IE00BDFC6G93 USD 101,701 86,7312 03/08/2020 IE00BDFC6Q91 USD 101,407 86,4805 03/08/2020 IE00BDGN9Z19 EUR 24,7658 24,7658 03/08/2020 IE00BDGSNL04 USD 17,1318 14,6101 03/08/2020 IE00BDGV0308 USD 20,9545 17,6861 03/08/2020 IE00BDGV0746 EUR 16,0175 16,0175 03/08/2020 IE00BDR55471 USD 13,6127 11,4894 03/08/2020 IE00BDR55927 EUR 10,5273 10,5273 03/08/2020 IE00BDR5GT91 USD 12,5545 10,5963 03/08/2020 IE00BDR5H073 EUR 14,4437 14,4437 03/08/2020 IE00BDR5HM97 USD 14,6161 12,4647 03/08/2020 IE00BDRTCP90 EUR 19,7202 19,7202 03/08/2020 IE00BDRTCQ08 USD 19,7038 16,8035 03/08/2020 IE00BDS67326 USD 61,5811 52,5167 03/08/2020 IE00BDT6FP91 EUR 35,1222 35,1222 03/08/2020 IE00BDT8V027 EUR 19,0591 19,0591 03/08/2020 IE00BDVJF675 USD 19,7099 16,8087 03/08/2020 IE00BDVPNG13 USD 40,3849 34,4405 03/08/2020 IE00BDZCKK11 USD 33,2182 28,3287 03/08/2020 IE00BF0H7608 USD 12,3187 10,5055 03/08/2020 IE00BF0M2Z96 USD 10,1536 8,659 03/08/2020 IE00BF0M6N54 USD 11,4816 9,7916 03/08/2020 IE00BF11F458 EUR 4,6371 4,6371 03/08/2020 IE00BF16M727 USD 23,15 19,7425 03/08/2020 IE00BF1B7389 EUR 12,5798 12,5798 03/08/2020 IE00BF1QPL78 EUR 31,6547 31,6547 03/08/2020 IE00BF2B0K52 USD 23,0651 19,67 03/08/2020 IE00BF2B0L69 EUR 21,5226 21,5226 03/08/2020 IE00BF2B0M76 USD 24,7482 21,1054 03/08/2020 IE00BF2B0N83 USD 29,6021 25,2448 03/08/2020 IE00BF2B0P08 USD 34,2134 29,1774 03/08/2020 IE00BF2FN646 USD 47,0879 40,1568 03/08/2020 IE00BF2FN869 EUR 45,155 45,155 03/08/2020 IE00BF2FNG46 USD 41,5419 35,4272 03/08/2020 IE00BF2FNQ44 USD 44,2358 37,7245 03/08/2020 IE00BF2GFH28 USD 45,5737 38,8655 03/08/2020 IE00BF2SYS28 EUR 18,9 18,9 03/08/2020 IE00BF4G6Y48 USD 28,578 24,3715 03/08/2020 IE00BF4G6Z54 USD 27,975 23,8572 03/08/2020 IE00BF4G7076 USD 30,454 25,9713 03/08/2020 IE00BF4G7183 EUR 26,765 26,765 03/08/2020 IE00BF4G7290 USD 22,029 18,7865 03/08/2020 IE00BF4J0300 EUR 32,9127 32,9127 03/08/2020 IE00BF4NQ904 USD 12,312 10,4997 03/08/2020 IE00BF4Q4063 EUR 110,53 110,53 03/08/2020 IE00BF51K025 USD 22,6515 19,3173 03/08/2020 IE00BF51K132 USD 19,717 16,8148 03/08/2020 IE00BF51K249 EUR 20,508 20,508 03/08/2020 IE00BF540Z61 USD 58,187 49,6222 03/08/2020 IE00BF541080 USD 111,6631 95,2269 03/08/2020 IE00BF59RV63 USD 125,623 107,132 03/08/2020 IE00BF59RW70 EUR 102,234 102,234 03/08/2020 IE00BF59RX87 EUR 106,299 106,299 03/08/2020 IE00BF5DXP42 USD 22,96 19,5804 03/08/2020 IE00BF5LJ058 EUR 4,3264 4,3264 03/08/2020 IE00BF8HV600 EUR 80,7032 80,7032 03/08/2020 IE00BF8J5974 USD 20,096 17,138 03/08/2020 IE00BF92LV92 EUR 71,41 71,41 03/08/2020 IE00BFD2H405 USD 33,293 28,3925 03/08/2020 IE00BFG1RG61 USD 152,8006 130,3092 03/08/2020 IE00BFMNHK08 EUR 20,0222 20,0222 03/08/2020 IE00BFMNPS42 USD 32,9466 28,097 03/08/2020 IE00BFMXXD54 USD 59,2751 50,5501 03/08/2020 IE00BFMXYX26 USD 24,3908 20,8006 03/08/2020 IE00BFNM3J75 USD 5,8381 4,9788 03/08/2020 IE00BFNNN236 EUR 96,8839 96,8839 03/08/2020 IE00BFTWP510 EUR 37,906 37,906 03/08/2020 IE00BFWFPX50 USD 24,0736 20,5301 03/08/2020 IE00BFWXDV39 USD 19,4899 16,6211 03/08/2020 IE00BFWXDW46 EUR 24,4999 24,4999 03/08/2020 IE00BFWXDX52 USD 29,4008 25,0732 03/08/2020 IE00BFWXDY69 EUR 24,8462 24,8462 03/08/2020 IE00BFXR5Q31 USD 12,4558 10,6224 03/08/2020 IE00BFXR5S54 USD 11,854 10,1092 03/08/2020 IE00BFXR5T61 USD 10,3742 8,8472 03/08/2020 IE00BFXR5V83 EUR 10,8239 10,8239 03/08/2020 IE00BFXR5W90 USD 10,4801 8,9375 03/08/2020 IE00BFXYK923 USD 41,4742 35,3694 03/08/2020 IE00BFXYKD63 USD 43,0177 36,6857 03/08/2020 IE00BFY0GT14 USD 22,8657 19,5 03/08/2020 IE00BFYN8Y92 USD 14,9505 12,7499 03/08/2020 IE00BFZ11324 EUR 18,5685 18,5685 03/08/2020 IE00BFZPF322 USD 23,3583 19,9201 03/08/2020 IE00BFZPF439 EUR 19,8023 19,8023 03/08/2020 IE00BFZXGZ54 USD 185,062 157,8219 03/08/2020 IE00BG0J4C88 USD 6,0521 5,1613 03/08/2020 IE00BG0NY640 EUR 41,5212 41,5212 03/08/2020 IE00BG0TQB18 USD 20,9252 17,8451 03/08/2020 IE00BG21M733 USD 40,0345 34,1417 03/08/2020 IE00BG36TC12 USD 18,1593 15,4864 03/08/2020 IE00BG47KH54 EUR 26,3709 26,3709 03/08/2020 IE00BG7PP820 USD 50,9657 43,4638 03/08/2020 IE00BG88WG77 EUR 9,1158 9,1158 03/08/2020 IE00BG8BCY43 USD 104,2 88,8624 03/08/2020 IE00BGBN6P67 USD 64,7592 55,227 03/08/2020 IE00BGHHCV04 USD 13,4957 11,5181 03/08/2020 IE00BGHQ0G80 EUR 22,0471 22,0471 03/08/2020 IE00BGJWWT11 EUR 39,8186 39,8186 03/08/2020 IE00BGJWWV33 EUR 39,7735 39,7735 03/08/2020 IE00BGJWWW40 EUR 39,684 39,684 03/08/2020 IE00BGJWWX56 EUR 39,7062 39,7062 03/08/2020 IE00BGJWWY63 EUR 39,7 39,7 03/08/2020 IE00BGL86Z12 USD 4,8731 4,1558 03/08/2020 IE00BGPBVS44 USD 6,763 5,7675 03/08/2020 IE00BGYWCB81 USD 55,7865 47,575 03/08/2020 IE00BGYWFK87 USD 59,7997 50,9975 03/08/2020 IE00BGYWFS63 USD 29,1432 24,8535 03/08/2020 IE00BGYWSV06 USD 53,5485 45,6665 03/08/2020 IE00BGYWT403 EUR 52,1598 52,1598 03/08/2020 IE00BH04GL39 EUR 27,2388 27,2388 03/08/2020 IE00BH3X8336 USD 72,526 61,8506 03/08/2020 IE00BH4GPZ28 USD 21,4883 18,3253 03/08/2020 IE00BHBFDF83 USD 18,5535 15,8225 03/08/2020 IE00BHNGHX58 EUR 207,35 207,35 03/08/2020 IE00BHXMHL11 USD 21,9148 18,4966 03/08/2020 IE00BHXMHQ65 EUR 18,72 18,72 03/08/2020 IE00BHZKHS06 USD 2,7937 2,3825 03/08/2020 IE00BHZRQY00 USD 19,4665 16,6011 03/08/2020 IE00BHZRQZ17 USD 22,607 19,2794 03/08/2020 IE00BHZRR030 USD 29,2671 24,9592 03/08/2020 IE00BHZRR147 USD 33,8742 28,8881 03/08/2020 IE00BHZRR253 EUR 26,4454 26,4454 03/08/2020 IE00BJ06C937 USD 104,964 89,5139 03/08/2020 IE00BJ0KDQ92 USD 68,8574 58,722 03/08/2020 IE00BJ0KDR00 USD 91,9321 78,4002 03/08/2020 IE00BJ38QD84 USD 41,5516 35,4354 03/08/2020 IE00BJ5CMD00 USD 25,346 21,6152 03/08/2020 IE00BJ5CNR11 USD 45,02 38,3933 03/08/2020 IE00BJBLDK52 EUR 106,17 106,17 03/08/2020 IE00BJBYDP94 USD 120,8364 103,05 03/08/2020 IE00BJBYDQ02 USD 122,9688 104,8685 03/08/2020 IE00BJBYDR19 USD 123,8554 105,6246 03/08/2020 IE00BJGWQN72 USD 41,2415 35,171 03/08/2020 IE00BJK3WF00 USD 101,695 86,7261 03/08/2020 IE00BJK9H753 USD 29,614 25,255 03/08/2020 IE00BJK9H860 USD 28,994 24,7262 03/08/2020 IE00BJK9HD13 EUR 107,513 107,513 03/08/2020 IE00BJK9HH50 USD 116,205 99,1003 03/08/2020 IE00BJL36X53 EUR 29,475 29,475 03/08/2020 IE00BJQRDK83 USD 46,8 39,9113 03/08/2020 IE00BJQRDL90 EUR 40,3606 40,3606 03/08/2020 IE00BJQRDM08 USD 48,7696 41,591 03/08/2020 IE00BJQRDN15 USD 42,0173 35,8326 03/08/2020 IE00BJQRDP39 EUR 40,8467 40,8467 03/08/2020 IE00BJQTJ848 USD 10,1589 8,6636 03/08/2020 IE00BJRCLK89 USD 24,803 21,1521 03/08/2020 IE00BJRCLL96 USD 24,57 20,9534 03/08/2020 IE00BJSBCS90 USD 51,804 44,1787 03/08/2020 IE00BJXRZJ40 USD 5,8091 4,954 03/08/2020 IE00BJXT3C94 USD 11,0745 9,3471 03/08/2020 IE00BJXT3G33 EUR 11,4434 11,4434 03/08/2020 IE00BJZ2DC62 USD 25,8672 22,0597 03/08/2020 IE00BJZ2DD79 USD 212,1601 180,9313 03/08/2020 IE00BK4W7N32 USD 5,2394 4,4682 03/08/2020 IE00BK5BC677 USD 14,128 12,0484 03/08/2020 IE00BK5BC891 USD 10,9525 9,3404 03/08/2020 IE00BK5BCD43 USD 13,9739 11,917 03/08/2020 IE00BK5BQT80 USD 85,3722 72,8059 03/08/2020 IE00BK5BQV03 USD 64,8141 55,2738 03/08/2020 IE00BK5BQX27 EUR 28,2564 28,2564 03/08/2020 IE00BK5BQY34 EUR 29,5235 29,5235 03/08/2020 IE00BK5BR733 USD 53,9184 45,9819 03/08/2020 IE00BK5H8015 EUR 18,9813 18,9813 03/08/2020 IE00BK5LYT47 USD 44,9919 38,3694 03/08/2020 IE00BK72HJ67 USD 13,4218 11,3283 03/08/2020 IE00BK72HM96 EUR 9,3756 9,3756 03/08/2020 IE00BK8JH525 EUR 29,3207 29,3207 03/08/2020 IE00BKKCKJ46 USD 98,336 83,8615 03/08/2020 IE00BKKFT300 EUR 120,0379 120,0379 03/08/2020 IE00BKLF1R75 USD 26,4974 22,5971 03/08/2020 IE00BKLTRN76 EUR 10,2533 10,2533 03/08/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 03/08/2020 IE00BKM4GZ66 USD 29,507 25,1637 03/08/2020 IE00BKS7L097 USD 41,396 35,3027 03/08/2020 IE00BKTLJC87 USD 5,3034 4,5228 03/08/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 03/08/2020 IE00BKWQ0C77 EUR 108,6627 108,6627 03/08/2020 IE00BKWQ0D84 EUR 192,0905 192,0905 03/08/2020 IE00BKWQ0F09 EUR 84,5118 84,5118 03/08/2020 IE00BKWQ0G16 EUR 41,7748 41,7748 03/08/2020 IE00BKWQ0H23 EUR 161,2502 161,2502 03/08/2020 IE00BKWQ0J47 EUR 174,3965 174,3965 03/08/2020 IE00BKWQ0K51 EUR 87,5464 87,5464 03/08/2020 IE00BKWQ0L68 EUR 201,6221 201,6221 03/08/2020 IE00BKWQ0M75 EUR 221,839 221,839 03/08/2020 IE00BKWQ0N82 EUR 47,5204 47,5204 03/08/2020 IE00BKWQ0P07 EUR 135,3037 135,3037 03/08/2020 IE00BKWQ0Q14 EUR 195,0065 195,0065 03/08/2020 IE00BKX55T58 USD 67,9424 57,9417 03/08/2020 IE00BKY40J65 USD 17,5353 14,9542 03/08/2020 IE00BKY55S33 USD 12,1917 10,3972 03/08/2020 IE00BKY55W78 EUR 11,0751 11,0751 03/08/2020 IE00BKY59K37 USD 15,032 12,8194 03/08/2020 IE00BKZGB098 USD 19,9068 16,9766 03/08/2020 IE00BL0L0H60 USD 20,824 17,7588 03/08/2020 IE00BL25JL35 USD 41,5479 35,4323 03/08/2020 IE00BL25JM42 USD 27,2174 23,2112 03/08/2020 IE00BL25JN58 USD 33,8498 28,8673 03/08/2020 IE00BL25JP72 USD 43,3727 36,9885 03/08/2020 IE00BLSNMW37 USD 34,3301 29,2769 03/08/2020 IE00BM67HK77 USD 40,4896 34,5298 03/08/2020 IE00BM67HL84 USD 16,2803 13,8839 03/08/2020 IE00BM67HM91 USD 20,0148 17,0687 03/08/2020 IE00BM67HN09 USD 37,9197 32,3381 03/08/2020 IE00BM67HP23 USD 39,9797 34,0949 03/08/2020 IE00BM67HQ30 USD 27,8263 23,7304 03/08/2020 IE00BM67HR47 USD 15,1989 12,9617 03/08/2020 IE00BM67HS53 USD 40,9754 34,9441 03/08/2020 IE00BM67HT60 USD 44,7278 38,1441 03/08/2020 IE00BM67HV82 USD 35,2632 30,0727 03/08/2020 IE00BM67HW99 EUR 57,5883 57,5883 03/08/2020 IE00BMDPBY65 EUR 24,7657 24,7657 03/08/2020 IE00BMDPBZ72 USD 25,5489 21,7882 03/08/2020 IE00BMDX0K95 USD 101,7146 86,7428 03/08/2020 IE00BMDX0L03 USD 109,7864 93,6265 03/08/2020 IE00BMDX0M10 USD 100,0024 85,2826 03/08/2020 IE00BMP3HG27 USD 7,7191 6,5151 03/08/2020 IE00BMW3NY56 EUR 138,3231 138,3231 03/08/2020 IE00BMW3QX54 USD 18,4918 15,7699 03/08/2020 IE00BNH72088 USD 43,7891 37,3436 03/08/2020 IE00BP3QZ601 USD 40,9357 34,9102 03/08/2020 IE00BP3QZ825 USD 51,7413 44,1253 03/08/2020 IE00BP3QZB59 USD 26,5165 22,6134 03/08/2020 IE00BP3QZD73 USD 32,8016 27,9734 03/08/2020 IE00BP46NG52 USD 29,0953 24,8126 03/08/2020 IE00BP9F2H18 USD 105,5948 90,0519 03/08/2020 IE00BP9F2J32 EUR 103,5038 103,5038 03/08/2020 IE00BPRCH686 JPY 15435,8545 123,9728 03/08/2020 IE00BQ70R696 USD 44,4189 37,8807 03/08/2020 IE00BQN1K562 EUR 6,8814 6,8814 03/08/2020 IE00BQN1K786 EUR 7,557 7,557 03/08/2020 IE00BQN1K901 EUR 4,9733 4,9733 03/08/2020 IE00BQN1KC32 EUR 6,2064 6,2064 03/08/2020 IE00BQQ3Q067 USD 13,3027 11,3446 03/08/2020 IE00BQQP9F84 USD 45,0652 38,4319 03/08/2020 IE00BQQP9G91 USD 50,6833 43,223 03/08/2020 IE00BQQP9H09 USD 38,7121 33,0139 03/08/2020 IE00BQZJBM26 USD 15,5645 13,2735 03/08/2020 IE00BQZJBQ63 USD 17,1245 14,6039 03/08/2020 IE00BQZJBT94 USD 14,9488 12,7484 03/08/2020 IE00BQZJBX31 EUR 9,6664 9,6664 03/08/2020 IE00BQZJC527 EUR 13,9771 13,9771 03/08/2020 IE00BRKWGL70 EUR 26,3742 26,3742 03/08/2020 IE00BS7K8821 EUR 31,4726 31,4726 03/08/2020 IE00BSJCQV56 EUR 29,047 29,047 03/08/2020 IE00BSKRK281 EUR 5,143 5,143 03/08/2020 IE00BTJRMP35 USD 51,4014 43,8354 03/08/2020 IE00BVXBH163 USD 16,5116 14,0812 03/08/2020 IE00BVXC4854 USD 13,3518 11,3865 03/08/2020 IE00BWBXM278 USD 37,3 31,8097 03/08/2020 IE00BWBXM385 USD 29,1329 24,8447 03/08/2020 IE00BWBXM492 USD 11,7792 10,0454 03/08/2020 IE00BWBXM500 USD 26,2283 22,3676 03/08/2020 IE00BWBXM617 USD 30,6686 26,1544 03/08/2020 IE00BWBXM724 USD 29,1309 24,843 03/08/2020 IE00BWBXM831 USD 27,2727 23,2583 03/08/2020 IE00BWBXM948 USD 57,8313 49,3189 03/08/2020 IE00BWBXMB69 USD 32,7058 27,8917 03/08/2020 IE00BWT3KJ20 EUR 20,6365 20,6365 03/08/2020 IE00BWT3KN65 EUR 24,9087 24,9087 03/08/2020 IE00BWT3KS11 EUR 13,1949 13,1949 03/08/2020 IE00BWTN6Y99 USD 25,6 21,8318 03/08/2020 IE00BX7RQY03 USD 22,9205 19,3455 03/08/2020 IE00BX7RR706 USD 21,2375 17,925 03/08/2020 IE00BX7RRJ27 USD 29,9046 25,2402 03/08/2020 IE00BYM11H29 USD 117,3783 100,1009 03/08/2020 IE00BYM11K57 EUR 131,9872 131,9872 03/08/2020 IE00BYM31M36 USD 5,7439 4,8984 03/08/2020 IE00BYM8JD58 USD 18,3874 15,6809 03/08/2020 IE00BYML9W36 USD 30,6954 26,1772 03/08/2020 IE00BYMLZY74 USD 10,2203 8,7159 03/08/2020 IE00BYPC1H27 USD 5,0147 4,2766 03/08/2020 IE00BYPGT035 USD 9,7404 8,3067 03/08/2020 IE00BYPHT736 EUR 16,3302 16,3302 03/08/2020 IE00BYPLS672 USD 20,7213 17,6712 03/08/2020 IE00BYQCZC44 EUR 14,8339 14,8339 03/08/2020 IE00BYQCZJ13 EUR 13,1258 13,1258 03/08/2020 IE00BYQCZN58 USD 17,0617 14,5503 03/08/2020 IE00BYQCZX56 EUR 15,8829 15,8829 03/08/2020 IE00BYSZ5R67 USD 31,8651 27,1747 03/08/2020 IE00BYSZ5T81 USD 33,3262 28,4208 03/08/2020 IE00BYSZ5V04 USD 38,8905 33,166 03/08/2020 IE00BYSZ6062 EUR 36,5584 36,5584 03/08/2020 IE00BYTRR863 USD 20,5222 17,5014 03/08/2020 IE00BYTRR970 USD 35,0794 29,9159 03/08/2020 IE00BYTRRB94 USD 46,9174 40,0114 03/08/2020 IE00BYTRRD19 USD 84,003 71,6382 03/08/2020 IE00BYV12Y75 USD 33,4486 28,5252 03/08/2020 IE00BYVJRP78 USD 6,5864 5,6169 03/08/2020 IE00BYVJRR92 USD 9,1983 7,8444 03/08/2020 IE00BYVTMS52 EUR 212,6105 212,6105 03/08/2020 IE00BYVZV757 EUR 100,063 100,063 03/08/2020 IE00BYWQWR46 USD 35,1253 29,9551 03/08/2020 IE00BYX2JD69 EUR 6,6085 6,6085 03/08/2020 IE00BYX8XC17 USD 5,8512 4,9899 03/08/2020 IE00BYXZ2585 EUR 4,6373 4,6373 03/08/2020 IE00BYYR0935 USD 37,5953 32,0615 03/08/2020 IE00BYYR0B57 USD 27,1011 23,112 03/08/2020 IE00BYYR0C64 USD 33,489 28,5596 03/08/2020 IE00BYYR0D71 USD 33,9546 28,9567 03/08/2020 IE00BYYW2V44 EUR 8,4491 8,4491 03/08/2020 IE00BYYXBF44 USD 24,4562 20,8564 03/08/2020 IE00BYZK4552 USD 9,2455 7,8846 03/08/2020 IE00BYZK4669 USD 5,8451 4,9847 03/08/2020 IE00BYZK4776 USD 8,3527 7,1232 03/08/2020 IE00BYZK4883 USD 8,5123 7,2593 03/08/2020 IE00BYZTVT56 EUR 5,1996 5,1996 03/08/2020 IE00BYZTVV78 EUR 4,9934 4,9934 03/08/2020 IE00BZ02LR44 USD 24,7397 21,0982 03/08/2020 IE00BZ036H21 USD 16,8633 14,3811 03/08/2020 IE00BZ036J45 EUR 17,9137 17,9137 03/08/2020 IE00BZ048462 USD 4,997 4,2615 03/08/2020 IE00BZ0G8860 USD 38,9869 33,2483 03/08/2020 IE00BZ0G8977 USD 34,3126 29,262 03/08/2020 IE00BZ0G8C04 EUR 34,157 34,157 03/08/2020 IE00BZ0PKS76 USD 7,5663 6,4526 03/08/2020 IE00BZ0PKT83 USD 7,1312 6,0815 03/08/2020 IE00BZ0PKV06 EUR 5,8774 5,8774 03/08/2020 IE00BZ0XVF52 USD 95,8506 81,7419 03/08/2020 IE00BZ163G84 EUR 53,5721 53,5721 03/08/2020 IE00BZ163H91 EUR 27,3691 27,3691 03/08/2020 IE00BZ163K21 USD 58,3083 49,7257 03/08/2020 IE00BZ163L38 USD 52,1031 44,4338 03/08/2020 IE00BZ163M45 USD 27,1842 23,1828 03/08/2020 IE00BZ4BMM98 EUR 20,99 20,99 03/08/2020 IE00BZ56RG20 USD 26,0219 22,1916 03/08/2020 IE00BZ56SW52 USD 26,0152 22,1859 03/08/2020 IE00BZ56TQ67 EUR 17,6423 17,6423 03/08/2020 LU0136234068 EUR 32,5042 32,5042 03/08/2020 LU0136234654 USD 320,23 273,094 03/08/2020 LU0136240974 JPY 4610,3709 37,0281 03/08/2020 LU0136242590 GBP 55,4879 61,6443 03/08/2020 LU0147308422 EUR 112,7849 112,7849 03/08/2020 LU0252633754 EUR 118,8837 118,8837 03/08/2020 LU0252634307 EUR 93,4818 93,4818 03/08/2020 LU0274208692 USD 67,9138 57,9173 03/08/2020 LU0274209237 USD 66,2355 56,486 03/08/2020 LU0274209740 USD 59,391 50,649 03/08/2020 LU0274210672 USD 92,0415 78,4935 03/08/2020 LU0274211217 EUR 34,1031 34,1031 03/08/2020 LU0274211480 EUR 121,5163 121,5163 03/08/2020 LU0274212538 EUR 19,1361 19,1361 03/08/2020 LU0274221281 CHF 109,8382 101,8529 03/08/2020 LU0290355717 EUR 253,5679 253,5679 03/08/2020 LU0290356871 EUR 168,4662 168,4662 03/08/2020 LU0290356954 EUR 208,8476 208,8476 03/08/2020 LU0290357176 EUR 248,6717 248,6717 03/08/2020 LU0290357259 EUR 286,4783 286,4783 03/08/2020 LU0290357507 EUR 410,727 410,727 03/08/2020 LU0290357846 EUR 462,045 462,045 03/08/2020 LU0290357929 EUR 250,7319 250,7319 03/08/2020 LU0290358224 EUR 227,8473 227,8473 03/08/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU0290359032 EUR 190,8613 190,8613 03/08/2020 LU0292095535 EUR 17,9604 17,9604 03/08/2020 LU0292096186 EUR 21,844 21,844 03/08/2020 LU0292100046 USD 70,7753 60,3576 03/08/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU0292106241 EUR 17,9492 17,9492 03/08/2020 LU0292106753 EUR 12,173 12,173 03/08/2020 LU0292107645 USD 47,1931 40,2465 03/08/2020 LU0292107991 USD 56,5574 48,2325 03/08/2020 LU0292108619 USD 36,1304 30,8122 03/08/2020 LU0292109005 USD 25,0809 21,3891 03/08/2020 LU0292109344 USD 38,5098 32,8414 03/08/2020 LU0292109690 USD 141,966 121,0694 03/08/2020 LU0292109856 USD 38,9542 33,2204 03/08/2020 LU0321462870 EUR 39,8379 39,8379 03/08/2020 LU0321462953 USD 384,7359 328,105 03/08/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU0322250712 EUR 58,7416 58,7416 03/08/2020 LU0322250985 EUR 50,1563 50,1563 03/08/2020 LU0322251520 USD 11,2489 9,5931 03/08/2020 LU0322252171 USD 48,2747 41,1689 03/08/2020 LU0322252338 USD 56,9881 48,5998 03/08/2020 LU0322252502 USD 30,3699 25,8996 03/08/2020 LU0322252924 USD 26,6144 22,6969 03/08/2020 LU0322253229 USD 41,3964 35,3031 03/08/2020 LU0322253906 USD 49,4823 42,1988 03/08/2020 LU0328474803 AUD 48,7223 29,5144 03/08/2020 LU0328475792 EUR 80,431 80,431 03/08/2020 LU0328476410 USD 12,0696 10,293 03/08/2020 LU0340285161 USD 231,8777 197,7466 03/08/2020 LU0378818131 EUR 245,7167 245,7167 03/08/2020 LU0380865021 EUR 48,9407 48,9407 03/08/2020 LU0397221945 EUR 223,8042 223,8042 03/08/2020 LU0411075020 EUR 2,4253 2,4253 03/08/2020 LU0411075376 EUR 103,0855 103,0855 03/08/2020 LU0411078552 USD 86,0799 73,4094 03/08/2020 LU0411078636 USD 0,9118 0,7776 03/08/2020 LU0429459356 USD 244,2358 208,2857 03/08/2020 LU0446734104 EUR 58,6913 58,6913 03/08/2020 LU0446734369 EUR 30,2109 30,2109 03/08/2020 LU0446734526 USD 38,1701 32,5517 03/08/2020 LU0446734872 CAD 41,246 25,9441 03/08/2020 LU0476289466 USD 3,2776 2,7952 03/08/2020 LU0476289540 USD 52,4678 44,7448 03/08/2020 LU0476289623 USD 12,0993 10,3184 03/08/2020 LU0478205379 EUR 159,472 159,472 03/08/2020 LU0480132876 USD 106,7016 90,9957 03/08/2020 LU0484968812 EUR 156,986 156,986 03/08/2020 LU0489337690 EUR 24,2544 24,2544 03/08/2020 LU0490618542 USD 61,5259 52,4696 03/08/2020 LU0494592974 AUD 262,3453 158,9201 03/08/2020 LU0496786574 EUR 28,6283 28,6283 03/08/2020 LU0496786731 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU0496786905 EUR 36,7757 36,7757 03/08/2020 LU0514695690 USD 21,6437 18,4579 03/08/2020 LU0524480265 EUR 191,8588 191,8588 03/08/2020 LU0530119774 EUR 50,8608 50,8608 03/08/2020 LU0533032008 EUR 331,462 331,462 03/08/2020 LU0533032263 EUR 315,0216 315,0216 03/08/2020 LU0533032420 EUR 163,1135 163,1135 03/08/2020 LU0533032859 EUR 134,9587 134,9587 03/08/2020 LU0533033238 EUR 336,6449 336,6449 03/08/2020 LU0533033402 EUR 292,3099 292,3099 03/08/2020 LU0533033667 EUR 369,3533 369,3533 03/08/2020 LU0533033824 EUR 339,6027 339,6027 03/08/2020 LU0533034129 EUR 125,0061 125,0061 03/08/2020 LU0533034558 EUR 228,003 228,003 03/08/2020 LU0599612842 EUR 190,45 190,45 03/08/2020 LU0599613147 EUR 88,742 88,742 03/08/2020 LU0613540268 EUR 31,4623 31,4623 03/08/2020 LU0629459743 USD 106,4974 90,8216 03/08/2020 LU0629460089 USD 137,1101 116,9283 03/08/2020 LU0629460675 EUR 91,0987 91,0987 03/08/2020 LU0629460832 USD 68,9925 58,8372 03/08/2020 LU0635178014 USD 47,874 40,8272 03/08/2020 LU0659579733 EUR 28,7482 28,7482 03/08/2020 LU0659580079 EUR 22,5173 22,5173 03/08/2020 LU0677077884 USD 14,9815 12,7763 03/08/2020 LU0690964092 EUR 227,6312 227,6312 03/08/2020 LU0705291903 EUR 97,232 97,232 03/08/2020 LU0721552544 USD 25,4845 21,7333 03/08/2020 LU0721552973 USD 48,2202 41,1225 03/08/2020 LU0721553351 EUR 77,1849 77,1849 03/08/2020 LU0721553864 EUR 106,5483 106,5483 03/08/2020 LU0779800910 USD 15,4925 13,2121 03/08/2020 LU0832435464 EUR 6,8057 6,8057 03/08/2020 LU0839027447 JPY 2289,7539 18,3901 03/08/2020 LU0846194776 EUR 36,4613 36,4613 03/08/2020 LU0875160326 USD 13,423 11,4472 03/08/2020 LU0876440578 EUR 64,058 64,058 03/08/2020 LU0879397742 CHF 11,8505 10,989 03/08/2020 LU0879399441 CHF 14,4236 13,375 03/08/2020 LU0908500753 EUR 151,2265 151,2265 03/08/2020 LU0908501132 EUR 133,6928 133,6928 03/08/2020 LU0908501215 EUR 160,4182 160,4182 03/08/2020 LU0908508731 EUR 259,0033 259,0033 03/08/2020 LU0908508814 EUR 23,8467 23,8467 03/08/2020 LU0925589839 EUR 143,777 143,777 03/08/2020 LU0942970103 USD 49,3312 42,0699 03/08/2020 LU0942970798 EUR 27,3026 27,3026 03/08/2020 LU0950381748 EUR 8,9475 8,9475 03/08/2020 LU0950668870 EUR 19,2405 19,2405 03/08/2020 LU0950670850 GBP 19,6905 21,8752 03/08/2020 LU0950671239 EUR 15,8261 15,8261 03/08/2020 LU0950671825 JPY 1844,4618 14,8138 03/08/2020 LU0950672476 EUR 19,344 19,344 03/08/2020 LU0950672807 CAD 16,6704 10,4858 03/08/2020 LU0950674175 USD 10,3299 8,8094 03/08/2020 LU0950674332 USD 20,2523 17,2713 03/08/2020 LU0950674761 EUR 19,4589 19,4589 03/08/2020 LU0952581584 JPY 1404,9388 11,2837 03/08/2020 LU0959211243 EUR 178,6597 178,6597 03/08/2020 LU0962078753 EUR 228,557 228,557 03/08/2020 LU0969639128 EUR 12,853 12,853 03/08/2020 LU0977260941 EUR 18,6454 18,6454 03/08/2020 LU0977261329 CHF 22,5641 20,9237 03/08/2020 LU1048313891 USD 12,5612 10,7123 03/08/2020 LU1048313974 USD 14,7681 12,5943 03/08/2020 LU1048314196 EUR 13,636 13,636 03/08/2020 LU1048314949 USD 14,9002 12,707 03/08/2020 LU1048315243 EUR 15,1408 15,1408 03/08/2020 LU1048316647 USD 18,7512 15,9911 03/08/2020 LU1048317025 EUR 20,3631 20,3631 03/08/2020 LU1079841273 EUR 668,554 668,554 03/08/2020 LU1079842321 EUR 325,051 325,051 03/08/2020 LU1094612022 USD 21,4475 18,2906 03/08/2020 LU1109939865 EUR 9,2837 9,2837 03/08/2020 LU1109942653 EUR 19,2834 19,2834 03/08/2020 LU1130155606 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU1190417599 EUR 985,701 985,701 03/08/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU1215415214 EUR 113,4528 113,4528 03/08/2020 LU1215451524 EUR 19,2856 19,2856 03/08/2020 LU1215452928 EUR 14,246 14,246 03/08/2020 LU1215454460 EUR 13,7535 13,7535 03/08/2020 LU1215461085 USD 19,0794 16,271 03/08/2020 LU1215461168 USD 22,1322 18,8745 03/08/2020 LU1215461325 EUR 17,872 17,872 03/08/2020 LU1230561679 JPY 2328,2847 18,6996 03/08/2020 LU1233598447 USD 105,5753 90,0352 03/08/2020 LU1237527160 EUR 112,8015 112,8015 03/08/2020 LU1248511575 USD 1076,7626 918,2693 03/08/2020 LU1254453738 EUR 96,706 96,706 03/08/2020 LU1273488715 EUR 12,3617 12,3617 03/08/2020 LU1280303014 EUR 17,9237 17,9237 03/08/2020 LU1285959703 USD 114,1129 97,3161 03/08/2020 LU1285960032 EUR 99,9842 99,9842 03/08/2020 LU1287022708 EUR 8,3846 8,3846 03/08/2020 LU1287023003 EUR 169,5711 169,5711 03/08/2020 LU1287023185 EUR 190,4665 190,4665 03/08/2020 LU1287023268 EUR 277,972 277,972 03/08/2020 LU1287023342 EUR 153,2777 153,2777 03/08/2020 LU1291097779 EUR 9,447 9,447 03/08/2020 LU1291098827 EUR 9,4705 9,4705 03/08/2020 LU1291099718 EUR 10,0597 10,0597 03/08/2020 LU1291101555 EUR 222,5091 222,5091 03/08/2020 LU1291104575 EUR 12,8043 12,8043 03/08/2020 LU1291106356 EUR 9,4811 9,4811 03/08/2020 LU1291109293 EUR 56,3942 56,3942 03/08/2020 LU1291109616 EUR 8,8979 8,8979 03/08/2020 LU1324510525 EUR 11,2055 11,2055 03/08/2020 LU1324516050 USD 11,5464 9,8468 03/08/2020 LU1324516308 EUR 12,6686 12,6686 03/08/2020 LU1327051279 USD 21,2025 18,0816 03/08/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU1377381717 EUR 125,7408 125,7408 03/08/2020 LU1377381980 EUR 136,4091 136,4091 03/08/2020 LU1377382012 EUR 117,9498 117,9498 03/08/2020 LU1377382103 EUR 115,773 115,773 03/08/2020 LU1377382285 EUR 104,0933 104,0933 03/08/2020 LU1377382368 EUR 172,4114 172,4114 03/08/2020 LU1390062245 EUR 94,123 94,123 03/08/2020 LU1390062831 USD 100,8778 86,0292 03/08/2020 LU1399300455 EUR 147,922 147,922 03/08/2020 LU1407887162 USD 102,8911 87,7461 03/08/2020 LU1407887329 EUR 93,2744 93,2744 03/08/2020 LU1407888996 USD 122,1703 104,1875 03/08/2020 LU1407890620 USD 184,6068 157,4337 03/08/2020 LU1407890976 EUR 126,5734 126,5734 03/08/2020 LU1435356149 USD 100,2655 85,507 03/08/2020 LU1435356495 EUR 85,7842 85,7842 03/08/2020 LU1435770406 USD 91,0934 77,685 03/08/2020 LU1437015735 EUR 58,57 58,57 03/08/2020 LU1437016204 EUR 53,7507 53,7507 03/08/2020 LU1437016543 EUR 74,2183 74,2183 03/08/2020 LU1437016972 EUR 67,6455 67,6455 03/08/2020 LU1437017863 EUR 74,4214 74,4214 03/08/2020 LU1437018168 EUR 53,4318 53,4318 03/08/2020 LU1437018598 EUR 56,1643 56,1643 03/08/2020 LU1437018838 EUR 49,0292 49,0292 03/08/2020 LU1437024729 EUR 52,6792 52,6792 03/08/2020 LU1437024992 USD 39,5095 33,6939 03/08/2020 LU1440654330 USD 15,545 13,2569 03/08/2020 LU1452600270 USD 113,847 97,0894 03/08/2020 LU1452600437 EUR 20,6168 20,6168 03/08/2020 LU1459800113 EUR 12,5035 12,5035 03/08/2020 LU1459801434 USD 13,0215 11,1048 03/08/2020 LU1459801780 EUR 11,4441 11,4441 03/08/2020 LU1459802754 USD 17,588 14,9991 03/08/2020 LU1459803059 EUR 14,7818 14,7818 03/08/2020 LU1481202692 EUR 10,8647 10,8647 03/08/2020 LU1481203070 EUR 9,1378 9,1378 03/08/2020 LU1484799769 EUR 14,5092 14,5092 03/08/2020 LU1523098561 EUR 36,6372 36,6372 03/08/2020 LU1525418643 EUR 51,4939 51,4939 03/08/2020 LU1525418726 USD 57,5322 49,0638 03/08/2020 LU1525419294 USD 60,2267 51,3617 03/08/2020 LU1563454310 EUR 54,8805 54,8805 03/08/2020 LU1571052130 EUR 93,3763 93,3763 03/08/2020 LU1598688189 EUR 135,5281 135,5281 03/08/2020 LU1598689153 EUR 262,73 262,73 03/08/2020 LU1598690169 EUR 89,4871 89,4871 03/08/2020 LU1598691050 EUR 110,5067 110,5067 03/08/2020 LU1598691217 EUR 158,0737 158,0737 03/08/2020 LU1600334798 EUR 10,1931 10,1931 03/08/2020 LU1602144229 EUR 268,2599 268,2599 03/08/2020 LU1602144575 EUR 195,3284 195,3284 03/08/2020 LU1602144732 EUR 184,6387 184,6387 03/08/2020 LU1602144906 EUR 481,2507 481,2507 03/08/2020 LU1602145119 EUR 393,0375 393,0375 03/08/2020 LU1603790731 EUR 25,1279 25,1279 03/08/2020 LU1603795292 EUR 26,7963 26,7963 03/08/2020 LU1603795458 EUR 24,5227 24,5227 03/08/2020 LU1603797074 EUR 23,4277 23,4277 03/08/2020 LU1603797587 EUR 24,927 24,927 03/08/2020 LU1605710802 EUR 94,5741 94,5741 03/08/2020 LU1615092217 EUR 12,4261 12,4261 03/08/2020 LU1617164212 EUR 82,3763 82,3763 03/08/2020 LU1617164998 EUR 91,7941 91,7941 03/08/2020 LU1645380368 EUR 14,8079 14,8079 03/08/2020 LU1645381689 EUR 20,7173 20,7173 03/08/2020 LU1645385839 USD 12,0234 10,2536 03/08/2020 LU1645386480 EUR 11,7484 11,7484 03/08/2020 LU1646360971 EUR 43,7126 43,7126 03/08/2020 LU1646362167 USD 143,3176 122,2221 03/08/2020 LU1650487413 EUR 124,7069 124,7069 03/08/2020 LU1650488494 EUR 154,9901 154,9901 03/08/2020 LU1650489385 EUR 242,9866 242,9866 03/08/2020 LU1650490474 EUR 195,322 195,322 03/08/2020 LU1650490805 EUR 19,6312 19,6312 03/08/2020 LU1650491282 EUR 158,3916 158,3916 03/08/2020 LU1650492173 GBP 8,9607 9,9549 03/08/2020 LU1659681313 EUR 89,705 89,705 03/08/2020 LU1659681669 EUR 12,3927 12,3927 03/08/2020 LU1681037518 EUR 38,7266 38,7266 03/08/2020 LU1681037864 EUR 200,3212 200,3212 03/08/2020 LU1681038243 EUR 104,6647 104,6647 03/08/2020 LU1681038599 EUR 277,6615 277,6615 03/08/2020 LU1681038672 EUR 182,5029 182,5029 03/08/2020 LU1681038912 EUR 123,7335 123,7335 03/08/2020 LU1681039134 EUR 145,5524 145,5524 03/08/2020 LU1681039480 EUR 335,2371 335,2371 03/08/2020 LU1681039563 EUR 38,0395 38,0395 03/08/2020 LU1681039647 EUR 226,27 226,27 03/08/2020 LU1681040066 EUR 137,77 137,77 03/08/2020 LU1681040140 EUR 115,44 115,44 03/08/2020 LU1681040496 EUR 229,76 229,76 03/08/2020 LU1681040652 USD 306,33 261,24 03/08/2020 LU1681040736 USD 234,65 200,1109 03/08/2020 LU1681040819 USD 181,54 154,8184 03/08/2020 LU1681040900 USD 110,92 94,5932 03/08/2020 LU1681041031 EUR 50,04 50,04 03/08/2020 LU1681041114 EUR 100,5 100,5 03/08/2020 LU1681041205 USD 142,8 121,7807 03/08/2020 LU1681041387 EUR 15,9884 15,9884 03/08/2020 LU1681041460 EUR 71,8872 71,8872 03/08/2020 LU1681041627 EUR 101,9027 101,9027 03/08/2020 LU1681041890 EUR 74,318 74,318 03/08/2020 LU1681042518 EUR 179,9491 179,9491 03/08/2020 LU1681042609 EUR 215,7971 215,7971 03/08/2020 LU1681042864 EUR 352,3495 352,3495 03/08/2020 LU1681043086 EUR 459,6387 459,6387 03/08/2020 LU1681043599 EUR 295,7902 295,7902 03/08/2020 LU1681043912 EUR 237,7912 237,7912 03/08/2020 LU1681044480 EUR 31,5142 31,5142 03/08/2020 LU1681044647 EUR 419,463 419,463 03/08/2020 LU1681045024 EUR 9,8974 9,8974 03/08/2020 LU1681045370 EUR 4,1764 4,1764 03/08/2020 LU1681045883 EUR 134,7853 134,7853 03/08/2020 LU1681046006 EUR 162,1318 162,1318 03/08/2020 LU1681046261 EUR 252,98 252,98 03/08/2020 LU1681046345 EUR 115,1 115,1 03/08/2020 LU1681046428 EUR 80,06 80,06 03/08/2020 LU1681046691 EUR 246,56 246,56 03/08/2020 LU1681046774 EUR 257,04 257,04 03/08/2020 LU1681046931 EUR 73,1248 73,1248 03/08/2020 LU1681047236 EUR 73,7311 73,7311 03/08/2020 LU1681048127 EUR 138,6132 138,6132 03/08/2020 LU1681048630 EUR 126,5204 126,5204 03/08/2020 LU1681048804 EUR 51,8272 51,8272 03/08/2020 LU1681049109 EUR 82,3946 82,3946 03/08/2020 LU1686830909 USD 96,3405 82,1597 03/08/2020 LU1686831030 EUR 88,15 88,15 03/08/2020 LU1720938841 USD 14,8137 12,6332 03/08/2020 LU1753045415 EUR 22,1302 22,1302 03/08/2020 LU1753045928 EUR 19,979 19,979 03/08/2020 LU1769088581 USD 19,6351 16,7449 03/08/2020 LU1781540957 USD 12,1334 10,3474 03/08/2020 LU1781541096 GBP 8,5702 9,5211 03/08/2020 LU1781541179 USD 11,5126 9,818 03/08/2020 LU1781541252 JPY 1393,2937 11,1902 03/08/2020 LU1781541849 USD 10,5904 9,0316 03/08/2020 LU1792117340 EUR 20,9646 20,9646 03/08/2020 LU1792117696 USD 25,4913 21,7391 03/08/2020 LU1792117779 USD 23,8178 20,312 03/08/2020 LU1804202403 EUR 9,0391 9,0391 03/08/2020 LU1805389258 EUR 10,9557 10,9557 03/08/2020 LU1806495575 USD 62,5006 53,3009 03/08/2020 LU1812090543 EUR 105,7432 105,7432 03/08/2020 LU1812091194 EUR 37,304 37,304 03/08/2020 LU1812091947 EUR 7,6042 7,6042 03/08/2020 LU1812092168 EUR 12,7516 12,7516 03/08/2020 LU1829218319 EUR 100,2194 100,2194 03/08/2020 LU1829218582 EUR 15,3733 15,3733 03/08/2020 LU1829218749 EUR 11,8744 11,8744 03/08/2020 LU1829218822 EUR 139,4961 139,4961 03/08/2020 LU1829219127 EUR 153,9667 153,9667 03/08/2020 LU1829219390 EUR 56,7734 56,7734 03/08/2020 LU1829219556 EUR 100,7653 100,7653 03/08/2020 LU1829219713 EUR 112,9714 112,9714 03/08/2020 LU1829219986 EUR 127,1821 127,1821 03/08/2020 LU1829220216 EUR 267,1458 267,1458 03/08/2020 LU1829221024 EUR 37,1416 37,1416 03/08/2020 LU1829221966 USD 15,5293 13,2435 03/08/2020 LU1832418773 EUR 35,5579 35,5579 03/08/2020 LU1832418856 EUR 37,7482 37,7482 03/08/2020 LU1834983394 EUR 49,3511 49,3511 03/08/2020 LU1834983477 EUR 12,0137 12,0137 03/08/2020 LU1834983550 EUR 53,9662 53,9662 03/08/2020 LU1834983634 EUR 123,9934 123,9934 03/08/2020 LU1834983808 EUR 55,5675 55,5675 03/08/2020 LU1834984798 EUR 71,6364 71,6364 03/08/2020 LU1834985845 EUR 81,222 81,222 03/08/2020 LU1834986900 EUR 110,7057 110,7057 03/08/2020 LU1834987890 EUR 64,4001 64,4001 03/08/2020 LU1834987973 EUR 35,0151 35,0151 03/08/2020 LU1834988195 EUR 30,0583 30,0583 03/08/2020 LU1834988278 EUR 29,801 29,801 03/08/2020 LU1834988351 EUR 102,5321 102,5321 03/08/2020 LU1834988435 EUR 41,3161 41,3161 03/08/2020 LU1834988518 EUR 64,2805 64,2805 03/08/2020 LU1834988609 EUR 29,9265 29,9265 03/08/2020 LU1834988781 EUR 19,6307 19,6307 03/08/2020 LU1834988864 EUR 54,0419 54,0419 03/08/2020 LU1838002480 USD 27,9961 23,8752 03/08/2020 LU1841731745 USD 23,906 20,3872 03/08/2020 LU1852211215 USD 12,0003 10,2339 03/08/2020 LU1852211991 EUR 10,8352 10,8352 03/08/2020 LU1859444769 EUR 10,6812 10,6812 03/08/2020 LU1861132840 EUR 56,4294 56,4294 03/08/2020 LU1861134382 EUR 58,3935 58,3935 03/08/2020 LU1861136247 EUR 61,3197 61,3197 03/08/2020 LU1861137484 EUR 55,3948 55,3948 03/08/2020 LU1861138961 USD 50,2638 42,8653 03/08/2020 LU1879532940 USD 108,3836 92,4302 03/08/2020 LU1900065811 EUR 94,8817 94,8817 03/08/2020 LU1900066033 EUR 17,3835 17,3835 03/08/2020 LU1900066207 EUR 14,3946 14,3946 03/08/2020 LU1900066462 EUR 15,8817 15,8817 03/08/2020 LU1900066629 EUR 20,2304 20,2304 03/08/2020 LU1900066975 EUR 52,837 52,837 03/08/2020 LU1900067270 EUR 25,7756 25,7756 03/08/2020 LU1900067437 EUR 161,5846 161,5846 03/08/2020 LU1900067601 EUR 22,0205 22,0205 03/08/2020 LU1900067940 EUR 24,9343 24,9343 03/08/2020 LU1900068161 EUR 111,1204 111,1204 03/08/2020 LU1900068328 EUR 55,3322 55,3322 03/08/2020 LU1900068914 EUR 133,6257 133,6257 03/08/2020 LU1900069219 EUR 15,674 15,674 03/08/2020 LU1900069300 EUR 102,0119 102,0119 03/08/2020 LU1901001542 EUR 13,242 13,242 03/08/2020 LU1910939849 NON DISPONIBILE NON DISPONIBILE 03/08/2020 LU1923627092 EUR 34,9115 34,9115 03/08/2020 LU1931974189 EUR 51,12 51,12 03/08/2020 LU1931974262 EUR 20,3389 20,3389 03/08/2020 LU1931974429 EUR 20,4541 20,4541 03/08/2020 LU1931974692 USD 23,463 20,0094 03/08/2020 LU1931974775 JPY 2529,0052 20,3117 03/08/2020 LU1931974858 USD 25,2344 21,52 03/08/2020 LU1931975079 EUR 20,665 20,665 03/08/2020 LU1931975152 EUR 21,6107 21,6107 03/08/2020 LU1931975236 EUR 21,7132 21,7132 03/08/2020 LU1931975319 USD 23,0443 19,6523 03/08/2020 LU1940199711 EUR 21,9763 21,9763 03/08/2020 LU1953136527 EUR 10,3093 10,3093 03/08/2020 LU1953137681 EUR 9,8857 9,8857 03/08/2020 LU1953188833 USD 12,4177 10,5899 03/08/2020 LU1971906802 EUR 10,8741 10,8741 03/08/2020 LU1974693662 USD 11,5041 9,8108 03/08/2020 LU1974694553 EUR 12,3112 12,3112 03/08/2020 LU1974695790 USD 14,429 12,3051 03/08/2020 LU1974696418 EUR 12,8968 12,8968 03/08/2020 LU2008760592 EUR 9,9738 9,9738 03/08/2020 LU2008761053 EUR 9,9473 9,9473 03/08/2020 LU2008763935 EUR 8,3407 8,3407 03/08/2020 LU2009202107 USD 18,9055 16,1227 03/08/2020 LU2018760012 EUR 102,3823 102,3823 03/08/2020 LU2018760954 EUR 95,3332 95,3332 03/08/2020 LU2018761762 USD 103,8547 88,5679 03/08/2020 LU2018762653 USD 97,1069 82,8133 03/08/2020 LU2023678282 USD 12,4053 10,5793 03/08/2020 LU2023678449 USD 12,5345 10,6895 03/08/2020 LU2023678878 USD 12,4377 10,6069 03/08/2020 LU2023679090 USD 12,0348 10,2633 03/08/2020 LU2023679256 USD 11,0014 9,3821 03/08/2020 LU2037748345 EUR 51,4641 51,4641 03/08/2020 LU2037748774 EUR 49,859 49,859 03/08/2020 LU2037749152 USD 22,1516 18,891 03/08/2020 LU2037749822 EUR 60,9409 60,9409 03/08/2020 LU2037750168 USD 49,88 42,5379 03/08/2020 LU2095995895 USD 11,0927 9,4599 03/08/2020 LU2098179695 JPY 1182,4598 9,4969 03/08/2020 LU2099289147 EUR 10,1171 10,1171 03/08/2020 LU2099293339 EUR 19,0373 19,0373 03/08/2020 LU2099294493 USD 20,3232 17,3317 03/08/2020 LU2099295037 EUR 20,094 20,094 03/08/2020 LU2099295466 USD 20,2597 17,2776 03/08/2020 LU2099296274 EUR 19,7831 19,7831 03/08/2020 LU2099991536 USD 13,647 11,6382 03/08/2020 LU2153616599 EUR 52,18 52,18 03/08/2020 NL0009690221 EUR 40,5792 40,5792 03/08/2020 NL0009690239 EUR 31,9868 31,9868 03/08/2020 NL0009690247 EUR 18,6252 18,6252 03/08/2020 NL0009690254 EUR 14,6152 14,6152 03/08/2020 NL0010273801 EUR 21,3013 21,3013 03/08/2020 NL0010408704 EUR 84,2039 84,2039 03/08/2020 NL0010731816 EUR 51,0714 51,0714 03/08/2020 NL0011376074 EUR 34,2163 34,2163 03/08/2020 NL0011683594 EUR 22,7508 22,7508 04/08/2020 DE0002635265 EUR 107,5592 107,5592 04/08/2020 DE0002635299 EUR 13,9064 13,9064 04/08/2020 DE0002635307 EUR 36,0026 36,0026 04/08/2020 DE0005933923 EUR 224,0647 224,0647 04/08/2020 DE0005933931 EUR 107,4396 107,4396 04/08/2020 DE000A0D8Q07 EUR 35,7119 35,7119 04/08/2020 DE000A0D8Q49 USD 59,1526 50,2785 04/08/2020 DE000A0H0728 EUR 15,3408 15,3408 04/08/2020 DE000A0Q4RZ9 EUR 75,6453 75,6453 04/08/2020 FR0007054358 EUR 31,5839 31,5839 04/08/2020 FR0007056841 EUR 227,8699 227,8699 04/08/2020 FR0007075494 EUR 42,7638 42,7638 04/08/2020 FR0010010827 EUR 18,9314 18,9314 04/08/2020 FR0010245514 EUR 119,6102 119,6102 04/08/2020 FR0010261198 EUR 118,0379 118,0379 04/08/2020 FR0010296061 EUR 273,4781 273,4781 04/08/2020 FR0010315770 EUR 196,3699 196,3699 04/08/2020 FR0010361683 EUR 14,885 14,885 04/08/2020 FR0010405431 EUR 0,7108 0,7108 04/08/2020 FR0010424135 EUR 15,3275 15,3275 04/08/2020 FR0010424143 EUR 2,8493 2,8493 04/08/2020 FR0010429068 EUR 10,5605 10,5605 04/08/2020 FR0010446146 EUR 14,779 14,779 04/08/2020 FR0010446658 EUR 5,1465 5,1465 04/08/2020 FR0010446666 EUR 2,48 2,48 04/08/2020 FR0010468983 EUR 22,7162 22,7162 04/08/2020 FR0010510800 EUR 104,2964 104,2964 04/08/2020 FR0010524777 EUR 32,5344 32,5344 04/08/2020 FR0010527275 EUR 40,1378 40,1378 04/08/2020 FR0010655712 EUR 229,543 229,543 04/08/2020 FR0010655746 EUR 150,1238 150,1238 04/08/2020 FR0010655761 EUR 160,4468 160,4468 04/08/2020 FR0010688176 EUR 49,9846 49,9846 04/08/2020 FR0010688192 EUR 292,4697 292,4697 04/08/2020 FR0010754127 EUR 229,28 229,28 04/08/2020 FR0010754135 EUR 168,35 168,35 04/08/2020 FR0010754143 EUR 321,15 321,15 04/08/2020 FR0010754168 EUR 204,98 204,98 04/08/2020 FR0010754176 EUR 244,78 244,78 04/08/2020 FR0010754184 EUR 281,66 281,66 04/08/2020 FR0010754200 EUR 117,08 117,08 04/08/2020 FR0010755611 EUR 2102,4543 2102,4543 04/08/2020 FR0010756114 EUR 311,5242 311,5242 04/08/2020 FR0010757781 EUR 12,4982 12,4982 04/08/2020 FR0010791194 EUR 10,1039 10,1039 04/08/2020 FR0010821819 EUR 231,078 231,078 04/08/2020 FR0010823385 EUR 50,94 50,94 04/08/2020 FR0010869495 EUR 2,534 2,534 04/08/2020 FR0010869578 EUR 26,732 26,732 04/08/2020 FR0011023621 EUR 16,1949 16,1949 04/08/2020 FR0011023639 EUR 380,2715 380,2715 04/08/2020 FR0011023654 EUR 290,9489 290,9489 04/08/2020 FR0011475078 EUR 119,0897 119,0897 04/08/2020 FR0011550185 EUR 13,2952 13,2952 04/08/2020 FR0011607084 USD 65,2042 55,4222 04/08/2020 FR0011660927 EUR 133,6582 133,6582 04/08/2020 FR0011720911 USD 176,5729 150,0832 04/08/2020 FR0011758085 EUR 115,2383 115,2383 04/08/2020 FR0012805687 EUR 172,8744 172,8744 04/08/2020 FR0013041530 EUR 11,1992 11,1992 04/08/2020 FR0013209921 USD 150,3097 127,7601 04/08/2020 FR0013284304 EUR 21,3637 21,3637 04/08/2020 IE0005042456 GBP 5,9233 6,557 04/08/2020 IE0008470928 EUR 30,4239 30,4239 04/08/2020 IE0008471009 EUR 33,3695 33,3695 04/08/2020 IE0031442068 USD 32,9416 27,9997 04/08/2020 IE0032077012 USD 271,5597 230,82 04/08/2020 IE0032523478 EUR 139,7419 139,7419 04/08/2020 IE0032895942 USD 132,6107 112,7163 04/08/2020 IE00B02KXH56 USD 14,1277 12,0082 04/08/2020 IE00B02KXK85 USD 123,5843 105,044 04/08/2020 IE00B02KXL92 EUR 53,9692 53,9692 04/08/2020 IE00B02KXM00 EUR 34,4821 34,4821 04/08/2020 IE00B0M62Q58 USD 49,7219 42,2626 04/08/2020 IE00B0M62S72 EUR 15,7305 15,7305 04/08/2020 IE00B0M62X26 EUR 220,0997 220,0997 04/08/2020 IE00B0M63060 GBP 5,5063 6,0954 04/08/2020 IE00B0M63177 USD 42,4355 36,0693 04/08/2020 IE00B0M63284 EUR 37,3564 37,3564 04/08/2020 IE00B0M63391 USD 43,4935 36,9686 04/08/2020 IE00B0M63516 USD 25,0699 21,3089 04/08/2020 IE00B0M63623 USD 58,8075 49,9851 04/08/2020 IE00B0M63730 USD 59,9419 50,9493 04/08/2020 IE00B14X4M10 USD 62,1963 52,8655 04/08/2020 IE00B14X4N27 EUR 31,3859 31,3859 04/08/2020 IE00B14X4Q57 EUR 143,8807 143,8807 04/08/2020 IE00B14X4S71 USD 135,5249 115,1933 04/08/2020 IE00B14X4T88 USD 20,4644 17,3943 04/08/2020 IE00B1FZS244 USD 23,6144 20,0717 04/08/2020 IE00B1FZS350 USD 22,5466 19,1641 04/08/2020 IE00B1FZS467 USD 28,3055 24,0591 04/08/2020 IE00B1FZS574 USD 12,3076 10,4612 04/08/2020 IE00B1FZS681 EUR 174,5207 174,5207 04/08/2020 IE00B1FZS798 USD 225,593 191,7493 04/08/2020 IE00B1FZS806 EUR 229,6979 229,6979 04/08/2020 IE00B1FZS913 EUR 282,4006 282,4006 04/08/2020 IE00B1FZSB30 GBP 15,0495 16,6597 04/08/2020 IE00B1FZSC47 USD 239,9885 203,9851 04/08/2020 IE00B1FZSF77 USD 24,5337 20,8531 04/08/2020 IE00B1TXK627 USD 47,1247 40,055 04/08/2020 IE00B1TXLS18 GBP 5,0883 5,6327 04/08/2020 IE00B1W57M07 USD 34,814 29,5912 04/08/2020 IE00B1XNH568 EUR 11,8126 11,8126 04/08/2020 IE00B1XNHC34 USD 8,7188 7,4108 04/08/2020 IE00B1YZSC51 EUR 22,4096 22,4096 04/08/2020 IE00B23D8S39 USD 18,9 16,0646 04/08/2020 IE00B23D8X81 EUR 7,7 7,7 04/08/2020 IE00B23D9570 USD 7,7 6,5448 04/08/2020 IE00B23LNQ02 USD 18,4 15,6396 04/08/2020 IE00B27YCK28 USD 12,9615 11,017 04/08/2020 IE00B2NPKV68 USD 112,4495 95,5797 04/08/2020 IE00B2QWDY88 USD 37,9545 32,2605 04/08/2020 IE00B3B8Q275 EUR 159,242 159,242 04/08/2020 IE00B3BPCH51 EUR 100,5435 100,5435 04/08/2020 IE00B3CNHG25 USD 43,6033 37,0619 04/08/2020 IE00B3CNHJ55 USD 64,0081 54,4055 04/08/2020 IE00B3DKXQ41 EUR 128,589 128,589 04/08/2020 IE00B3DWVS88 USD 47,9895 40,7901 04/08/2020 IE00B3F81R35 EUR 133,0923 133,0923 04/08/2020 IE00B3FH7618 EUR 97,9553 97,9553 04/08/2020 IE00B3RBWM25 USD 92,079 78,2652 04/08/2020 IE00B3S1J086 USD 48,8654 41,5346 04/08/2020 IE00B3S5XW04 EUR 67,8469 67,8469 04/08/2020 IE00B3T9LM79 EUR 58,9997 58,9997 04/08/2020 IE00B3VPKB53 USD 381,4741 324,2449 04/08/2020 IE00B3VSSL01 USD 279,3204 237,4164 04/08/2020 IE00B3VTMJ91 EUR 111,747 111,747 04/08/2020 IE00B3VTML14 EUR 138,7189 138,7189 04/08/2020 IE00B3VVMM84 USD 59,5966 50,6558 04/08/2020 IE00B3VWM098 USD 332,2499 282,4054 04/08/2020 IE00B3VWMM18 EUR 191,224 191,224 04/08/2020 IE00B3VWN179 USD 114,5049 97,3267 04/08/2020 IE00B3VWN393 USD 142,4942 121,117 04/08/2020 IE00B3WMTH43 USD 486,8659 413,8257 04/08/2020 IE00B3X3R831 USD 31,6671 26,9164 04/08/2020 IE00B3XM3R14 USD 340,4915 289,4105 04/08/2020 IE00B3XXRP09 USD 62,7614 53,3459 04/08/2020 IE00B3Y8D011 EUR 12,0278 12,0278 04/08/2020 IE00B3YC1100 USD 372,2135 316,3736 04/08/2020 IE00B3YCGJ38 USD 610,8843 519,2387 04/08/2020 IE00B3YLTY66 USD 148,3351 126,0817 04/08/2020 IE00B3Z0X395 USD 49,3186 41,9198 04/08/2020 IE00B3Z3FS74 USD 48,6302 41,3346 04/08/2020 IE00B3ZW0K18 EUR 72,2251 72,2251 04/08/2020 IE00B42Q4896 USD 173,2758 147,2807 04/08/2020 IE00B42Z5J44 EUR 46,2097 46,2097 04/08/2020 IE00B435BG20 USD 463,2198 393,727 04/08/2020 IE00B435CG94 USD 211,681 179,9244 04/08/2020 IE00B43QJJ40 USD 31,7306 26,9703 04/08/2020 IE00B441G979 EUR 56,0657 56,0657 04/08/2020 IE00B449XP68 USD 443,3738 376,8583 04/08/2020 IE00B44CND37 USD 118,5361 100,7532 04/08/2020 IE00B44T3H88 USD 9,8801 8,3979 04/08/2020 IE00B44Z5B48 USD 146,0198 124,1137 04/08/2020 IE00B4613386 USD 68,3208 58,0712 04/08/2020 IE00B466KX20 USD 74,1273 63,0066 04/08/2020 IE00B469F816 USD 58,065 49,354 04/08/2020 IE00B46G8275 USD 64,9513 55,2072 04/08/2020 IE00B4K48X80 EUR 49,3136 49,3136 04/08/2020 IE00B4K6B022 EUR 33,9062 33,9062 04/08/2020 IE00B4L5Y983 USD 63,264 53,7731 04/08/2020 IE00B4L5YC18 USD 35,6703 30,319 04/08/2020 IE00B4L5YX21 USD 42,1608 35,8358 04/08/2020 IE00B4L5ZG21 EUR 119,8677 119,8677 04/08/2020 IE00B4L60045 EUR 110,478 110,478 04/08/2020 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 04/08/2020 IE00B4QNHH68 EUR 263,027 263,027 04/08/2020 IE00B4QNHZ41 EUR 2,9408 2,9408 04/08/2020 IE00B4TS3815 USD 19,8699 16,889 04/08/2020 IE00B4WPHX27 USD 13,1332 11,1629 04/08/2020 IE00B4WXJD03 USD 40,5263 34,4465 04/08/2020 IE00B4WXJG34 EUR 164,4467 164,4467 04/08/2020 IE00B4WXJH41 EUR 197,5866 197,5866 04/08/2020 IE00B4WXJJ64 EUR 133,7239 133,7239 04/08/2020 IE00B4X9L533 USD 23,3194 19,821 04/08/2020 IE00B4YBJ215 USD 55,7265 47,3663 04/08/2020 IE00B52MJD48 JPY 21515,8986 172,4307 04/08/2020 IE00B52MJY50 USD 141,6972 120,4396 04/08/2020 IE00B52SF786 USD 130,2883 110,7423 04/08/2020 IE00B52SFT06 USD 324,988 276,2329 04/08/2020 IE00B52VJ196 EUR 46,1026 46,1026 04/08/2020 IE00B52XQP83 USD 25,6957 21,8408 04/08/2020 IE00B5377D42 USD 35,0726 29,811 04/08/2020 IE00B539F030 GBP 91,2688 101,0337 04/08/2020 IE00B53H0131 USD 56,7127 48,2046 04/08/2020 IE00B53L3W79 EUR 107,2142 107,2142 04/08/2020 IE00B53L4X51 EUR 76,5178 76,5178 04/08/2020 IE00B53QDK08 USD 151,2943 128,5969 04/08/2020 IE00B53QG562 EUR 110,7009 110,7009 04/08/2020 IE00B53SZB19 USD 624,2908 530,6339 04/08/2020 IE00B57S5Q22 USD 36,8854 31,3518 04/08/2020 IE00B58HMN42 EUR 46,3504 46,3504 04/08/2020 IE00B5B5TG76 EUR 32,3845 32,3845 04/08/2020 IE00B5BD5K76 EUR 12,2109 12,2109 04/08/2020 IE00B5BMR087 USD 331,731 281,9643 04/08/2020 IE00B5KQNG97 USD 33,2104 28,2281 04/08/2020 IE00B5L01S80 USD 20,4597 17,3903 04/08/2020 IE00B5L8K969 USD 167,2322 142,1438 04/08/2020 IE00B5LJZQ16 USD 10,5733 8,9871 04/08/2020 IE00B5LP3W10 USD 52,5271 44,6469 04/08/2020 IE00B5M1WJ87 EUR 20,2502 20,2502 04/08/2020 IE00B5M4WH52 USD 55,9575 47,5627 04/08/2020 IE00B5MTWD60 EUR 41,7096 41,7096 04/08/2020 IE00B5NDLN01 USD 124,1673 105,5396 04/08/2020 IE00B5SG8Z57 USD 12,3461 10,4939 04/08/2020 IE00B5SSQT16 USD 11,0222 9,3686 04/08/2020 IE00B5V87390 USD 115,7425 98,3787 04/08/2020 IE00B5VX7566 USD 32,3322 27,4817 04/08/2020 IE00B5W4TY14 USD 156,1605 132,7331 04/08/2020 IE00B5WHFQ43 USD 79,0852 67,2207 04/08/2020 IE00B5ZR2157 EUR 99,7263 99,7263 04/08/2020 IE00B60SWW18 EUR 79,5323 79,5323 04/08/2020 IE00B60SWX25 EUR 72,4603 72,4603 04/08/2020 IE00B60SWY32 EUR 212,5455 212,5455 04/08/2020 IE00B60SWZ49 EUR 54,3496 54,3496 04/08/2020 IE00B60SX063 EUR 84,2106 84,2106 04/08/2020 IE00B60SX170 USD 90,8656 77,2338 04/08/2020 IE00B60SX287 USD 61,2173 52,0334 04/08/2020 IE00B60SX394 USD 67,7393 57,577 04/08/2020 IE00B60SX402 USD 73,4205 62,4059 04/08/2020 IE00B66F4759 EUR 98,2926 98,2926 04/08/2020 IE00B67B7N93 USD 101,5281 86,2967 04/08/2020 IE00B6SPMN59 USD 62,4624 53,0917 04/08/2020 IE00B6TLBW47 USD 102,7217 87,3113 04/08/2020 IE00B6X2VY59 EUR 94,7942 94,7942 04/08/2020 IE00B6YX5B26 USD 12,7063 10,8001 04/08/2020 IE00B6YX5C33 USD 330,6099 281,0114 04/08/2020 IE00B6YX5D40 USD 52,068 44,2567 04/08/2020 IE00B6YX5F63 EUR 52,3565 52,3565 04/08/2020 IE00B6YX5M31 EUR 54,2637 54,2637 04/08/2020 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 04/08/2020 IE00B77D4428 USD 80,9623 68,8162 04/08/2020 IE00B78JSG98 USD 71,8991 61,1127 04/08/2020 IE00B7J7TB45 USD 107,1896 91,1089 04/08/2020 IE00B7K93397 USD 53,2214 45,2371 04/08/2020 IE00B7LW6Y90 EUR 170,4027 170,4027 04/08/2020 IE00B7N3YW49 USD 95,1273 80,8562 04/08/2020 IE00B7WK2W23 USD 160,9652 136,817 04/08/2020 IE00B802KR88 USD 55,7015 47,3451 04/08/2020 IE00B810Q511 GBP 26,5545 29,3956 04/08/2020 IE00B86MWN23 EUR 44,5417 44,5417 04/08/2020 IE00B8CJW150 USD 26,2957 22,3508 04/08/2020 IE00B8FHGS14 USD 51,0588 43,3989 04/08/2020 IE00B8GF1M35 USD 30,651 26,0527 04/08/2020 IE00B8GKDB10 USD 49,7112 42,2535 04/08/2020 IE00B8KGV557 USD 28,8735 24,5419 04/08/2020 IE00B8X9NY41 EUR 28,348 28,348 04/08/2020 IE00B910VR50 EUR 47,7235 47,7235 04/08/2020 IE00B945VV12 EUR 28,2369 28,2369 04/08/2020 IE00B94ZB998 USD 45,6575 38,8079 04/08/2020 IE00B95PGT31 USD 29,6337 25,188 04/08/2020 IE00B979GK47 EUR 6,4072 6,4072 04/08/2020 IE00B99FL386 USD 43,6788 37,1261 04/08/2020 IE00B9CQXS71 USD 26,2537 22,3151 04/08/2020 IE00B9F5YL18 USD 23,9345 20,3438 04/08/2020 IE00B9KNR336 USD 42,8314 36,4058 04/08/2020 IE00B9M6RS56 EUR 92,4837 92,4837 04/08/2020 IE00BBQ2W338 USD 51,7528 43,9888 04/08/2020 IE00BC7GZJ81 USD 51,068 43,4067 04/08/2020 IE00BC7GZW19 EUR 30,1045 30,1045 04/08/2020 IE00BC7GZX26 USD 50,956 43,3115 04/08/2020 IE00BCLWRF22 EUR 35,537 35,537 04/08/2020 IE00BCRY6003 USD 89,1996 75,8178 04/08/2020 IE00BCRY6557 EUR 99,9932 99,9932 04/08/2020 IE00BD0Q9673 USD 23,7995 20,2291 04/08/2020 IE00BD49R243 USD 48,0153 40,812 04/08/2020 IE00BD49R912 EUR 54,3775 54,3775 04/08/2020 IE00BD49RB39 EUR 55,481 55,481 04/08/2020 IE00BD49RJ15 EUR 55,6945 55,6945 04/08/2020 IE00BD49RK20 EUR 56,7618 56,7618 04/08/2020 IE00BD4DX952 USD 13,6579 11,6089 04/08/2020 IE00BD4DXB77 EUR 14,222 14,222 04/08/2020 IE00BD4TXS21 USD 18,3199 15,5715 04/08/2020 IE00BD4TY451 AUD 29,5131 17,8921 04/08/2020 IE00BD4TYG73 EUR 26,8971 26,8971 04/08/2020 IE00BD5KGK77 USD 38,8828 33,0496 04/08/2020 IE00BD6FTQ80 USD 14,9027 12,667 04/08/2020 IE00BD6GCF16 USD 18,949 16,1062 04/08/2020 IE00BD6RZT93 USD 17,9569 15,263 04/08/2020 IE00BD6RZW23 EUR 14,9472 14,9472 04/08/2020 IE00BD8D5H32 EUR 9,3466 9,3466 04/08/2020 IE00BD8ZCY59 USD 53,5911 45,5513 04/08/2020 IE00BD8ZD313 USD 55,1211 46,8518 04/08/2020 IE00BD9MMD49 USD 107,496 91,3693 04/08/2020 IE00BD9MMF62 EUR 99,475 99,475 04/08/2020 IE00BDB7J586 USD 40,2906 34,2462 04/08/2020 IE00BDBRDM35 EUR 5,3803 5,3803 04/08/2020 IE00BDD48R20 USD 51,7813 44,013 04/08/2020 IE00BDDRDY39 EUR 96,7 96,7 04/08/2020 IE00BDDRF700 USD 11,3008 9,6054 04/08/2020 IE00BDDRF924 USD 10,6823 9,0797 04/08/2020 IE00BDF12W49 USD 18,3674 15,6119 04/08/2020 IE00BDF16007 EUR 12,2596 12,2596 04/08/2020 IE00BDF16114 EUR 13,0083 13,0083 04/08/2020 IE00BDFBTK17 USD 19,918 16,9299 04/08/2020 IE00BDFBTQ78 USD 24,5314 20,8512 04/08/2020 IE00BDFBTR85 USD 22,2434 18,9064 04/08/2020 IE00BDFC6G93 USD 101,898 86,6111 04/08/2020 IE00BDFC6Q91 USD 101,425 86,2091 04/08/2020 IE00BDGN9Z19 EUR 24,6839 24,6839 04/08/2020 IE00BDGSNL04 USD 17,0409 14,4844 04/08/2020 IE00BDGV0308 USD 21,0554 17,8966 04/08/2020 IE00BDGV0746 EUR 16,218 16,218 04/08/2020 IE00BDR55471 USD 13,7955 11,7259 04/08/2020 IE00BDR55927 EUR 10,6913 10,6913 04/08/2020 IE00BDR5GT91 USD 12,5342 10,6538 04/08/2020 IE00BDR5H073 EUR 14,6304 14,6304 04/08/2020 IE00BDR5HM97 USD 14,6118 12,4197 04/08/2020 IE00BDRTCP90 EUR 19,7236 19,7236 04/08/2020 IE00BDRTCQ08 USD 19,7033 16,7474 04/08/2020 IE00BDS67326 USD 61,5276 52,2972 04/08/2020 IE00BDT6FP91 EUR 35,2373 35,2373 04/08/2020 IE00BDT8V027 EUR 19,0651 19,0651 04/08/2020 IE00BDVJF675 USD 19,7175 16,7595 04/08/2020 IE00BDVPNG13 USD 41,0267 34,8718 04/08/2020 IE00BDZCKK11 USD 33,357 28,3527 04/08/2020 IE00BF0H7608 USD 12,2801 10,4378 04/08/2020 IE00BF0M2Z96 USD 10,4606 8,8913 04/08/2020 IE00BF0M6N54 USD 11,6359 9,8903 04/08/2020 IE00BF11F458 EUR 4,6369 4,6369 04/08/2020 IE00BF16M727 USD 23,144 19,6719 04/08/2020 IE00BF1B7389 EUR 12,6456 12,6456 04/08/2020 IE00BF1QPL78 EUR 31,7162 31,7162 04/08/2020 IE00BF2B0K52 USD 23,1344 19,6637 04/08/2020 IE00BF2B0L69 EUR 21,5292 21,5292 04/08/2020 IE00BF2B0M76 USD 24,9468 21,2042 04/08/2020 IE00BF2B0N83 USD 29,8262 25,3516 04/08/2020 IE00BF2B0P08 USD 34,4049 29,2434 04/08/2020 IE00BF2FN646 USD 47,2571 40,1675 04/08/2020 IE00BF2FN869 EUR 45,3144 45,3144 04/08/2020 IE00BF2FNG46 USD 41,546 35,3132 04/08/2020 IE00BF2FNQ44 USD 44,298 37,6524 04/08/2020 IE00BF2GFH28 USD 45,7181 38,8594 04/08/2020 IE00BF2SYS28 EUR 18,94 18,94 04/08/2020 IE00BF4G6Y48 USD 28,726 24,4165 04/08/2020 IE00BF4G6Z54 USD 28,268 24,0272 04/08/2020 IE00BF4G7076 USD 30,552 25,9686 04/08/2020 IE00BF4G7183 EUR 26,737 26,737 04/08/2020 IE00BF4G7290 USD 22,079 18,7667 04/08/2020 IE00BF4J0300 EUR 33,2109 33,2109 04/08/2020 IE00BF4NQ904 USD 12,3028 10,4571 04/08/2020 IE00BF4Q4063 EUR 111,54 111,54 04/08/2020 IE00BF51K025 USD 22,74 19,3285 04/08/2020 IE00BF51K132 USD 19,7945 16,8249 04/08/2020 IE00BF51K249 EUR 20,5433 20,5433 04/08/2020 IE00BF540Z61 USD 58,2776 49,5347 04/08/2020 IE00BF541080 USD 112,0062 95,2029 04/08/2020 IE00BF59RV63 USD 126,123 107,2019 04/08/2020 IE00BF59RW70 EUR 102,32 102,32 04/08/2020 IE00BF59RX87 EUR 106,492 106,492 04/08/2020 IE00BF5DXP42 USD 23,161 19,6864 04/08/2020 IE00BF5LJ058 EUR 4,3924 4,3924 04/08/2020 IE00BF8HV600 EUR 80,6929 80,6929 04/08/2020 IE00BF8J5974 USD 20,171 17,1449 04/08/2020 IE00BF92LV92 EUR 71,75 71,75 04/08/2020 IE00BFD2H405 USD 33,345 28,3425 04/08/2020 IE00BFG1RG61 USD 153,5714 130,5324 04/08/2020 IE00BFMNHK08 EUR 19,9595 19,9595 04/08/2020 IE00BFMNPS42 USD 32,9236 27,9844 04/08/2020 IE00BFMXXD54 USD 59,4889 50,5643 04/08/2020 IE00BFMXYX26 USD 24,9504 21,2073 04/08/2020 IE00BFNM3J75 USD 5,8682 4,9878 04/08/2020 IE00BFNNN236 EUR 96,7468 96,7468 04/08/2020 IE00BFTWP510 EUR 37,773 37,773 04/08/2020 IE00BFWFPX50 USD 24,2336 20,598 04/08/2020 IE00BFWXDV39 USD 19,6353 16,6896 04/08/2020 IE00BFWXDW46 EUR 24,4792 24,4792 04/08/2020 IE00BFWXDX52 USD 29,52 25,0914 04/08/2020 IE00BFWXDY69 EUR 24,8558 24,8558 04/08/2020 IE00BFXR5Q31 USD 12,5004 10,6251 04/08/2020 IE00BFXR5S54 USD 11,9244 10,1355 04/08/2020 IE00BFXR5T61 USD 10,6082 9,0167 04/08/2020 IE00BFXR5V83 EUR 10,8206 10,8206 04/08/2020 IE00BFXR5W90 USD 10,725 9,116 04/08/2020 IE00BFXYK923 USD 42,1055 35,7888 04/08/2020 IE00BFXYKD63 USD 43,6725 37,1207 04/08/2020 IE00BFY0GT14 USD 22,993 19,5436 04/08/2020 IE00BFYN8Y92 USD 15,1232 12,8544 04/08/2020 IE00BFZ11324 EUR 18,5666 18,5666 04/08/2020 IE00BFZPF322 USD 23,4889 19,9651 04/08/2020 IE00BFZPF439 EUR 19,9122 19,9122 04/08/2020 IE00BFZXGZ54 USD 185,7546 157,8875 04/08/2020 IE00BG0J4C88 USD 6,0691 5,1586 04/08/2020 IE00BG0NY640 EUR 41,4997 41,4997 04/08/2020 IE00BG0TQB18 USD 21,0423 17,8855 04/08/2020 IE00BG21M733 USD 40,0511 34,0426 04/08/2020 IE00BG36TC12 USD 18,5761 15,7893 04/08/2020 IE00BG47KH54 EUR 26,4293 26,4293 04/08/2020 IE00BG7PP820 USD 51,2697 43,5782 04/08/2020 IE00BG88WG77 EUR 8,7066 8,7066 04/08/2020 IE00BG8BCY43 USD 104,219 88,5839 04/08/2020 IE00BGBN6P67 USD 65,5025 55,6757 04/08/2020 IE00BGHHCV04 USD 13,4957 11,5181 04/08/2020 IE00BGHQ0G80 EUR 22,1465 22,1465 04/08/2020 IE00BGJWWT11 EUR 39,9018 39,9018 04/08/2020 IE00BGJWWV33 EUR 39,8241 39,8241 04/08/2020 IE00BGJWWW40 EUR 39,8133 39,8133 04/08/2020 IE00BGJWWX56 EUR 39,857 39,857 04/08/2020 IE00BGJWWY63 EUR 39,7 39,7 04/08/2020 IE00BGL86Z12 USD 4,9576 4,2139 04/08/2020 IE00BGPBVS44 USD 6,8351 5,8097 04/08/2020 IE00BGYWCB81 USD 55,9594 47,5643 04/08/2020 IE00BGYWFK87 USD 59,982 50,9834 04/08/2020 IE00BGYWFS63 USD 29,2217 24,8378 04/08/2020 IE00BGYWSV06 USD 53,561 45,5257 04/08/2020 IE00BGYWT403 EUR 52,2475 52,2475 04/08/2020 IE00BH04GL39 EUR 27,3386 27,3386 04/08/2020 IE00BH3X8336 USD 72,4788 61,6054 04/08/2020 IE00BH4GPZ28 USD 21,5701 18,3341 04/08/2020 IE00BHBFDF83 USD 18,5174 15,7394 04/08/2020 IE00BHNGHX58 EUR 208,99 208,99 04/08/2020 IE00BHXMHL11 USD 22,1536 18,8301 04/08/2020 IE00BHXMHQ65 EUR 18,9245 18,9245 04/08/2020 IE00BHZKHS06 USD 2,8485 2,4212 04/08/2020 IE00BHZRQY00 USD 19,2487 16,361 04/08/2020 IE00BHZRQZ17 USD 22,9261 19,4867 04/08/2020 IE00BHZRR030 USD 29,5817 25,1438 04/08/2020 IE00BHZRR147 USD 34,3935 29,2337 04/08/2020 IE00BHZRR253 EUR 26,5247 26,5247 04/08/2020 IE00BJ06C937 USD 105,167 89,3897 04/08/2020 IE00BJ0KDQ92 USD 69,2343 58,8477 04/08/2020 IE00BJ0KDR00 USD 92,2487 78,4094 04/08/2020 IE00BJ38QD84 USD 41,8381 35,5615 04/08/2020 IE00BJ5CMD00 USD 25,576 21,7391 04/08/2020 IE00BJ5CNR11 USD 45,148 38,3748 04/08/2020 IE00BJBLDK52 EUR 106,27 106,27 04/08/2020 IE00BJBYDP94 USD 121,0358 102,8779 04/08/2020 IE00BJBYDQ02 USD 123,5024 104,9744 04/08/2020 IE00BJBYDR19 USD 124,2829 105,6378 04/08/2020 IE00BJGWQN72 USD 42,4982 36,1226 04/08/2020 IE00BJK3WF00 USD 101,694 86,4377 04/08/2020 IE00BJK9H753 USD 29,717 25,2588 04/08/2020 IE00BJK9H860 USD 29,095 24,7301 04/08/2020 IE00BJK9HD13 EUR 107,934 107,934 04/08/2020 IE00BJK9HH50 USD 116,621 99,1254 04/08/2020 IE00BJL36X53 EUR 29,4769 29,4769 04/08/2020 IE00BJQRDK83 USD 47 39,949 04/08/2020 IE00BJQRDL90 EUR 40,2306 40,2306 04/08/2020 IE00BJQRDM08 USD 48,9204 41,5813 04/08/2020 IE00BJQRDN15 USD 42,1425 35,8202 04/08/2020 IE00BJQRDP39 EUR 40,9295 40,9295 04/08/2020 IE00BJQTJ848 USD 10,1092 8,5926 04/08/2020 IE00BJRCLK89 USD 24,907 21,1704 04/08/2020 IE00BJRCLL96 USD 24,725 21,0157 04/08/2020 IE00BJSBCS90 USD 51,766 44 04/08/2020 IE00BJXRZJ40 USD 5,8173 4,9446 04/08/2020 IE00BJXT3C94 USD 11,2024 9,5218 04/08/2020 IE00BJXT3G33 EUR 11,5751 11,5751 04/08/2020 IE00BJZ2DC62 USD 25,956 22,062 04/08/2020 IE00BJZ2DD79 USD 213,6367 181,5867 04/08/2020 IE00BK4W7N32 USD 5,2574 4,4687 04/08/2020 IE00BK5BC677 USD 14,0942 11,9798 04/08/2020 IE00BK5BC891 USD 10,9695 9,3238 04/08/2020 IE00BK5BCD43 USD 14,0386 11,9325 04/08/2020 IE00BK5BQT80 USD 85,9151 73,026 04/08/2020 IE00BK5BQV03 USD 65,1909 55,4109 04/08/2020 IE00BK5BQX27 EUR 28,2437 28,2437 04/08/2020 IE00BK5BQY34 EUR 29,5048 29,5048 04/08/2020 IE00BK5BR733 USD 54,4875 46,3132 04/08/2020 IE00BK5H8015 EUR 18,9561 18,9561 04/08/2020 IE00BK5LYT47 USD 45,1469 38,3739 04/08/2020 IE00BK72HJ67 USD 13,6135 11,5712 04/08/2020 IE00BK72HM96 EUR 9,5248 9,5248 04/08/2020 IE00BK8JH525 EUR 29,2944 29,2944 04/08/2020 IE00BKKCKJ46 USD 98,451 83,6813 04/08/2020 IE00BKKFT300 EUR 120,4545 120,4545 04/08/2020 IE00BKLF1R75 USD 27,0819 23,019 04/08/2020 IE00BKLTRN76 EUR 10,2253 10,2253 04/08/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 04/08/2020 IE00BKM4GZ66 USD 29,8268 25,3521 04/08/2020 IE00BKS7L097 USD 41,5244 35,2949 04/08/2020 IE00BKTLJC87 USD 5,317 4,5193 04/08/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 04/08/2020 IE00BKWQ0C77 EUR 109,0452 109,0452 04/08/2020 IE00BKWQ0D84 EUR 191,7162 191,7162 04/08/2020 IE00BKWQ0F09 EUR 87,3333 87,3333 04/08/2020 IE00BKWQ0G16 EUR 42,0389 42,0389 04/08/2020 IE00BKWQ0H23 EUR 159,1844 159,1844 04/08/2020 IE00BKWQ0J47 EUR 174,099 174,099 04/08/2020 IE00BKWQ0K51 EUR 86,9789 86,9789 04/08/2020 IE00BKWQ0L68 EUR 200,2934 200,2934 04/08/2020 IE00BKWQ0M75 EUR 222,0901 222,0901 04/08/2020 IE00BKWQ0N82 EUR 47,9164 47,9164 04/08/2020 IE00BKWQ0P07 EUR 134,6834 134,6834 04/08/2020 IE00BKWQ0Q14 EUR 194,9167 194,9167 04/08/2020 IE00BKX55T58 USD 68,3374 58,0853 04/08/2020 IE00BKY40J65 USD 17,567 14,9316 04/08/2020 IE00BKY55S33 USD 12,4758 10,6042 04/08/2020 IE00BKY55W78 EUR 11,0604 11,0604 04/08/2020 IE00BKY59K37 USD 15,0915 12,8275 04/08/2020 IE00BKZGB098 USD 20,0172 17,0142 04/08/2020 IE00BL0L0H60 USD 20,601 17,5104 04/08/2020 IE00BL25JL35 USD 41,6559 35,4066 04/08/2020 IE00BL25JM42 USD 27,6628 23,5128 04/08/2020 IE00BL25JN58 USD 34,1354 29,0144 04/08/2020 IE00BL25JP72 USD 43,5041 36,9776 04/08/2020 IE00BLSNMW37 USD 34,5473 29,3645 04/08/2020 IE00BM67HK77 USD 40,3059 34,2592 04/08/2020 IE00BM67HL84 USD 16,3388 13,8876 04/08/2020 IE00BM67HM91 USD 20,6107 17,5187 04/08/2020 IE00BM67HN09 USD 38,2742 32,5323 04/08/2020 IE00BM67HP23 USD 40,4238 34,3594 04/08/2020 IE00BM67HQ30 USD 27,9971 23,7969 04/08/2020 IE00BM67HR47 USD 15,2666 12,9763 04/08/2020 IE00BM67HS53 USD 41,426 35,2112 04/08/2020 IE00BM67HT60 USD 44,8485 38,1203 04/08/2020 IE00BM67HV82 USD 35,4972 30,1719 04/08/2020 IE00BM67HW99 EUR 57,879 57,879 04/08/2020 IE00BMDPBY65 EUR 24,7098 24,7098 04/08/2020 IE00BMDPBZ72 USD 25,5843 21,7461 04/08/2020 IE00BMDX0K95 USD 103,4127 87,8986 04/08/2020 IE00BMDX0L03 USD 110,3647 93,8076 04/08/2020 IE00BMDX0M10 USD 100,8813 85,747 04/08/2020 IE00BMP3HG27 USD 7,6359 6,4904 04/08/2020 IE00BMW3NY56 EUR 138,1241 138,1241 04/08/2020 IE00BMW3QX54 USD 18,5762 15,7894 04/08/2020 IE00BNH72088 USD 43,9598 37,3649 04/08/2020 IE00BP3QZ601 USD 41,0424 34,8852 04/08/2020 IE00BP3QZ825 USD 51,8997 44,1136 04/08/2020 IE00BP3QZB59 USD 26,953 22,9095 04/08/2020 IE00BP3QZD73 USD 33,1469 28,1742 04/08/2020 IE00BP46NG52 USD 29,0984 24,733 04/08/2020 IE00BP9F2H18 USD 105,6248 89,7788 04/08/2020 IE00BP9F2J32 EUR 103,5966 103,5966 04/08/2020 IE00BPRCH686 JPY 15765,4416 126,3459 04/08/2020 IE00BQ70R696 USD 44,0719 37,4602 04/08/2020 IE00BQN1K562 EUR 6,8523 6,8523 04/08/2020 IE00BQN1K786 EUR 7,4723 7,4723 04/08/2020 IE00BQN1K901 EUR 5,0137 5,0137 04/08/2020 IE00BQN1KC32 EUR 6,2087 6,2087 04/08/2020 IE00BQQ3Q067 USD 13,2783 11,2863 04/08/2020 IE00BQQP9F84 USD 46,5454 39,5626 04/08/2020 IE00BQQP9G91 USD 52,3869 44,5278 04/08/2020 IE00BQQP9H09 USD 38,73 32,9197 04/08/2020 IE00BQZJBM26 USD 15,4942 13,1697 04/08/2020 IE00BQZJBQ63 USD 17,1406 14,5691 04/08/2020 IE00BQZJBT94 USD 15,1297 12,8599 04/08/2020 IE00BQZJBX31 EUR 9,8557 9,8557 04/08/2020 IE00BQZJC527 EUR 14,1517 14,1517 04/08/2020 IE00BRKWGL70 EUR 26,4681 26,4681 04/08/2020 IE00BS7K8821 EUR 31,5095 31,5095 04/08/2020 IE00BSJCQV56 EUR 29,3607 29,3607 04/08/2020 IE00BSKRK281 EUR 5,1505 5,1505 04/08/2020 IE00BTJRMP35 USD 51,9622 44,1668 04/08/2020 IE00BVXBH163 USD 16,8392 14,313 04/08/2020 IE00BVXC4854 USD 13,6177 11,5748 04/08/2020 IE00BWBXM278 USD 37,6031 31,9618 04/08/2020 IE00BWBXM385 USD 29,5103 25,0831 04/08/2020 IE00BWBXM492 USD 12,0667 10,2564 04/08/2020 IE00BWBXM500 USD 26,113 22,1955 04/08/2020 IE00BWBXM617 USD 30,5304 25,9502 04/08/2020 IE00BWBXM724 USD 29,2099 24,8278 04/08/2020 IE00BWBXM831 USD 27,634 23,4883 04/08/2020 IE00BWBXM948 USD 57,9813 49,2829 04/08/2020 IE00BWBXMB69 USD 33,0556 28,0966 04/08/2020 IE00BWT3KJ20 EUR 20,6994 20,6994 04/08/2020 IE00BWT3KN65 EUR 25,2381 25,2381 04/08/2020 IE00BWT3KS11 EUR 13,4351 13,4351 04/08/2020 IE00BWTN6Y99 USD 25,9 22,0144 04/08/2020 IE00BX7RQY03 USD 22,7833 19,3653 04/08/2020 IE00BX7RR706 USD 21,1919 18,0127 04/08/2020 IE00BX7RRJ27 USD 30,1289 25,6089 04/08/2020 IE00BYM11H29 USD 118,1011 100,3834 04/08/2020 IE00BYM11K57 EUR 132,6785 132,6785 04/08/2020 IE00BYM31M36 USD 5,7511 4,8883 04/08/2020 IE00BYM8JD58 USD 18,6372 15,8412 04/08/2020 IE00BYML9W36 USD 30,8061 26,1845 04/08/2020 IE00BYMLZY74 USD 9,7383 8,2773 04/08/2020 IE00BYPC1H27 USD 5,0123 4,2603 04/08/2020 IE00BYPGT035 USD 9,6794 8,2273 04/08/2020 IE00BYPHT736 EUR 16,3559 16,3559 04/08/2020 IE00BYPLS672 USD 20,7008 17,5952 04/08/2020 IE00BYQCZC44 EUR 15,1976 15,1976 04/08/2020 IE00BYQCZJ13 EUR 13,3863 13,3863 04/08/2020 IE00BYQCZN58 USD 17,3408 14,7393 04/08/2020 IE00BYQCZX56 EUR 16,1983 16,1983 04/08/2020 IE00BYSZ5R67 USD 31,9093 27,1222 04/08/2020 IE00BYSZ5T81 USD 33,4441 28,4268 04/08/2020 IE00BYSZ5V04 USD 39,3009 33,4049 04/08/2020 IE00BYSZ6062 EUR 36,8546 36,8546 04/08/2020 IE00BYTRR863 USD 21,1329 17,9625 04/08/2020 IE00BYTRR970 USD 35,2036 29,9223 04/08/2020 IE00BYTRRB94 USD 46,706 39,6991 04/08/2020 IE00BYTRRD19 USD 84,2276 71,5917 04/08/2020 IE00BYV12Y75 USD 33,5051 28,4786 04/08/2020 IE00BYVJRP78 USD 6,6509 5,6531 04/08/2020 IE00BYVJRR92 USD 9,2187 7,8357 04/08/2020 IE00BYVTMS52 EUR 213,3764 213,3764 04/08/2020 IE00BYVZV757 EUR 100,096 100,096 04/08/2020 IE00BYWQWR46 USD 35,9961 30,5959 04/08/2020 IE00BYX2JD69 EUR 6,6244 6,6244 04/08/2020 IE00BYX8XC17 USD 6,003 5,1024 04/08/2020 IE00BYXZ2585 EUR 4,6412 4,6412 04/08/2020 IE00BYYR0935 USD 37,7223 32,0632 04/08/2020 IE00BYYR0B57 USD 27,4113 23,299 04/08/2020 IE00BYYR0C64 USD 33,6605 28,6107 04/08/2020 IE00BYYR0D71 USD 34,1863 29,0576 04/08/2020 IE00BYYW2V44 EUR 8,4789 8,4789 04/08/2020 IE00BYYXBF44 USD 24,512 20,8347 04/08/2020 IE00BYZK4552 USD 9,2745 7,8831 04/08/2020 IE00BYZK4669 USD 5,8532 4,9751 04/08/2020 IE00BYZK4776 USD 8,2965 7,0518 04/08/2020 IE00BYZK4883 USD 8,5423 7,2608 04/08/2020 IE00BYZTVT56 EUR 5,2084 5,2084 04/08/2020 IE00BYZTVV78 EUR 4,9951 4,9951 04/08/2020 IE00BZ02LR44 USD 24,8054 21,0841 04/08/2020 IE00BZ036H21 USD 16,9401 14,3987 04/08/2020 IE00BZ036J45 EUR 18,0216 18,0216 04/08/2020 IE00BZ048462 USD 4,9971 4,2474 04/08/2020 IE00BZ0G8860 USD 39,2667 33,3759 04/08/2020 IE00BZ0G8977 USD 34,3875 29,2286 04/08/2020 IE00BZ0G8C04 EUR 34,8581 34,8581 04/08/2020 IE00BZ0PKS76 USD 7,5936 6,4544 04/08/2020 IE00BZ0PKT83 USD 7,1717 6,0958 04/08/2020 IE00BZ0PKV06 EUR 5,8565 5,8565 04/08/2020 IE00BZ0XVF52 USD 95,4599 81,1389 04/08/2020 IE00BZ163G84 EUR 53,6621 53,6621 04/08/2020 IE00BZ163H91 EUR 27,4693 27,4693 04/08/2020 IE00BZ163K21 USD 58,486 49,7119 04/08/2020 IE00BZ163L38 USD 52,2646 44,4238 04/08/2020 IE00BZ163M45 USD 27,2574 23,1682 04/08/2020 IE00BZ4BMM98 EUR 21,0461 21,0461 04/08/2020 IE00BZ56RG20 USD 26,2623 22,3224 04/08/2020 IE00BZ56SW52 USD 26,2879 22,3442 04/08/2020 IE00BZ56TQ67 EUR 17,8523 17,8523 04/08/2020 LU0136234068 EUR 32,564 32,564 04/08/2020 LU0136234654 USD 321,3342 273,1272 04/08/2020 LU0136240974 JPY 4705,1081 37,7072 04/08/2020 LU0136242590 GBP 55,5166 61,4564 04/08/2020 LU0147308422 EUR 112,8793 112,8793 04/08/2020 LU0252633754 EUR 118,4502 118,4502 04/08/2020 LU0252634307 EUR 92,7995 92,7995 04/08/2020 LU0274208692 USD 68,2848 58,0406 04/08/2020 LU0274209237 USD 66,3041 56,3571 04/08/2020 LU0274209740 USD 60,6975 51,5916 04/08/2020 LU0274210672 USD 93,0806 79,1165 04/08/2020 LU0274211217 EUR 34,1658 34,1658 04/08/2020 LU0274211480 EUR 121,0731 121,0731 04/08/2020 LU0274212538 EUR 19,3672 19,3672 04/08/2020 LU0274221281 CHF 109,1346 101,4168 04/08/2020 LU0290355717 EUR 254,5227 254,5227 04/08/2020 LU0290356871 EUR 168,5255 168,5255 04/08/2020 LU0290356954 EUR 209,1249 209,1249 04/08/2020 LU0290357176 EUR 249,2046 249,2046 04/08/2020 LU0290357259 EUR 287,3919 287,3919 04/08/2020 LU0290357507 EUR 414,2538 414,2538 04/08/2020 LU0290357846 EUR 467,6824 467,6824 04/08/2020 LU0290357929 EUR 251,2422 251,2422 04/08/2020 LU0290358224 EUR 228,7859 228,7859 04/08/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 04/08/2020 LU0290359032 EUR 191,3338 191,3338 04/08/2020 LU0292095535 EUR 17,9281 17,9281 04/08/2020 LU0292096186 EUR 22,3563 22,3563 04/08/2020 LU0292100046 USD 71,5423 60,8094 04/08/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 04/08/2020 LU0292106241 EUR 18,0138 18,0138 04/08/2020 LU0292106753 EUR 11,866 11,866 04/08/2020 LU0292107645 USD 47,7062 40,5493 04/08/2020 LU0292107991 USD 57,4047 48,7928 04/08/2020 LU0292108619 USD 35,0082 29,7562 04/08/2020 LU0292109005 USD 25,038 21,2818 04/08/2020 LU0292109344 USD 38,0032 32,3019 04/08/2020 LU0292109690 USD 144,5616 122,8743 04/08/2020 LU0292109856 USD 40,0242 34,0197 04/08/2020 LU0321462870 EUR 39,7378 39,7378 04/08/2020 LU0321462953 USD 386,1436 328,2139 04/08/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 04/08/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 04/08/2020 LU0322250712 EUR 58,5266 58,5266 04/08/2020 LU0322250985 EUR 50,2959 50,2959 04/08/2020 LU0322251520 USD 11,208 9,5266 04/08/2020 LU0322252171 USD 49,0332 41,6772 04/08/2020 LU0322252338 USD 58,3628 49,6071 04/08/2020 LU0322252502 USD 30,3799 25,8223 04/08/2020 LU0322252924 USD 26,9789 22,9315 04/08/2020 LU0322253229 USD 42,0981 35,7825 04/08/2020 LU0322253906 USD 49,6172 42,1736 04/08/2020 LU0328474803 AUD 49,638 30,0928 04/08/2020 LU0328475792 EUR 80,3758 80,3758 04/08/2020 LU0328476410 USD 12,1599 10,3357 04/08/2020 LU0340285161 USD 233,1479 198,1708 04/08/2020 LU0378818131 EUR 246,4088 246,4088 04/08/2020 LU0380865021 EUR 49,0306 49,0306 04/08/2020 LU0397221945 EUR 224,8959 224,8959 04/08/2020 LU0411075020 EUR 2,4427 2,4427 04/08/2020 LU0411075376 EUR 102,3355 102,3355 04/08/2020 LU0411078552 USD 86,698 73,6915 04/08/2020 LU0411078636 USD 0,9054 0,7696 04/08/2020 LU0429459356 USD 245,0589 208,2949 04/08/2020 LU0446734104 EUR 58,665 58,665 04/08/2020 LU0446734369 EUR 30,3777 30,3777 04/08/2020 LU0446734526 USD 39,0913 33,2268 04/08/2020 LU0446734872 CAD 41,2548 26,1553 04/08/2020 LU0476289466 USD 3,243 2,7565 04/08/2020 LU0476289540 USD 53,3446 45,3418 04/08/2020 LU0476289623 USD 12,321 10,4726 04/08/2020 LU0478205379 EUR 159,7498 159,7498 04/08/2020 LU0480132876 USD 107,8497 91,67 04/08/2020 LU0484968812 EUR 157,2434 157,2434 04/08/2020 LU0489337690 EUR 24,4808 24,4808 04/08/2020 LU0490618542 USD 61,7467 52,4834 04/08/2020 LU0494592974 AUD 262,7619 159,2979 04/08/2020 LU0496786574 EUR 28,6893 28,6893 04/08/2020 LU0496786731 EUR 58,7342 58,7342 04/08/2020 LU0496786905 EUR 37,662 37,662 04/08/2020 LU0514695690 USD 21,9831 18,6852 04/08/2020 LU0524480265 EUR 192,6283 192,6283 04/08/2020 LU0530119774 EUR 50,716 50,716 04/08/2020 LU0533032008 EUR 334,646 334,646 04/08/2020 LU0533032263 EUR 317,495 317,495 04/08/2020 LU0533032420 EUR 167,7364 167,7364 04/08/2020 LU0533032859 EUR 135,2437 135,2437 04/08/2020 LU0533033238 EUR 334,6158 334,6158 04/08/2020 LU0533033402 EUR 293,8165 293,8165 04/08/2020 LU0533033667 EUR 369,7951 369,7951 04/08/2020 LU0533033824 EUR 342,8301 342,8301 04/08/2020 LU0533034129 EUR 125,3771 125,3771 04/08/2020 LU0533034558 EUR 229,0662 229,0662 04/08/2020 LU0599612842 EUR 189,393 189,393 04/08/2020 LU0599613147 EUR 88,832 88,832 04/08/2020 LU0613540268 EUR 31,4637 31,4637 04/08/2020 LU0629459743 USD 106,9517 90,9067 04/08/2020 LU0629460089 USD 137,4657 116,8429 04/08/2020 LU0629460675 EUR 91,122 91,122 04/08/2020 LU0629460832 USD 70,5676 59,981 04/08/2020 LU0635178014 USD 48,3948 41,1346 04/08/2020 LU0659579733 EUR 28,9247 28,9247 04/08/2020 LU0659580079 EUR 23,0114 23,0114 04/08/2020 LU0677077884 USD 15,0144 12,7619 04/08/2020 LU0690964092 EUR 228,2724 228,2724 04/08/2020 LU0705291903 EUR 97,282 97,282 04/08/2020 LU0721552544 USD 25,4868 21,6632 04/08/2020 LU0721552973 USD 48,3867 41,1277 04/08/2020 LU0721553351 EUR 77,2013 77,2013 04/08/2020 LU0721553864 EUR 106,7741 106,7741 04/08/2020 LU0779800910 USD 15,5009 13,1754 04/08/2020 LU0832435464 EUR 6,6293 6,6293 04/08/2020 LU0839027447 JPY 2328,7786 18,6631 04/08/2020 LU0846194776 EUR 36,4921 36,4921 04/08/2020 LU0875160326 USD 13,4245 11,4105 04/08/2020 LU0876440578 EUR 64,497 64,497 04/08/2020 LU0879397742 CHF 11,8554 11,017 04/08/2020 LU0879399441 CHF 14,4249 13,4048 04/08/2020 LU0908500753 EUR 151,1235 151,1235 04/08/2020 LU0908501132 EUR 133,7607 133,7607 04/08/2020 LU0908501215 EUR 160,7079 160,7079 04/08/2020 LU0908508731 EUR 259,6169 259,6169 04/08/2020 LU0908508814 EUR 23,8792 23,8792 04/08/2020 LU0925589839 EUR 143,8504 143,8504 04/08/2020 LU0942970103 USD 49,471 42,0493 04/08/2020 LU0942970798 EUR 27,3978 27,3978 04/08/2020 LU0950381748 EUR 9,0862 9,0862 04/08/2020 LU0950668870 EUR 19,2566 19,2566 04/08/2020 LU0950670850 GBP 19,7099 21,8187 04/08/2020 LU0950671239 EUR 15,8414 15,8414 04/08/2020 LU0950671825 JPY 1882,3631 15,0855 04/08/2020 LU0950672476 EUR 19,7443 19,7443 04/08/2020 LU0950672807 CAD 16,8786 10,7009 04/08/2020 LU0950674175 USD 10,441 8,8746 04/08/2020 LU0950674332 USD 20,3387 17,2875 04/08/2020 LU0950674761 EUR 19,4639 19,4639 04/08/2020 LU0952581584 JPY 1405,8302 11,2665 04/08/2020 LU0959211243 EUR 179,2989 179,2989 04/08/2020 LU0962078753 EUR 229,0221 229,0221 04/08/2020 LU0969639128 EUR 12,8742 12,8742 04/08/2020 LU0977260941 EUR 18,5285 18,5285 04/08/2020 LU0977261329 CHF 22,4214 20,8358 04/08/2020 LU1048313891 USD 12,6994 10,7942 04/08/2020 LU1048313974 USD 14,9306 12,6907 04/08/2020 LU1048314196 EUR 13,6482 13,6482 04/08/2020 LU1048314949 USD 14,9148 12,6773 04/08/2020 LU1048315243 EUR 15,1551 15,1551 04/08/2020 LU1048316647 USD 18,8386 16,0124 04/08/2020 LU1048317025 EUR 20,4578 20,4578 04/08/2020 LU1079841273 EUR 671,068 671,068 04/08/2020 LU1079842321 EUR 326,376 326,376 04/08/2020 LU1094612022 USD 21,4307 18,2156 04/08/2020 LU1109939865 EUR 9,2929 9,2929 04/08/2020 LU1109942653 EUR 19,3434 19,3434 04/08/2020 LU1130155606 EUR 17,3541 17,3541 04/08/2020 LU1190417599 EUR 985,6885 985,6885 04/08/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 04/08/2020 LU1215415214 EUR 113,6252 113,6252 04/08/2020 LU1215451524 EUR 19,2276 19,2276 04/08/2020 LU1215452928 EUR 14,3096 14,3096 04/08/2020 LU1215454460 EUR 13,7052 13,7052 04/08/2020 LU1215461085 USD 19,1636 16,2887 04/08/2020 LU1215461168 USD 22,2299 18,8949 04/08/2020 LU1215461325 EUR 17,9451 17,9451 04/08/2020 LU1230561679 JPY 2382,2507 19,0916 04/08/2020 LU1233598447 USD 105,5753 89,7368 04/08/2020 LU1237527160 EUR 112,9383 112,9383 04/08/2020 LU1248511575 USD 1076,7723 915,2336 04/08/2020 LU1254453738 EUR 98,064 98,064 04/08/2020 LU1273488715 EUR 12,6492 12,6492 04/08/2020 LU1280303014 EUR 17,9692 17,9692 04/08/2020 LU1285959703 USD 114,5123 97,333 04/08/2020 LU1285960032 EUR 100,3342 100,3342 04/08/2020 LU1287022708 EUR 8,4604 8,4604 04/08/2020 LU1287023003 EUR 169,9065 169,9065 04/08/2020 LU1287023185 EUR 191,0709 191,0709 04/08/2020 LU1287023268 EUR 280,6641 280,6641 04/08/2020 LU1287023342 EUR 153,6969 153,6969 04/08/2020 LU1291097779 EUR 9,5355 9,5355 04/08/2020 LU1291098827 EUR 9,4784 9,4784 04/08/2020 LU1291099718 EUR 10,0545 10,0545 04/08/2020 LU1291101555 EUR 223,0765 223,0765 04/08/2020 LU1291104575 EUR 12,8365 12,8365 04/08/2020 LU1291106356 EUR 9,6955 9,6955 04/08/2020 LU1291109293 EUR 56,7699 56,7699 04/08/2020 LU1291109616 EUR 8,9902 8,9902 04/08/2020 LU1324510525 EUR 11,206 11,206 04/08/2020 LU1324516050 USD 11,5947 9,8552 04/08/2020 LU1324516308 EUR 12,7214 12,7214 04/08/2020 LU1327051279 USD 21,0603 17,9008 04/08/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 04/08/2020 LU1377381717 EUR 125,4453 125,4453 04/08/2020 LU1377381980 EUR 137,1168 137,1168 04/08/2020 LU1377382012 EUR 118,0201 118,0201 04/08/2020 LU1377382103 EUR 115,8506 115,8506 04/08/2020 LU1377382285 EUR 104,6486 104,6486 04/08/2020 LU1377382368 EUR 171,6597 171,6597 04/08/2020 LU1390062245 EUR 94,1155 94,1155 04/08/2020 LU1390062831 USD 100,6944 85,5881 04/08/2020 LU1399300455 EUR 148,6384 148,6384 04/08/2020 LU1407887162 USD 102,9012 87,4638 04/08/2020 LU1407887329 EUR 93,2813 93,2813 04/08/2020 LU1407888996 USD 122,34 103,9864 04/08/2020 LU1407890620 USD 186,5537 158,5667 04/08/2020 LU1407890976 EUR 127,8852 127,8852 04/08/2020 LU1435356149 USD 100,2606 85,2194 04/08/2020 LU1435356495 EUR 85,7742 85,7742 04/08/2020 LU1435770406 USD 92,7317 78,82 04/08/2020 LU1437015735 EUR 58,5375 58,5375 04/08/2020 LU1437016204 EUR 53,8743 53,8743 04/08/2020 LU1437016543 EUR 74,4041 74,4041 04/08/2020 LU1437016972 EUR 67,9174 67,9174 04/08/2020 LU1437017863 EUR 74,5778 74,5778 04/08/2020 LU1437018168 EUR 53,5245 53,5245 04/08/2020 LU1437018598 EUR 56,3835 56,3835 04/08/2020 LU1437018838 EUR 49,7407 49,7407 04/08/2020 LU1437024729 EUR 52,7506 52,7506 04/08/2020 LU1437024992 USD 38,9917 33,1421 04/08/2020 LU1440654330 USD 15,6874 13,334 04/08/2020 LU1452600270 USD 114,0966 96,9797 04/08/2020 LU1452600437 EUR 20,6595 20,6595 04/08/2020 LU1459800113 EUR 12,6326 12,6326 04/08/2020 LU1459801434 USD 13,0365 11,0807 04/08/2020 LU1459801780 EUR 11,4569 11,4569 04/08/2020 LU1459802754 USD 17,6857 15,0325 04/08/2020 LU1459803059 EUR 14,8683 14,8683 04/08/2020 LU1481202692 EUR 10,9057 10,9057 04/08/2020 LU1481203070 EUR 9,3261 9,3261 04/08/2020 LU1484799769 EUR 14,5391 14,5391 04/08/2020 LU1523098561 EUR 36,4645 36,4645 04/08/2020 LU1525418643 EUR 51,5357 51,5357 04/08/2020 LU1525418726 USD 57,5775 48,9397 04/08/2020 LU1525419294 USD 60,3593 51,3041 04/08/2020 LU1563454310 EUR 55,0296 55,0296 04/08/2020 LU1571052130 EUR 93,3815 93,3815 04/08/2020 LU1598688189 EUR 134,9302 134,9302 04/08/2020 LU1598689153 EUR 263,2087 263,2087 04/08/2020 LU1598690169 EUR 89,9811 89,9811 04/08/2020 LU1598691050 EUR 110,5754 110,5754 04/08/2020 LU1598691217 EUR 158,7829 158,7829 04/08/2020 LU1600334798 EUR 10,182 10,182 04/08/2020 LU1602144229 EUR 269,0998 269,0998 04/08/2020 LU1602144575 EUR 195,4934 195,4934 04/08/2020 LU1602144732 EUR 188,4201 188,4201 04/08/2020 LU1602144906 EUR 492,1307 492,1307 04/08/2020 LU1602145119 EUR 394,7275 394,7275 04/08/2020 LU1603790731 EUR 25,1557 25,1557 04/08/2020 LU1603795292 EUR 26,8665 26,8665 04/08/2020 LU1603795458 EUR 24,5463 24,5463 04/08/2020 LU1603797074 EUR 23,4836 23,4836 04/08/2020 LU1603797587 EUR 25,5973 25,5973 04/08/2020 LU1605710802 EUR 95,7921 95,7921 04/08/2020 LU1615092217 EUR 12,452 12,452 04/08/2020 LU1617164212 EUR 82,368 82,368 04/08/2020 LU1617164998 EUR 91,8775 91,8775 04/08/2020 LU1645380368 EUR 14,8389 14,8389 04/08/2020 LU1645381689 EUR 20,8982 20,8982 04/08/2020 LU1645385839 USD 12,045 10,238 04/08/2020 LU1645386480 EUR 11,7691 11,7691 04/08/2020 LU1646360971 EUR 43,7497 43,7497 04/08/2020 LU1646362167 USD 144,2687 122,6253 04/08/2020 LU1650487413 EUR 124,7471 124,7471 04/08/2020 LU1650488494 EUR 155,174 155,174 04/08/2020 LU1650489385 EUR 244,1869 244,1869 04/08/2020 LU1650490474 EUR 196,062 196,062 04/08/2020 LU1650490805 EUR 19,7057 19,7057 04/08/2020 LU1650491282 EUR 159,0276 159,0276 04/08/2020 LU1650492173 GBP 8,9653 9,9245 04/08/2020 LU1659681313 EUR 90,4536 90,4536 04/08/2020 LU1659681669 EUR 12,4013 12,4013 04/08/2020 LU1681037518 EUR 39,1944 39,1944 04/08/2020 LU1681037864 EUR 204,6169 204,6169 04/08/2020 LU1681038243 EUR 104,9008 104,9008 04/08/2020 LU1681038599 EUR 278,6895 278,6895 04/08/2020 LU1681038672 EUR 183,4948 183,4948 04/08/2020 LU1681038912 EUR 126,366 126,366 04/08/2020 LU1681039134 EUR 148,6681 148,6681 04/08/2020 LU1681039480 EUR 338,3684 338,3684 04/08/2020 LU1681039563 EUR 37,9938 37,9938 04/08/2020 LU1681039647 EUR 226,71 226,71 04/08/2020 LU1681040066 EUR 138,04 138,04 04/08/2020 LU1681040140 EUR 115,67 115,67 04/08/2020 LU1681040496 EUR 230,11 230,11 04/08/2020 LU1681040652 USD 307,4 261,2835 04/08/2020 LU1681040736 USD 234,95 199,7025 04/08/2020 LU1681040819 USD 181,5601 154,3222 04/08/2020 LU1681040900 USD 110,9399 94,2966 04/08/2020 LU1681041031 EUR 50,06 50,06 04/08/2020 LU1681041114 EUR 100,51 100,51 04/08/2020 LU1681041205 USD 142,89 121,4535 04/08/2020 LU1681041387 EUR 16,0198 16,0198 04/08/2020 LU1681041460 EUR 71,0811 71,0811 04/08/2020 LU1681041627 EUR 101,4365 101,4365 04/08/2020 LU1681041890 EUR 73,9142 73,9142 04/08/2020 LU1681042518 EUR 181,1368 181,1368 04/08/2020 LU1681042609 EUR 215,6998 215,6998 04/08/2020 LU1681042864 EUR 353,0389 353,0389 04/08/2020 LU1681043086 EUR 466,5167 466,5167 04/08/2020 LU1681043599 EUR 296,971 296,971 04/08/2020 LU1681043912 EUR 241,7438 241,7438 04/08/2020 LU1681044480 EUR 31,9392 31,9392 04/08/2020 LU1681044647 EUR 417,2591 417,2591 04/08/2020 LU1681045024 EUR 9,7703 9,7703 04/08/2020 LU1681045370 EUR 4,2155 4,2155 04/08/2020 LU1681045883 EUR 135,0691 135,0691 04/08/2020 LU1681046006 EUR 166,7215 166,7215 04/08/2020 LU1681046261 EUR 254,06 254,06 04/08/2020 LU1681046345 EUR 115,14 115,14 04/08/2020 LU1681046428 EUR 80,08 80,08 04/08/2020 LU1681046691 EUR 247,6 247,6 04/08/2020 LU1681046774 EUR 258,18 258,18 04/08/2020 LU1681046931 EUR 73,3284 73,3284 04/08/2020 LU1681047236 EUR 73,8671 73,8671 04/08/2020 LU1681048127 EUR 138,2458 138,2458 04/08/2020 LU1681048630 EUR 126,7671 126,7671 04/08/2020 LU1681048804 EUR 51,9369 51,9369 04/08/2020 LU1681049109 EUR 82,6894 82,6894 04/08/2020 LU1686830909 USD 96,4103 81,9467 04/08/2020 LU1686831030 EUR 88,2117 88,2117 04/08/2020 LU1720938841 USD 14,809 12,5873 04/08/2020 LU1753045415 EUR 22,0221 22,0221 04/08/2020 LU1753045928 EUR 20,4298 20,4298 04/08/2020 LU1769088581 USD 19,8645 16,8844 04/08/2020 LU1781540957 USD 12,1747 10,3482 04/08/2020 LU1781541096 GBP 8,5846 9,5031 04/08/2020 LU1781541179 USD 11,5747 9,8382 04/08/2020 LU1781541252 JPY 1422,0441 11,3964 04/08/2020 LU1781541849 USD 10,7494 9,1368 04/08/2020 LU1792117340 EUR 20,9297 20,9297 04/08/2020 LU1792117696 USD 25,5212 21,6925 04/08/2020 LU1792117779 USD 23,9191 20,3307 04/08/2020 LU1804202403 EUR 9,0289 9,0289 04/08/2020 LU1805389258 EUR 10,963 10,963 04/08/2020 LU1806495575 USD 62,7337 53,3223 04/08/2020 LU1812090543 EUR 105,894 105,894 04/08/2020 LU1812091194 EUR 37,6559 37,6559 04/08/2020 LU1812091947 EUR 7,5752 7,5752 04/08/2020 LU1812092168 EUR 12,9082 12,9082 04/08/2020 LU1829218319 EUR 100,2262 100,2262 04/08/2020 LU1829218582 EUR 15,3623 15,3623 04/08/2020 LU1829218749 EUR 11,9489 11,9489 04/08/2020 LU1829218822 EUR 139,7388 139,7388 04/08/2020 LU1829219127 EUR 154,2322 154,2322 04/08/2020 LU1829219390 EUR 58,0988 58,0988 04/08/2020 LU1829219556 EUR 100,782 100,782 04/08/2020 LU1829219713 EUR 113,0781 113,0781 04/08/2020 LU1829219986 EUR 127,3811 127,3811 04/08/2020 LU1829220216 EUR 268,3925 268,3925 04/08/2020 LU1829221024 EUR 37,2253 37,2253 04/08/2020 LU1829221966 USD 15,4657 13,1455 04/08/2020 LU1832418773 EUR 36,0774 36,0774 04/08/2020 LU1832418856 EUR 38,2753 38,2753 04/08/2020 LU1834983394 EUR 50,5416 50,5416 04/08/2020 LU1834983477 EUR 12,2044 12,2044 04/08/2020 LU1834983550 EUR 53,8052 53,8052 04/08/2020 LU1834983634 EUR 122,9439 122,9439 04/08/2020 LU1834983808 EUR 55,5369 55,5369 04/08/2020 LU1834984798 EUR 71,0943 71,0943 04/08/2020 LU1834985845 EUR 80,5558 80,5558 04/08/2020 LU1834986900 EUR 109,3238 109,3238 04/08/2020 LU1834987890 EUR 64,2315 64,2315 04/08/2020 LU1834987973 EUR 35,1697 35,1697 04/08/2020 LU1834988195 EUR 29,9246 29,9246 04/08/2020 LU1834988278 EUR 30,5458 30,5458 04/08/2020 LU1834988351 EUR 102,4345 102,4345 04/08/2020 LU1834988435 EUR 41,4012 41,4012 04/08/2020 LU1834988518 EUR 64,0851 64,0851 04/08/2020 LU1834988609 EUR 30,2494 30,2494 04/08/2020 LU1834988781 EUR 19,907 19,907 04/08/2020 LU1834988864 EUR 53,8166 53,8166 04/08/2020 LU1838002480 USD 28,072 23,8606 04/08/2020 LU1841731745 USD 24,2815 20,6388 04/08/2020 LU1852211215 USD 12,0111 10,2092 04/08/2020 LU1852211991 EUR 10,8446 10,8446 04/08/2020 LU1859444769 EUR 10,7022 10,7022 04/08/2020 LU1861132840 EUR 56,7972 56,7972 04/08/2020 LU1861134382 EUR 58,5543 58,5543 04/08/2020 LU1861136247 EUR 61,3894 61,3894 04/08/2020 LU1861137484 EUR 55,2912 55,2912 04/08/2020 LU1861138961 USD 50,8143 43,1911 04/08/2020 LU1879532940 USD 108,5636 92,2768 04/08/2020 LU1900065811 EUR 96,4776 96,4776 04/08/2020 LU1900066033 EUR 17,6575 17,6575 04/08/2020 LU1900066207 EUR 14,1845 14,1845 04/08/2020 LU1900066462 EUR 15,9509 15,9509 04/08/2020 LU1900066629 EUR 19,9705 19,9705 04/08/2020 LU1900066975 EUR 53,3228 53,3228 04/08/2020 LU1900067270 EUR 25,6413 25,6413 04/08/2020 LU1900067437 EUR 163,1242 163,1242 04/08/2020 LU1900067601 EUR 21,2614 21,2614 04/08/2020 LU1900067940 EUR 25,3953 25,3953 04/08/2020 LU1900068161 EUR 112,6974 112,6974 04/08/2020 LU1900068328 EUR 56,1983 56,1983 04/08/2020 LU1900068914 EUR 135,7015 135,7015 04/08/2020 LU1900069219 EUR 15,7908 15,7908 04/08/2020 LU1900069300 EUR 102,0139 102,0139 04/08/2020 LU1901001542 EUR 13,2399 13,2399 04/08/2020 LU1910939849 NON DISPONIBILE NON DISPONIBILE 04/08/2020 LU1923627092 EUR 34,8848 34,8848 04/08/2020 LU1931974189 EUR 51,13 51,13 04/08/2020 LU1931974262 EUR 20,3429 20,3429 04/08/2020 LU1931974429 EUR 20,5112 20,5112 04/08/2020 LU1931974692 USD 23,5975 20,0574 04/08/2020 LU1931974775 JPY 2582,0016 20,6924 04/08/2020 LU1931974858 USD 25,3221 21,5232 04/08/2020 LU1931975079 EUR 20,6994 20,6994 04/08/2020 LU1931975152 EUR 21,6895 21,6895 04/08/2020 LU1931975236 EUR 21,7648 21,7648 04/08/2020 LU1931975319 USD 23,1155 19,6477 04/08/2020 LU1940199711 EUR 21,9343 21,9343 04/08/2020 LU1953136527 EUR 10,3918 10,3918 04/08/2020 LU1953137681 EUR 9,8598 9,8598 04/08/2020 LU1953188833 USD 12,6029 10,7122 04/08/2020 LU1971906802 EUR 10,874 10,874 04/08/2020 LU1974693662 USD 11,5466 9,8144 04/08/2020 LU1974694553 EUR 12,3484 12,3484 04/08/2020 LU1974695790 USD 14,4846 12,3116 04/08/2020 LU1974696418 EUR 12,9465 12,9465 04/08/2020 LU2008760592 EUR 9,9784 9,9784 04/08/2020 LU2008761053 EUR 9,9606 9,9606 04/08/2020 LU2008763935 EUR 8,4544 8,4544 04/08/2020 LU2009202107 USD 19,0454 16,1882 04/08/2020 LU2018760012 EUR 102,5167 102,5167 04/08/2020 LU2018760954 EUR 95,2026 95,2026 04/08/2020 LU2018761762 USD 104,1797 88,5505 04/08/2020 LU2018762653 USD 96,8005 82,2784 04/08/2020 LU2023678282 USD 12,4863 10,6131 04/08/2020 LU2023678449 USD 12,6294 10,7347 04/08/2020 LU2023678878 USD 12,5451 10,6631 04/08/2020 LU2023679090 USD 12,2113 10,3793 04/08/2020 LU2023679256 USD 11,0475 9,3901 04/08/2020 LU2037748345 EUR 51,7045 51,7045 04/08/2020 LU2037748774 EUR 49,8769 49,8769 04/08/2020 LU2037749152 USD 22,2353 18,8995 04/08/2020 LU2037749822 EUR 61,1072 61,1072 04/08/2020 LU2037750168 USD 49,78 42,3119 04/08/2020 LU2095995895 USD 11,0912 9,4273 04/08/2020 LU2098179695 JPY 1182,479 9,4765 04/08/2020 LU2099289147 EUR 10,1441 10,1441 04/08/2020 LU2099293339 EUR 19,0646 19,0646 04/08/2020 LU2099294493 USD 20,3295 17,2796 04/08/2020 LU2099295037 EUR 20,0999 20,0999 04/08/2020 LU2099295466 USD 20,2831 17,2402 04/08/2020 LU2099296274 EUR 19,7963 19,7963 04/08/2020 LU2099991536 USD 13,7031 11,6473 04/08/2020 LU2153616599 EUR 52,31 52,31 04/08/2020 NL0009690221 EUR 40,7987 40,7987 04/08/2020 NL0009690239 EUR 32,4504 32,4504 04/08/2020 NL0009690247 EUR 18,6598 18,6598 04/08/2020 NL0009690254 EUR 14,6586 14,6586 04/08/2020 NL0010273801 EUR 21,313 21,313 04/08/2020 NL0010408704 EUR 84,6307 84,6307 04/08/2020 NL0010731816 EUR 51,1498 51,1498 04/08/2020 NL0011376074 EUR 34,3741 34,3741 04/08/2020 NL0011683594 EUR 22,9465 22,9465 05/08/2020 DE0002635265 EUR 107,4074 107,4074 05/08/2020 DE0002635299 EUR 14,0454 14,0454 05/08/2020 DE0002635307 EUR 36,1767 36,1767 05/08/2020 DE0005933923 EUR 226,7309 226,7309 05/08/2020 DE0005933931 EUR 107,9451 107,9451 05/08/2020 DE000A0D8Q07 EUR 35,9429 35,9429 05/08/2020 DE000A0D8Q49 USD 59,45 50,1518 05/08/2020 DE000A0H0728 EUR 15,3204 15,3204 05/08/2020 DE000A0Q4RZ9 EUR 75,6414 75,6414 05/08/2020 FR0007054358 EUR 31,7203 31,7203 05/08/2020 FR0007056841 EUR 228,5691 228,5691 05/08/2020 FR0007075494 EUR 42,6433 42,6433 05/08/2020 FR0010010827 EUR 19,0532 19,0532 05/08/2020 FR0010245514 EUR 118,7125 118,7125 05/08/2020 FR0010261198 EUR 118,5248 118,5248 05/08/2020 FR0010296061 EUR 272,3095 272,3095 05/08/2020 FR0010315770 EUR 195,861 195,861 05/08/2020 FR0010361683 EUR 14,7648 14,7648 05/08/2020 FR0010405431 EUR 0,7282 0,7282 05/08/2020 FR0010424135 EUR 15,2603 15,2603 05/08/2020 FR0010424143 EUR 2,8244 2,8244 05/08/2020 FR0010429068 EUR 10,5772 10,5772 05/08/2020 FR0010446146 EUR 14,6829 14,6829 05/08/2020 FR0010446658 EUR 5,2126 5,2126 05/08/2020 FR0010446666 EUR 2,4479 2,4479 05/08/2020 FR0010468983 EUR 22,9123 22,9123 05/08/2020 FR0010510800 EUR 104,2945 104,2945 05/08/2020 FR0010524777 EUR 32,7118 32,7118 05/08/2020 FR0010527275 EUR 40,1485 40,1485 05/08/2020 FR0010655712 EUR 230,6205 230,6205 05/08/2020 FR0010655746 EUR 149,9084 149,9084 05/08/2020 FR0010655761 EUR 161,6179 161,6179 05/08/2020 FR0010688176 EUR 49,9323 49,9323 05/08/2020 FR0010688192 EUR 289,9888 289,9888 05/08/2020 FR0010754127 EUR 228,96 228,96 05/08/2020 FR0010754135 EUR 168,25 168,25 05/08/2020 FR0010754143 EUR 320,32 320,32 05/08/2020 FR0010754168 EUR 204,77 204,77 05/08/2020 FR0010754176 EUR 244,35 244,35 05/08/2020 FR0010754184 EUR 280,91 280,91 05/08/2020 FR0010754200 EUR 117,08 117,08 05/08/2020 FR0010755611 EUR 2084,4658 2084,4658 05/08/2020 FR0010756114 EUR 310,4189 310,4189 05/08/2020 FR0010757781 EUR 12,4435 12,4435 05/08/2020 FR0010791194 EUR 10,1464 10,1464 05/08/2020 FR0010821819 EUR 231,6018 231,6018 05/08/2020 FR0010823385 EUR 51,07 51,07 05/08/2020 FR0010869495 EUR 2,5099 2,5099 05/08/2020 FR0010869578 EUR 26,9442 26,9442 05/08/2020 FR0011023621 EUR 16,2489 16,2489 05/08/2020 FR0011023639 EUR 378,9622 378,9622 05/08/2020 FR0011023654 EUR 288,6108 288,6108 05/08/2020 FR0011475078 EUR 119,0417 119,0417 05/08/2020 FR0011550185 EUR 13,2378 13,2378 05/08/2020 FR0011607084 USD 65,4363 55,2019 05/08/2020 FR0011660927 EUR 134,3558 134,3558 05/08/2020 FR0011720911 USD 178,3327 150,4409 05/08/2020 FR0011758085 EUR 116,1426 116,1426 05/08/2020 FR0012805687 EUR 174,7639 174,7639 05/08/2020 FR0013041530 EUR 11,2703 11,2703 05/08/2020 FR0013209921 USD 151,3961 127,7173 05/08/2020 FR0013284304 EUR 21,4561 21,4561 05/08/2020 IE0005042456 GBP 5,9908 6,6369 05/08/2020 IE0008470928 EUR 30,4074 30,4074 05/08/2020 IE0008471009 EUR 33,514 33,514 05/08/2020 IE0031442068 USD 33,1532 27,9679 05/08/2020 IE0032077012 USD 272,2641 229,6812 05/08/2020 IE0032523478 EUR 139,5339 139,5339 05/08/2020 IE0032895942 USD 132,6054 111,8655 05/08/2020 IE00B02KXH56 USD 14,1736 11,9568 05/08/2020 IE00B02KXK85 USD 123,9708 104,5814 05/08/2020 IE00B02KXL92 EUR 54,5003 54,5003 05/08/2020 IE00B02KXM00 EUR 34,978 34,978 05/08/2020 IE00B0M62Q58 USD 50,1259 42,2861 05/08/2020 IE00B0M62S72 EUR 15,8841 15,8841 05/08/2020 IE00B0M62X26 EUR 219,7769 219,7769 05/08/2020 IE00B0M63060 GBP 5,657 6,2671 05/08/2020 IE00B0M63177 USD 42,9602 36,2411 05/08/2020 IE00B0M63284 EUR 38,0531 38,0531 05/08/2020 IE00B0M63391 USD 44,2516 37,3305 05/08/2020 IE00B0M63516 USD 25,7072 21,6865 05/08/2020 IE00B0M63623 USD 59,2965 50,0224 05/08/2020 IE00B0M63730 USD 60,5727 51,099 05/08/2020 IE00B14X4M10 USD 62,6301 52,8346 05/08/2020 IE00B14X4N27 EUR 31,4865 31,4865 05/08/2020 IE00B14X4Q57 EUR 143,8387 143,8387 05/08/2020 IE00B14X4S71 USD 135,5108 114,3165 05/08/2020 IE00B14X4T88 USD 20,5367 17,3247 05/08/2020 IE00B1FZS244 USD 23,7427 20,0293 05/08/2020 IE00B1FZS350 USD 22,653 19,11 05/08/2020 IE00B1FZS467 USD 28,2189 23,8054 05/08/2020 IE00B1FZS574 USD 12,1858 10,2799 05/08/2020 IE00B1FZS681 EUR 174,344 174,344 05/08/2020 IE00B1FZS798 USD 225,1426 189,9296 05/08/2020 IE00B1FZS806 EUR 229,0467 229,0467 05/08/2020 IE00B1FZS913 EUR 280,6008 280,6008 05/08/2020 IE00B1FZSB30 GBP 14,9373 16,5483 05/08/2020 IE00B1FZSC47 USD 240,4472 202,8406 05/08/2020 IE00B1FZSF77 USD 24,4332 20,6118 05/08/2020 IE00B1TXK627 USD 47,5728 40,1323 05/08/2020 IE00B1TXLS18 GBP 5,1721 5,7299 05/08/2020 IE00B1W57M07 USD 35,2393 29,7278 05/08/2020 IE00B1XNH568 EUR 11,8885 11,8885 05/08/2020 IE00B1XNHC34 USD 8,9607 7,5592 05/08/2020 IE00B1YZSC51 EUR 22,5023 22,5023 05/08/2020 IE00B23D8S39 USD 19,1 16,1127 05/08/2020 IE00B23D8X81 EUR 7,8 7,8 05/08/2020 IE00B23D9570 USD 7,8 6,5801 05/08/2020 IE00B23LNQ02 USD 18,6 15,6909 05/08/2020 IE00B27YCK28 USD 13,2483 11,1762 05/08/2020 IE00B2NPKV68 USD 112,9878 95,3162 05/08/2020 IE00B2QWDY88 USD 38,1554 32,1878 05/08/2020 IE00B3B8Q275 EUR 159,0404 159,0404 05/08/2020 IE00B3BPCH51 EUR 100,543 100,543 05/08/2020 IE00B3CNHG25 USD 44,7315 37,7354 05/08/2020 IE00B3CNHJ55 USD 65,2344 55,0316 05/08/2020 IE00B3DKXQ41 EUR 128,292 128,292 05/08/2020 IE00B3DWVS88 USD 48,585 40,9862 05/08/2020 IE00B3F81R35 EUR 132,9419 132,9419 05/08/2020 IE00B3FH7618 EUR 97,9516 97,9516 05/08/2020 IE00B3RBWM25 USD 92,8965 78,3672 05/08/2020 IE00B3S1J086 USD 49,271 41,5649 05/08/2020 IE00B3S5XW04 EUR 67,6517 67,6517 05/08/2020 IE00B3T9LM79 EUR 58,9323 58,9323 05/08/2020 IE00B3VPKB53 USD 376,713 317,794 05/08/2020 IE00B3VSSL01 USD 280,3486 236,5013 05/08/2020 IE00B3VTMJ91 EUR 111,7142 111,7142 05/08/2020 IE00B3VTML14 EUR 138,5474 138,5474 05/08/2020 IE00B3VVMM84 USD 60,2678 50,8417 05/08/2020 IE00B3VWM098 USD 337,662 284,8507 05/08/2020 IE00B3VWMM18 EUR 193,7149 193,7149 05/08/2020 IE00B3VWN179 USD 114,4934 96,5863 05/08/2020 IE00B3VWN393 USD 142,3667 120,1001 05/08/2020 IE00B3WMTH43 USD 489,2524 412,7319 05/08/2020 IE00B3X3R831 USD 31,7184 26,7576 05/08/2020 IE00B3XM3R14 USD 345,7021 291,6333 05/08/2020 IE00B3XXRP09 USD 63,1646 53,2855 05/08/2020 IE00B3Y8D011 EUR 12,0124 12,0124 05/08/2020 IE00B3YC1100 USD 379,5368 320,1761 05/08/2020 IE00B3YCGJ38 USD 614,8111 518,6529 05/08/2020 IE00B3YLTY66 USD 149,7219 126,305 05/08/2020 IE00B3Z0X395 USD 50,1633 42,3176 05/08/2020 IE00B3Z3FS74 USD 49,2337 41,5334 05/08/2020 IE00B3ZW0K18 EUR 72,6673 72,6673 05/08/2020 IE00B42Q4896 USD 175,809 148,312 05/08/2020 IE00B42Z5J44 EUR 46,1869 46,1869 05/08/2020 IE00B435BG20 USD 462,1833 389,8965 05/08/2020 IE00B435CG94 USD 214,0077 180,5363 05/08/2020 IE00B43QJJ40 USD 31,8334 26,8546 05/08/2020 IE00B441G979 EUR 56,3565 56,3565 05/08/2020 IE00B449XP68 USD 448,384 378,2554 05/08/2020 IE00B44CND37 USD 118,3361 99,828 05/08/2020 IE00B44T3H88 USD 9,9888 8,4265 05/08/2020 IE00B44Z5B48 USD 147,288 124,2517 05/08/2020 IE00B4613386 USD 68,8001 58,0396 05/08/2020 IE00B466KX20 USD 74,9112 63,1949 05/08/2020 IE00B469F816 USD 58,8041 49,607 05/08/2020 IE00B46G8275 USD 66,1794 55,8287 05/08/2020 IE00B4K48X80 EUR 49,518 49,518 05/08/2020 IE00B4K6B022 EUR 34,0575 34,0575 05/08/2020 IE00B4L5Y983 USD 63,7815 53,8059 05/08/2020 IE00B4L5YC18 USD 36,1134 30,4652 05/08/2020 IE00B4L5YX21 USD 42,3126 35,6948 05/08/2020 IE00B4L5ZG21 EUR 119,6722 119,6722 05/08/2020 IE00B4L60045 EUR 110,4573 110,4573 05/08/2020 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 05/08/2020 IE00B4QNHH68 EUR 265,4931 265,4931 05/08/2020 IE00B4QNHZ41 EUR 2,9129 2,9129 05/08/2020 IE00B4TS3815 USD 20,299 17,1242 05/08/2020 IE00B4WPHX27 USD 13,2728 11,1969 05/08/2020 IE00B4WXJD03 USD 40,6894 34,3255 05/08/2020 IE00B4WXJG34 EUR 164,1815 164,1815 05/08/2020 IE00B4WXJH41 EUR 196,9118 196,9118 05/08/2020 IE00B4WXJJ64 EUR 133,3388 133,3388 05/08/2020 IE00B4X9L533 USD 23,5121 19,8347 05/08/2020 IE00B4YBJ215 USD 56,5021 47,665 05/08/2020 IE00B52MJD48 JPY 21460,2231 171,1751 05/08/2020 IE00B52MJY50 USD 142,2692 120,0179 05/08/2020 IE00B52SF786 USD 132,5999 111,8609 05/08/2020 IE00B52SFT06 USD 327,0919 275,9338 05/08/2020 IE00B52VJ196 EUR 46,3296 46,3296 05/08/2020 IE00B52XQP83 USD 26,5495 22,3971 05/08/2020 IE00B5377D42 USD 35,1795 29,6773 05/08/2020 IE00B539F030 GBP 92,2335 102,1808 05/08/2020 IE00B53H0131 USD 57,1806 48,2374 05/08/2020 IE00B53L3W79 EUR 107,6783 107,6783 05/08/2020 IE00B53L4X51 EUR 77,006 77,006 05/08/2020 IE00B53QDK08 USD 151,7844 128,0449 05/08/2020 IE00B53QG562 EUR 111,3516 111,3516 05/08/2020 IE00B53SZB19 USD 625,9075 528,0138 05/08/2020 IE00B57S5Q22 USD 38,1094 32,149 05/08/2020 IE00B58HMN42 EUR 46,7208 46,7208 05/08/2020 IE00B5B5TG76 EUR 32,5243 32,5243 05/08/2020 IE00B5BD5K76 EUR 12,2617 12,2617 05/08/2020 IE00B5BMR087 USD 333,8629 281,6458 05/08/2020 IE00B5KQNG97 USD 33,4242 28,1966 05/08/2020 IE00B5L01S80 USD 20,5519 17,3375 05/08/2020 IE00B5L8K969 USD 168,9829 142,5535 05/08/2020 IE00B5LJZQ16 USD 10,9154 9,2082 05/08/2020 IE00B5LP3W10 USD 53,1405 44,8292 05/08/2020 IE00B5M1WJ87 EUR 20,4024 20,4024 05/08/2020 IE00B5M4WH52 USD 56,3684 47,5522 05/08/2020 IE00B5MTWD60 EUR 41,7296 41,7296 05/08/2020 IE00B5NDLN01 USD 128,3814 108,3022 05/08/2020 IE00B5SG8Z57 USD 12,3955 10,4568 05/08/2020 IE00B5SSQT16 USD 11,1563 9,4114 05/08/2020 IE00B5V87390 USD 119,5141 100,8217 05/08/2020 IE00B5VX7566 USD 32,4361 27,363 05/08/2020 IE00B5W4TY14 USD 158,8851 134,035 05/08/2020 IE00B5WHFQ43 USD 81,2225 68,5191 05/08/2020 IE00B5ZR2157 EUR 99,7272 99,7272 05/08/2020 IE00B60SWW18 EUR 79,9198 79,9198 05/08/2020 IE00B60SWX25 EUR 72,7731 72,7731 05/08/2020 IE00B60SWY32 EUR 213,4243 213,4243 05/08/2020 IE00B60SWZ49 EUR 55,2065 55,2065 05/08/2020 IE00B60SX063 EUR 85,1594 85,1594 05/08/2020 IE00B60SX170 USD 91,454 77,1503 05/08/2020 IE00B60SX287 USD 61,4143 51,8089 05/08/2020 IE00B60SX394 USD 68,2932 57,6119 05/08/2020 IE00B60SX402 USD 74,8275 63,1243 05/08/2020 IE00B66F4759 EUR 98,507 98,507 05/08/2020 IE00B67B7N93 USD 101,5348 85,6545 05/08/2020 IE00B6SPMN59 USD 62,5594 52,7749 05/08/2020 IE00B6TLBW47 USD 102,8949 86,8018 05/08/2020 IE00B6X2VY59 EUR 94,8865 94,8865 05/08/2020 IE00B6YX5B26 USD 12,7601 10,7644 05/08/2020 IE00B6YX5C33 USD 332,7385 280,6972 05/08/2020 IE00B6YX5D40 USD 52,5289 44,3132 05/08/2020 IE00B6YX5F63 EUR 52,3389 52,3389 05/08/2020 IE00B6YX5M31 EUR 54,3823 54,3823 05/08/2020 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 05/08/2020 IE00B77D4428 USD 81,4843 68,7399 05/08/2020 IE00B78JSG98 USD 72,2994 60,9916 05/08/2020 IE00B7J7TB45 USD 107,5088 90,6941 05/08/2020 IE00B7K93397 USD 53,5639 45,1864 05/08/2020 IE00B7LW6Y90 EUR 170,2096 170,2096 05/08/2020 IE00B7N3YW49 USD 95,3795 80,4619 05/08/2020 IE00B7WK2W23 USD 162,5547 137,1307 05/08/2020 IE00B802KR88 USD 55,6482 46,9447 05/08/2020 IE00B810Q511 GBP 26,857 29,7535 05/08/2020 IE00B86MWN23 EUR 44,5496 44,5496 05/08/2020 IE00B8CJW150 USD 26,6769 22,5046 05/08/2020 IE00B8FHGS14 USD 51,002 43,0251 05/08/2020 IE00B8GF1M35 USD 30,7495 25,9402 05/08/2020 IE00B8GKDB10 USD 50,1261 42,2862 05/08/2020 IE00B8KGV557 USD 29,0865 24,5373 05/08/2020 IE00B8X9NY41 EUR 28,69 28,69 05/08/2020 IE00B910VR50 EUR 48,0035 48,0035 05/08/2020 IE00B945VV12 EUR 28,3702 28,3702 05/08/2020 IE00B94ZB998 USD 46,3194 39,0749 05/08/2020 IE00B95PGT31 USD 29,7327 25,0824 05/08/2020 IE00B979GK47 EUR 6,4631 6,4631 05/08/2020 IE00B99FL386 USD 43,7832 36,9354 05/08/2020 IE00B9CQXS71 USD 26,6146 22,452 05/08/2020 IE00B9F5YL18 USD 24,1327 20,3583 05/08/2020 IE00B9KNR336 USD 43,1267 36,3816 05/08/2020 IE00B9M6RS56 EUR 92,9377 92,9377 05/08/2020 IE00BBQ2W338 USD 52,3165 44,134 05/08/2020 IE00BC7GZJ81 USD 51,0609 43,0748 05/08/2020 IE00BC7GZW19 EUR 30,1059 30,1059 05/08/2020 IE00BC7GZX26 USD 50,9661 42,9949 05/08/2020 IE00BCLWRF22 EUR 35,6918 35,6918 05/08/2020 IE00BCRY6003 USD 89,3509 75,3762 05/08/2020 IE00BCRY6557 EUR 99,9977 99,9977 05/08/2020 IE00BD0Q9673 USD 23,8841 20,1486 05/08/2020 IE00BD49R243 USD 48,1948 40,657 05/08/2020 IE00BD49R912 EUR 54,435 54,435 05/08/2020 IE00BD49RB39 EUR 55,5395 55,5395 05/08/2020 IE00BD49RJ15 EUR 55,7869 55,7869 05/08/2020 IE00BD49RK20 EUR 56,8559 56,8559 05/08/2020 IE00BD4DX952 USD 13,7133 11,5685 05/08/2020 IE00BD4DXB77 EUR 14,4323 14,4323 05/08/2020 IE00BD4TXS21 USD 18,438 15,5542 05/08/2020 IE00BD4TY451 AUD 29,3201 17,8618 05/08/2020 IE00BD4TYG73 EUR 27,0629 27,0629 05/08/2020 IE00BD5KGK77 USD 39,2676 33,126 05/08/2020 IE00BD6FTQ80 USD 15,0394 12,6872 05/08/2020 IE00BD6GCF16 USD 19,225 16,2182 05/08/2020 IE00BD6RZT93 USD 18,0717 15,2452 05/08/2020 IE00BD6RZW23 EUR 15,0415 15,0415 05/08/2020 IE00BD8D5H32 EUR 9,36 9,36 05/08/2020 IE00BD8ZCY59 USD 53,9913 45,5469 05/08/2020 IE00BD8ZD313 USD 55,5327 46,8472 05/08/2020 IE00BD9MMD49 USD 107,482 90,6715 05/08/2020 IE00BD9MMF62 EUR 99,473 99,473 05/08/2020 IE00BDB7J586 USD 40,2531 33,9574 05/08/2020 IE00BDBRDM35 EUR 5,3734 5,3734 05/08/2020 IE00BDD48R20 USD 51,7908 43,6906 05/08/2020 IE00BDDRDY39 EUR 97,085 97,085 05/08/2020 IE00BDDRF700 USD 11,4251 9,6382 05/08/2020 IE00BDDRF924 USD 10,7406 9,0607 05/08/2020 IE00BDF12W49 USD 18,7691 15,8336 05/08/2020 IE00BDF16007 EUR 12,4282 12,4282 05/08/2020 IE00BDF16114 EUR 13,2183 13,2183 05/08/2020 IE00BDFBTK17 USD 20,2972 17,1227 05/08/2020 IE00BDFBTQ78 USD 25,3336 21,3714 05/08/2020 IE00BDFBTR85 USD 22,2279 18,7514 05/08/2020 IE00BDFC6G93 USD 102,315 86,3126 05/08/2020 IE00BDFC6Q91 USD 101,428 85,5644 05/08/2020 IE00BDGN9Z19 EUR 24,7863 24,7863 05/08/2020 IE00BDGSNL04 USD 17,1894 14,5009 05/08/2020 IE00BDGV0308 USD 21,2115 17,894 05/08/2020 IE00BDGV0746 EUR 16,3345 16,3345 05/08/2020 IE00BDR55471 USD 13,93 11,7513 05/08/2020 IE00BDR55927 EUR 10,7482 10,7482 05/08/2020 IE00BDR5GT91 USD 12,659 10,6791 05/08/2020 IE00BDR5H073 EUR 14,7014 14,7014 05/08/2020 IE00BDR5HM97 USD 14,6567 12,3643 05/08/2020 IE00BDRTCP90 EUR 19,7286 19,7286 05/08/2020 IE00BDRTCQ08 USD 19,7136 16,6303 05/08/2020 IE00BDS67326 USD 61,9678 52,2759 05/08/2020 IE00BDT6FP91 EUR 35,4406 35,4406 05/08/2020 IE00BDT8V027 EUR 19,0518 19,0518 05/08/2020 IE00BDVJF675 USD 19,7048 16,6229 05/08/2020 IE00BDVPNG13 USD 42,0886 35,5058 05/08/2020 IE00BDZCKK11 USD 33,4408 28,2106 05/08/2020 IE00BF0H7608 USD 12,5101 10,5535 05/08/2020 IE00BF0M2Z96 USD 10,6882 9,0165 05/08/2020 IE00BF0M6N54 USD 11,791 9,9469 05/08/2020 IE00BF11F458 EUR 4,6378 4,6378 05/08/2020 IE00BF16M727 USD 23,308 19,6626 05/08/2020 IE00BF1B7389 EUR 12,7054 12,7054 05/08/2020 IE00BF1QPL78 EUR 31,6736 31,6736 05/08/2020 IE00BF2B0K52 USD 23,3833 19,7261 05/08/2020 IE00BF2B0L69 EUR 21,6579 21,6579 05/08/2020 IE00BF2B0M76 USD 25,0919 21,1675 05/08/2020 IE00BF2B0N83 USD 30,066 25,3636 05/08/2020 IE00BF2B0P08 USD 34,4821 29,089 05/08/2020 IE00BF2FN646 USD 47,1565 39,7811 05/08/2020 IE00BF2FN869 EUR 45,215 45,215 05/08/2020 IE00BF2FNG46 USD 41,5405 35,0434 05/08/2020 IE00BF2FNQ44 USD 44,2534 37,332 05/08/2020 IE00BF2GFH28 USD 45,6411 38,5027 05/08/2020 IE00BF2SYS28 EUR 18,939 18,939 05/08/2020 IE00BF4G6Y48 USD 28,959 24,4297 05/08/2020 IE00BF4G6Z54 USD 28,623 24,1463 05/08/2020 IE00BF4G7076 USD 30,749 25,9398 05/08/2020 IE00BF4G7183 EUR 26,862 26,862 05/08/2020 IE00BF4G7290 USD 22,078 18,6249 05/08/2020 IE00BF4J0300 EUR 33,5063 33,5063 05/08/2020 IE00BF4NQ904 USD 12,4247 10,4814 05/08/2020 IE00BF4Q4063 EUR 110,3 110,3 05/08/2020 IE00BF51K025 USD 22,7531 19,1944 05/08/2020 IE00BF51K132 USD 19,8892 16,7785 05/08/2020 IE00BF51K249 EUR 20,5192 20,5192 05/08/2020 IE00BF540Z61 USD 58,6414 49,4697 05/08/2020 IE00BF541080 USD 112,3428 94,7721 05/08/2020 IE00BF59RV63 USD 126,15 106,4198 05/08/2020 IE00BF59RW70 EUR 102,294 102,294 05/08/2020 IE00BF59RX87 EUR 106,372 106,372 05/08/2020 IE00BF5DXP42 USD 23,368 19,7132 05/08/2020 IE00BF5LJ058 EUR 4,4252 4,4252 05/08/2020 IE00BF8HV600 EUR 80,8996 80,8996 05/08/2020 IE00BF8J5974 USD 20,1872 17,0299 05/08/2020 IE00BF92LV92 EUR 71,86 71,86 05/08/2020 IE00BFD2H405 USD 33,247 28,0471 05/08/2020 IE00BFG1RG61 USD 154,5756 130,3995 05/08/2020 IE00BFMNHK08 EUR 20,0278 20,0278 05/08/2020 IE00BFMNPS42 USD 33,1747 27,9861 05/08/2020 IE00BFMXXD54 USD 59,8711 50,5071 05/08/2020 IE00BFMXYX26 USD 25,0337 21,1184 05/08/2020 IE00BFNM3J75 USD 5,9161 4,9908 05/08/2020 IE00BFNNN236 EUR 97,6819 97,6819 05/08/2020 IE00BFTWP510 EUR 37,9262 37,9262 05/08/2020 IE00BFWFPX50 USD 24,1977 20,4131 05/08/2020 IE00BFWXDV39 USD 19,7834 16,6892 05/08/2020 IE00BFWXDW46 EUR 24,6515 24,6515 05/08/2020 IE00BFWXDX52 USD 29,4941 24,8811 05/08/2020 IE00BFWXDY69 EUR 24,8597 24,8597 05/08/2020 IE00BFXR5Q31 USD 12,5819 10,6141 05/08/2020 IE00BFXR5S54 USD 12,0189 10,1391 05/08/2020 IE00BFXR5T61 USD 10,6414 8,9771 05/08/2020 IE00BFXR5V83 EUR 10,8557 10,8557 05/08/2020 IE00BFXR5W90 USD 10,7651 9,0814 05/08/2020 IE00BFXYK923 USD 43,1702 36,4183 05/08/2020 IE00BFXYKD63 USD 44,7769 37,7737 05/08/2020 IE00BFY0GT14 USD 23,179 19,5537 05/08/2020 IE00BFYN8Y92 USD 15,3996 12,9911 05/08/2020 IE00BFZ11324 EUR 18,5752 18,5752 05/08/2020 IE00BFZPF322 USD 23,5552 19,8711 05/08/2020 IE00BFZPF439 EUR 19,9687 19,9687 05/08/2020 IE00BFZXGZ54 USD 186,2364 157,1085 05/08/2020 IE00BG0J4C88 USD 6,0944 5,1412 05/08/2020 IE00BG0NY640 EUR 41,7928 41,7928 05/08/2020 IE00BG0TQB18 USD 21,1017 17,8013 05/08/2020 IE00BG21M733 USD 40,0922 33,8217 05/08/2020 IE00BG36TC12 USD 18,6423 15,7266 05/08/2020 IE00BG47KH54 EUR 26,3836 26,3836 05/08/2020 IE00BG7PP820 USD 51,3905 43,3529 05/08/2020 IE00BG88WG77 EUR 8,8351 8,8351 05/08/2020 IE00BG8BCY43 USD 104,221 87,9205 05/08/2020 IE00BGBN6P67 NON DISPONIBILE NON DISPONIBILE 05/08/2020 IE00BGHHCV04 USD 13,4783 11,3703 05/08/2020 IE00BGHQ0G80 EUR 22,1007 22,1007 05/08/2020 IE00BGJWWT11 EUR 39,8361 39,8361 05/08/2020 IE00BGJWWV33 EUR 39,7863 39,7863 05/08/2020 IE00BGJWWW40 EUR 39,7024 39,7024 05/08/2020 IE00BGJWWX56 EUR 39,7419 39,7419 05/08/2020 IE00BGJWWY63 EUR 39,7 39,7 05/08/2020 IE00BGL86Z12 USD 5,0467 4,2574 05/08/2020 IE00BGPBVS44 USD 6,866 5,7921 05/08/2020 IE00BGYWCB81 USD 56,1692 47,3842 05/08/2020 IE00BGYWFK87 USD 59,9154 50,5445 05/08/2020 IE00BGYWFS63 USD 29,1437 24,5855 05/08/2020 IE00BGYWSV06 USD 53,5708 45,1922 05/08/2020 IE00BGYWT403 EUR 52,1896 52,1896 05/08/2020 IE00BH04GL39 EUR 27,2595 27,2595 05/08/2020 IE00BH3X8336 USD 73,0295 61,6075 05/08/2020 IE00BH4GPZ28 USD 21,6987 18,305 05/08/2020 IE00BHBFDF83 USD 18,6619 15,7431 05/08/2020 IE00BHNGHX58 EUR 205,89 205,89 05/08/2020 IE00BHXMHL11 USD 22,2977 18,8103 05/08/2020 IE00BHXMHQ65 EUR 19,042 19,042 05/08/2020 IE00BHZKHS06 USD 2,9169 2,4607 05/08/2020 IE00BHZRQY00 USD 19,6735 16,5965 05/08/2020 IE00BHZRQZ17 USD 22,9818 19,3874 05/08/2020 IE00BHZRR030 USD 30,1108 25,4014 05/08/2020 IE00BHZRR147 USD 34,7482 29,3135 05/08/2020 IE00BHZRR253 EUR 26,4541 26,4541 05/08/2020 IE00BJ06C937 USD 105,597 89,0813 05/08/2020 IE00BJ0KDQ92 USD 69,8007 58,8837 05/08/2020 IE00BJ0KDR00 USD 92,8456 78,3243 05/08/2020 IE00BJ38QD84 USD 42,6389 35,9701 05/08/2020 IE00BJ5CMD00 USD 25,861 21,8163 05/08/2020 IE00BJ5CNR11 USD 45,326 38,2369 05/08/2020 IE00BJBLDK52 EUR 105,62 105,62 05/08/2020 IE00BJBYDP94 USD 121,8226 102,7692 05/08/2020 IE00BJBYDQ02 USD 124,5357 105,058 05/08/2020 IE00BJBYDR19 USD 125,0863 105,5224 05/08/2020 IE00BJGWQN72 USD 42,6398 35,9708 05/08/2020 IE00BJK3WF00 USD 101,693 85,7879 05/08/2020 IE00BJK9H753 USD 29,911 25,2328 05/08/2020 IE00BJK9H860 USD 29,285 24,7047 05/08/2020 IE00BJK9HD13 EUR 107,609 107,609 05/08/2020 IE00BJK9HH50 USD 116,413 98,2057 05/08/2020 IE00BJL36X53 EUR 29,4953 29,4953 05/08/2020 IE00BJQRDK83 USD 47,3 39,9021 05/08/2020 IE00BJQRDL90 EUR 40,3672 40,3672 05/08/2020 IE00BJQRDM08 USD 49,2008 41,5057 05/08/2020 IE00BJQRDN15 USD 42,4514 35,8119 05/08/2020 IE00BJQRDP39 EUR 41,1036 41,1036 05/08/2020 IE00BJQTJ848 USD 10,1906 8,5968 05/08/2020 IE00BJRCLK89 USD 25,036 21,1203 05/08/2020 IE00BJRCLL96 USD 24,904 21,0089 05/08/2020 IE00BJSBCS90 USD 51,911 43,792 05/08/2020 IE00BJXRZJ40 USD 5,8459 4,9316 05/08/2020 IE00BJXT3C94 USD 11,2895 9,5238 05/08/2020 IE00BJXT3G33 EUR 11,6628 11,6628 05/08/2020 IE00BJZ2DC62 USD 26,1394 22,0511 05/08/2020 IE00BJZ2DD79 USD 217,7248 183,672 05/08/2020 IE00BK4W7N32 USD 5,2571 4,4349 05/08/2020 IE00BK5BC677 USD 14,2214 11,9971 05/08/2020 IE00BK5BC891 USD 11,1469 9,4035 05/08/2020 IE00BK5BCD43 USD 14,1143 11,9068 05/08/2020 IE00BK5BQT80 USD 86,678 73,1213 05/08/2020 IE00BK5BQV03 USD 65,7495 55,4661 05/08/2020 IE00BK5BQX27 EUR 28,377 28,377 05/08/2020 IE00BK5BQY34 EUR 29,6099 29,6099 05/08/2020 IE00BK5BR733 USD 55,1011 46,4831 05/08/2020 IE00BK5H8015 EUR 19,0406 19,0406 05/08/2020 IE00BK5LYT47 USD 45,4392 38,3324 05/08/2020 IE00BK72HJ67 USD 13,7386 11,5898 05/08/2020 IE00BK72HM96 EUR 9,5781 9,5781 05/08/2020 IE00BK8JH525 EUR 29,4988 29,4988 05/08/2020 IE00BKKCKJ46 USD 98,838 83,3794 05/08/2020 IE00BKKFT300 EUR 121,0892 121,0892 05/08/2020 IE00BKLF1R75 USD 27,9933 23,6151 05/08/2020 IE00BKLTRN76 EUR 10,2634 10,2634 05/08/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 05/08/2020 IE00BKM4GZ66 USD 30,2045 25,4804 05/08/2020 IE00BKS7L097 USD 41,7944 35,2576 05/08/2020 IE00BKTLJC87 USD 5,384 4,5419 05/08/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 05/08/2020 IE00BKWQ0C77 EUR 110,3615 110,3615 05/08/2020 IE00BKWQ0D84 EUR 190,5061 190,5061 05/08/2020 IE00BKWQ0F09 EUR 89,1272 89,1272 05/08/2020 IE00BKWQ0G16 EUR 42,1507 42,1507 05/08/2020 IE00BKWQ0H23 EUR 157,8356 157,8356 05/08/2020 IE00BKWQ0J47 EUR 177,0707 177,0707 05/08/2020 IE00BKWQ0K51 EUR 87,2477 87,2477 05/08/2020 IE00BKWQ0L68 EUR 204,2022 204,2022 05/08/2020 IE00BKWQ0M75 EUR 225,1621 225,1621 05/08/2020 IE00BKWQ0N82 EUR 47,7354 47,7354 05/08/2020 IE00BKWQ0P07 EUR 134,0443 134,0443 05/08/2020 IE00BKWQ0Q14 EUR 195,7249 195,7249 05/08/2020 IE00BKX55T58 USD 68,923 58,1432 05/08/2020 IE00BKY40J65 USD 17,6627 14,9002 05/08/2020 IE00BKY55S33 USD 12,5169 10,5592 05/08/2020 IE00BKY55W78 EUR 11,0574 11,0574 05/08/2020 IE00BKY59K37 USD 15,1916 12,8156 05/08/2020 IE00BKZGB098 USD 20,1796 17,0235 05/08/2020 IE00BL0L0H60 USD 20,461 17,2608 05/08/2020 IE00BL25JL35 USD 42,0601 35,4818 05/08/2020 IE00BL25JM42 USD 27,8752 23,5154 05/08/2020 IE00BL25JN58 USD 34,0971 28,7642 05/08/2020 IE00BL25JP72 USD 43,6929 36,8592 05/08/2020 IE00BLSNMW37 USD 34,832 29,3842 05/08/2020 IE00BM67HK77 USD 40,4573 34,1297 05/08/2020 IE00BM67HL84 USD 16,5586 13,9688 05/08/2020 IE00BM67HM91 USD 20,948 17,6717 05/08/2020 IE00BM67HN09 USD 38,3119 32,3198 05/08/2020 IE00BM67HP23 USD 40,9779 34,5688 05/08/2020 IE00BM67HQ30 USD 27,8242 23,4724 05/08/2020 IE00BM67HR47 USD 15,3057 12,9118 05/08/2020 IE00BM67HS53 USD 42,3003 35,6844 05/08/2020 IE00BM67HT60 USD 45,0793 38,0288 05/08/2020 IE00BM67HV82 USD 36,1386 30,4864 05/08/2020 IE00BM67HW99 EUR 58,8736 58,8736 05/08/2020 IE00BMDPBY65 EUR 24,7556 24,7556 05/08/2020 IE00BMDPBZ72 USD 25,7636 21,7341 05/08/2020 IE00BMDX0K95 USD 103,9069 87,6556 05/08/2020 IE00BMDX0L03 USD 111,9557 94,4455 05/08/2020 IE00BMDX0M10 USD 100,9647 85,1735 05/08/2020 IE00BMP3HG27 USD 7,7755 6,5594 05/08/2020 IE00BMW3NY56 EUR 139,0505 139,0505 05/08/2020 IE00BMW3QX54 USD 18,7993 15,859 05/08/2020 IE00BNH72088 USD 44,3586 37,4208 05/08/2020 IE00BP3QZ601 USD 41,4398 34,9585 05/08/2020 IE00BP3QZ825 USD 52,125 43,9725 05/08/2020 IE00BP3QZB59 USD 27,1593 22,9115 05/08/2020 IE00BP3QZD73 USD 33,5641 28,3146 05/08/2020 IE00BP46NG52 USD 29,1177 24,5636 05/08/2020 IE00BP9F2H18 USD 105,6732 89,1456 05/08/2020 IE00BP9F2J32 EUR 103,6025 103,6025 05/08/2020 IE00BPRCH686 JPY 15770,2221 125,7894 05/08/2020 IE00BQ70R696 USD 44,0051 37,1226 05/08/2020 IE00BQN1K562 EUR 6,8741 6,8741 05/08/2020 IE00BQN1K786 EUR 7,4792 7,4792 05/08/2020 IE00BQN1K901 EUR 5,0441 5,0441 05/08/2020 IE00BQN1KC32 EUR 6,2931 6,2931 05/08/2020 IE00BQQ3Q067 USD 13,5687 11,4465 05/08/2020 IE00BQQP9F84 USD 47,142 39,7689 05/08/2020 IE00BQQP9G91 USD 53,7827 45,3709 05/08/2020 IE00BQQP9H09 USD 39,034 32,929 05/08/2020 IE00BQZJBM26 USD 15,8234 13,3486 05/08/2020 IE00BQZJBQ63 USD 17,2502 14,5522 05/08/2020 IE00BQZJBT94 USD 15,5396 13,1092 05/08/2020 IE00BQZJBX31 EUR 9,9912 9,9912 05/08/2020 IE00BQZJC527 EUR 14,3802 14,3802 05/08/2020 IE00BRKWGL70 EUR 26,6359 26,6359 05/08/2020 IE00BS7K8821 EUR 31,4809 31,4809 05/08/2020 IE00BSJCQV56 EUR 29,9192 29,9192 05/08/2020 IE00BSKRK281 EUR 5,1477 5,1477 05/08/2020 IE00BTJRMP35 USD 52,6078 44,3798 05/08/2020 IE00BVXBH163 USD 16,8935 14,2513 05/08/2020 IE00BVXC4854 USD 13,9913 11,803 05/08/2020 IE00BWBXM278 USD 38,0385 32,0892 05/08/2020 IE00BWBXM385 USD 29,4429 24,8379 05/08/2020 IE00BWBXM492 USD 12,1975 10,2898 05/08/2020 IE00BWBXM500 USD 26,4939 22,3502 05/08/2020 IE00BWBXM617 USD 30,6799 25,8815 05/08/2020 IE00BWBXM724 USD 29,7837 25,1254 05/08/2020 IE00BWBXM831 USD 28,0517 23,6643 05/08/2020 IE00BWBXM948 USD 58,1911 49,0898 05/08/2020 IE00BWBXMB69 USD 32,6441 27,5385 05/08/2020 IE00BWT3KJ20 EUR 20,736 20,736 05/08/2020 IE00BWT3KN65 EUR 25,4336 25,4336 05/08/2020 IE00BWT3KS11 EUR 13,3469 13,3469 05/08/2020 IE00BWTN6Y99 USD 25,8 21,7648 05/08/2020 IE00BX7RQY03 USD 22,8263 19,2562 05/08/2020 IE00BX7RR706 USD 21,3987 18,0519 05/08/2020 IE00BX7RRJ27 USD 30,3704 25,6204 05/08/2020 IE00BYM11H29 USD 119,1297 100,4975 05/08/2020 IE00BYM11K57 EUR 133,3094 133,3094 05/08/2020 IE00BYM31M36 USD 5,785 4,8802 05/08/2020 IE00BYM8JD58 USD 18,5184 15,6221 05/08/2020 IE00BYML9W36 USD 31,0042 26,1551 05/08/2020 IE00BYMLZY74 USD 9,8848 8,3388 05/08/2020 IE00BYPC1H27 USD 5,0306 4,2438 05/08/2020 IE00BYPGT035 USD 9,8669 8,3237 05/08/2020 IE00BYPHT736 EUR 16,3499 16,3499 05/08/2020 IE00BYPLS672 USD 20,779 17,5291 05/08/2020 IE00BYQCZC44 EUR 15,267 15,267 05/08/2020 IE00BYQCZJ13 EUR 13,752 13,752 05/08/2020 IE00BYQCZN58 USD 17,9056 15,1051 05/08/2020 IE00BYQCZX56 EUR 16,249 16,249 05/08/2020 IE00BYSZ5R67 USD 31,8771 26,8914 05/08/2020 IE00BYSZ5T81 USD 33,3729 28,1533 05/08/2020 IE00BYSZ5V04 USD 39,1091 32,9923 05/08/2020 IE00BYSZ6062 EUR 36,6365 36,6365 05/08/2020 IE00BYTRR863 USD 21,4783 18,119 05/08/2020 IE00BYTRR970 USD 35,6773 30,0973 05/08/2020 IE00BYTRRB94 USD 46,8797 39,5476 05/08/2020 IE00BYTRRD19 USD 84,6594 71,4184 05/08/2020 IE00BYV12Y75 USD 33,5132 28,2716 05/08/2020 IE00BYVJRP78 USD 6,7411 5,6868 05/08/2020 IE00BYVJRR92 USD 9,2947 7,841 05/08/2020 IE00BYVTMS52 EUR 213,9061 213,9061 05/08/2020 IE00BYVZV757 EUR 100,063 100,063 05/08/2020 IE00BYWQWR46 USD 36,355 30,669 05/08/2020 IE00BYX2JD69 EUR 6,6131 6,6131 05/08/2020 IE00BYX8XC17 USD 6,0059 5,0666 05/08/2020 IE00BYXZ2585 EUR 4,6684 4,6684 05/08/2020 IE00BYYR0935 USD 38,0465 32,0959 05/08/2020 IE00BYYR0B57 USD 27,8638 23,5058 05/08/2020 IE00BYYR0C64 USD 33,7591 28,4791 05/08/2020 IE00BYYR0D71 USD 34,7194 29,2892 05/08/2020 IE00BYYW2V44 EUR 8,5311 8,5311 05/08/2020 IE00BYYXBF44 USD 24,8607 20,9724 05/08/2020 IE00BYZK4552 USD 9,3573 7,8938 05/08/2020 IE00BYZK4669 USD 5,9315 5,0038 05/08/2020 IE00BYZK4776 USD 8,3819 7,0709 05/08/2020 IE00BYZK4883 USD 8,6629 7,308 05/08/2020 IE00BYZTVT56 EUR 5,2027 5,2027 05/08/2020 IE00BYZTVV78 EUR 4,9951 4,9951 05/08/2020 IE00BZ02LR44 USD 25,0291 21,1145 05/08/2020 IE00BZ036H21 USD 16,9486 14,2978 05/08/2020 IE00BZ036J45 EUR 18,2241 18,2241 05/08/2020 IE00BZ048462 USD 4,9982 4,2165 05/08/2020 IE00BZ0G8860 USD 39,2668 33,1254 05/08/2020 IE00BZ0G8977 USD 34,4533 29,0647 05/08/2020 IE00BZ0G8C04 EUR 34,8411 34,8411 05/08/2020 IE00BZ0PKS76 USD 7,6186 6,427 05/08/2020 IE00BZ0PKT83 USD 7,2268 6,0965 05/08/2020 IE00BZ0PKV06 EUR 5,9217 5,9217 05/08/2020 IE00BZ0XVF52 USD 96,8196 81,6767 05/08/2020 IE00BZ163G84 EUR 53,6027 53,6027 05/08/2020 IE00BZ163H91 EUR 27,3898 27,3898 05/08/2020 IE00BZ163K21 USD 58,4211 49,2839 05/08/2020 IE00BZ163L38 USD 52,4606 44,2556 05/08/2020 IE00BZ163M45 USD 27,1846 22,9328 05/08/2020 IE00BZ4BMM98 EUR 21,1356 21,1356 05/08/2020 IE00BZ56RG20 USD 26,451 22,314 05/08/2020 IE00BZ56SW52 USD 26,5557 22,4023 05/08/2020 IE00BZ56TQ67 EUR 17,9903 17,9903 05/08/2020 LU0136234068 EUR 32,7048 32,7048 05/08/2020 LU0136234654 USD 323,4112 272,8287 05/08/2020 LU0136240974 JPY 4703,0075 37,513 05/08/2020 LU0136242590 GBP 56,1492 62,2048 05/08/2020 LU0147308422 EUR 113,5444 113,5444 05/08/2020 LU0252633754 EUR 119,0067 119,0067 05/08/2020 LU0252634307 EUR 93,6738 93,6738 05/08/2020 LU0274208692 USD 68,8433 58,076 05/08/2020 LU0274209237 USD 67,2978 56,7722 05/08/2020 LU0274209740 USD 60,889 51,3658 05/08/2020 LU0274210672 USD 93,6845 79,032 05/08/2020 LU0274211217 EUR 34,3136 34,3136 05/08/2020 LU0274211480 EUR 121,6435 121,6435 05/08/2020 LU0274212538 EUR 19,4914 19,4914 05/08/2020 LU0274221281 CHF 108,3373 100,5917 05/08/2020 LU0290355717 EUR 253,7822 253,7822 05/08/2020 LU0290356871 EUR 168,4747 168,4747 05/08/2020 LU0290356954 EUR 208,9461 208,9461 05/08/2020 LU0290357176 EUR 248,775 248,775 05/08/2020 LU0290357259 EUR 286,5754 286,5754 05/08/2020 LU0290357507 EUR 411,671 411,671 05/08/2020 LU0290357846 EUR 463,6402 463,6402 05/08/2020 LU0290357929 EUR 250,4156 250,4156 05/08/2020 LU0290358224 EUR 228,4506 228,4506 05/08/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 05/08/2020 LU0290359032 EUR 192,4739 192,4739 05/08/2020 LU0292095535 EUR 17,9814 17,9814 05/08/2020 LU0292096186 EUR 22,408 22,408 05/08/2020 LU0292100046 USD 72,7465 61,3687 05/08/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 05/08/2020 LU0292106241 EUR 17,9282 17,9282 05/08/2020 LU0292106753 EUR 11,8142 11,8142 05/08/2020 LU0292107645 USD 48,2981 40,7441 05/08/2020 LU0292107991 USD 57,4047 48,4264 05/08/2020 LU0292108619 USD 35,7829 30,1864 05/08/2020 LU0292109005 USD 25,0377 21,1217 05/08/2020 LU0292109344 USD 38,9676 32,873 05/08/2020 LU0292109690 USD 144,8673 122,2096 05/08/2020 LU0292109856 USD 40,1498 33,8703 05/08/2020 LU0321462870 EUR 39,4996 39,4996 05/08/2020 LU0321462953 USD 391,9668 330,6621 05/08/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 05/08/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 05/08/2020 LU0322250712 EUR 58,8879 58,8879 05/08/2020 LU0322250985 EUR 50,7463 50,7463 05/08/2020 LU0322251520 USD 11,1358 9,3941 05/08/2020 LU0322252171 USD 49,5168 41,7722 05/08/2020 LU0322252338 USD 58,5977 49,4328 05/08/2020 LU0322252502 USD 31,3592 26,4545 05/08/2020 LU0322252924 USD 27,2655 23,0011 05/08/2020 LU0322253229 USD 42,1519 35,5592 05/08/2020 LU0322253906 USD 50,85 42,8969 05/08/2020 LU0328474803 AUD 49,3395 30,0576 05/08/2020 LU0328475792 EUR 80,7661 80,7661 05/08/2020 LU0328476410 USD 12,3683 10,4339 05/08/2020 LU0340285161 USD 235,0612 198,2969 05/08/2020 LU0378818131 EUR 245,8978 245,8978 05/08/2020 LU0380865021 EUR 49,2428 49,2428 05/08/2020 LU0397221945 EUR 225,0242 225,0242 05/08/2020 LU0411075020 EUR 2,4196 2,4196 05/08/2020 LU0411075376 EUR 103,2964 103,2964 05/08/2020 LU0411078552 USD 87,81 74,0763 05/08/2020 LU0411078636 USD 0,8937 0,7539 05/08/2020 LU0429459356 USD 244,6177 206,3588 05/08/2020 LU0446734104 EUR 58,908 58,908 05/08/2020 LU0446734369 EUR 30,5623 30,5623 05/08/2020 LU0446734526 USD 39,2487 33,1101 05/08/2020 LU0446734872 CAD 41,6039 26,4942 05/08/2020 LU0476289466 USD 3,3307 2,8098 05/08/2020 LU0476289540 USD 54,2903 45,7991 05/08/2020 LU0476289623 USD 12,5544 10,5909 05/08/2020 LU0478205379 EUR 159,5697 159,5697 05/08/2020 LU0480132876 USD 109,1858 92,1088 05/08/2020 LU0484968812 EUR 157,0723 157,0723 05/08/2020 LU0489337690 EUR 24,9034 24,9034 05/08/2020 LU0490618542 USD 62,1447 52,4251 05/08/2020 LU0494592974 AUD 262,9034 160,1605 05/08/2020 LU0496786574 EUR 28,5657 28,5657 05/08/2020 LU0496786731 EUR 59,1374 59,1374 05/08/2020 LU0496786905 EUR 37,3921 37,3921 05/08/2020 LU0514695690 USD 22,2251 18,749 05/08/2020 LU0524480265 EUR 192,3049 192,3049 05/08/2020 LU0530119774 EUR 50,9158 50,9158 05/08/2020 LU0533032008 EUR 335,6181 335,6181 05/08/2020 LU0533032263 EUR 314,4091 314,4091 05/08/2020 LU0533032420 EUR 168,6597 168,6597 05/08/2020 LU0533032859 EUR 135,5984 135,5984 05/08/2020 LU0533033238 EUR 332,2755 332,2755 05/08/2020 LU0533033402 EUR 295,9308 295,9308 05/08/2020 LU0533033667 EUR 367,7221 367,7221 05/08/2020 LU0533033824 EUR 346,3263 346,3263 05/08/2020 LU0533034129 EUR 124,354 124,354 05/08/2020 LU0533034558 EUR 225,215 225,215 05/08/2020 LU0599612842 EUR 190,039 190,039 05/08/2020 LU0599613147 EUR 89,861 89,861 05/08/2020 LU0613540268 EUR 31,4634 31,4634 05/08/2020 LU0629459743 USD 107,932 91,0511 05/08/2020 LU0629460089 USD 138,5342 116,867 05/08/2020 LU0629460675 EUR 91,8031 91,8031 05/08/2020 LU0629460832 USD 70,7866 59,7154 05/08/2020 LU0635178014 USD 48,9956 41,3325 05/08/2020 LU0659579733 EUR 29,3894 29,3894 05/08/2020 LU0659580079 EUR 23,2461 23,2461 05/08/2020 LU0677077884 USD 15,0799 12,7214 05/08/2020 LU0690964092 EUR 227,799 227,799 05/08/2020 LU0705291903 EUR 97,148 97,148 05/08/2020 LU0721552544 USD 25,4833 21,4976 05/08/2020 LU0721552973 USD 48,287 40,7348 05/08/2020 LU0721553351 EUR 77,1744 77,1744 05/08/2020 LU0721553864 EUR 106,6064 106,6064 05/08/2020 LU0779800910 USD 15,5789 13,1423 05/08/2020 LU0832435464 EUR 6,533 6,533 05/08/2020 LU0839027447 JPY 2322,5949 18,5259 05/08/2020 LU0846194776 EUR 36,7066 36,7066 05/08/2020 LU0875160326 USD 13,4692 11,3626 05/08/2020 LU0876440578 EUR 64,428 64,428 05/08/2020 LU0879397742 CHF 11,853 11,0056 05/08/2020 LU0879399441 CHF 14,4104 13,3801 05/08/2020 LU0908500753 EUR 151,857 151,857 05/08/2020 LU0908501132 EUR 134,6221 134,6221 05/08/2020 LU0908501215 EUR 161,4013 161,4013 05/08/2020 LU0908508731 EUR 257,6577 257,6577 05/08/2020 LU0908508814 EUR 23,6593 23,6593 05/08/2020 LU0925589839 EUR 143,8143 143,8143 05/08/2020 LU0942970103 USD 49,6324 41,8697 05/08/2020 LU0942970798 EUR 27,6607 27,6607 05/08/2020 LU0950381748 EUR 9,2414 9,2414 05/08/2020 LU0950668870 EUR 19,3701 19,3701 05/08/2020 LU0950670850 GBP 19,9182 22,0664 05/08/2020 LU0950671239 EUR 16,0079 16,0079 05/08/2020 LU0950671825 JPY 1881,5229 15,0078 05/08/2020 LU0950672476 EUR 19,7327 19,7327 05/08/2020 LU0950672807 CAD 17,0206 10,8391 05/08/2020 LU0950674175 USD 10,5704 8,9172 05/08/2020 LU0950674332 USD 20,5251 17,3149 05/08/2020 LU0950674761 EUR 19,6094 19,6094 05/08/2020 LU0952581584 JPY 1406,8405 11,2215 05/08/2020 LU0959211243 EUR 180,4394 180,4394 05/08/2020 LU0962078753 EUR 228,2687 228,2687 05/08/2020 LU0969639128 EUR 12,8564 12,8564 05/08/2020 LU0977260941 EUR 18,4167 18,4167 05/08/2020 LU0977261329 CHF 22,2861 20,6928 05/08/2020 LU1048313891 USD 12,8972 10,88 05/08/2020 LU1048313974 USD 15,1631 12,7915 05/08/2020 LU1048314196 EUR 13,6447 13,6447 05/08/2020 LU1048314949 USD 14,9192 12,5858 05/08/2020 LU1048315243 EUR 15,159 15,159 05/08/2020 LU1048316647 USD 18,8531 15,9044 05/08/2020 LU1048317025 EUR 20,4726 20,4726 05/08/2020 LU1079841273 EUR 671,145 671,145 05/08/2020 LU1079842321 EUR 326,88 326,88 05/08/2020 LU1094612022 USD 21,4894 18,1284 05/08/2020 LU1109939865 EUR 9,3077 9,3077 05/08/2020 LU1109942653 EUR 19,5953 19,5953 05/08/2020 LU1130155606 EUR 17,5005 17,5005 05/08/2020 LU1190417599 EUR 985,676 985,676 05/08/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 05/08/2020 LU1215415214 EUR 113,8629 113,8629 05/08/2020 LU1215451524 EUR 19,4016 19,4016 05/08/2020 LU1215452928 EUR 14,4976 14,4976 05/08/2020 LU1215454460 EUR 13,7761 13,7761 05/08/2020 LU1215461085 USD 19,1693 16,1712 05/08/2020 LU1215461168 USD 22,2365 18,7586 05/08/2020 LU1215461325 EUR 17,9498 17,9498 05/08/2020 LU1230561679 JPY 2377,452 18,9635 05/08/2020 LU1233598447 USD 105,5753 89,063 05/08/2020 LU1237527160 EUR 113,5861 113,5861 05/08/2020 LU1248511575 USD 1076,7821 908,3703 05/08/2020 LU1254453738 EUR 97,16 97,16 05/08/2020 LU1273488715 EUR 12,6218 12,6218 05/08/2020 LU1280303014 EUR 18,1034 18,1034 05/08/2020 LU1285959703 USD 114,5387 96,6245 05/08/2020 LU1285960032 EUR 100,3538 100,3538 05/08/2020 LU1287022708 EUR 8,6139 8,6139 05/08/2020 LU1287023003 EUR 169,6225 169,6225 05/08/2020 LU1287023185 EUR 190,5663 190,5663 05/08/2020 LU1287023268 EUR 278,6668 278,6668 05/08/2020 LU1287023342 EUR 153,1645 153,1645 05/08/2020 LU1291097779 EUR 9,5507 9,5507 05/08/2020 LU1291098827 EUR 9,5342 9,5342 05/08/2020 LU1291099718 EUR 10,0961 10,0961 05/08/2020 LU1291101555 EUR 226,3039 226,3039 05/08/2020 LU1291104575 EUR 12,7858 12,7858 05/08/2020 LU1291106356 EUR 9,6303 9,6303 05/08/2020 LU1291109293 EUR 56,236 56,236 05/08/2020 LU1291109616 EUR 8,9946 8,9946 05/08/2020 LU1324510525 EUR 11,2042 11,2042 05/08/2020 LU1324516050 USD 11,6433 9,8223 05/08/2020 LU1324516308 EUR 12,7737 12,7737 05/08/2020 LU1327051279 USD 20,7761 17,5267 05/08/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 05/08/2020 LU1377381717 EUR 125,8251 125,8251 05/08/2020 LU1377381980 EUR 136,0355 136,0355 05/08/2020 LU1377382012 EUR 119,171 119,171 05/08/2020 LU1377382103 EUR 117,0984 117,0984 05/08/2020 LU1377382285 EUR 105,2881 105,2881 05/08/2020 LU1377382368 EUR 171,8663 171,8663 05/08/2020 LU1390062245 EUR 94,2508 94,2508 05/08/2020 LU1390062831 USD 101,1421 85,3232 05/08/2020 LU1399300455 EUR 149,9696 149,9696 05/08/2020 LU1407887162 USD 102,887 86,7952 05/08/2020 LU1407887329 EUR 93,2663 93,2663 05/08/2020 LU1407888996 USD 122,2165 103,1015 05/08/2020 LU1407890620 USD 185,6413 156,6065 05/08/2020 LU1407890976 EUR 127,2528 127,2528 05/08/2020 LU1435356149 USD 100,5677 84,8386 05/08/2020 LU1435356495 EUR 86,0294 86,0294 05/08/2020 LU1435770406 USD 93,4938 78,8711 05/08/2020 LU1437015735 EUR 58,7765 58,7765 05/08/2020 LU1437016204 EUR 53,4321 53,4321 05/08/2020 LU1437016543 EUR 74,1242 74,1242 05/08/2020 LU1437016972 EUR 67,7415 67,7415 05/08/2020 LU1437017863 EUR 74,2572 74,2572 05/08/2020 LU1437018168 EUR 53,466 53,466 05/08/2020 LU1437018598 EUR 56,2152 56,2152 05/08/2020 LU1437018838 EUR 49,4336 49,4336 05/08/2020 LU1437024729 EUR 52,3607 52,3607 05/08/2020 LU1437024992 USD 39,979 33,7262 05/08/2020 LU1440654330 USD 15,8173 13,3434 05/08/2020 LU1452600270 USD 114,3152 96,436 05/08/2020 LU1452600437 EUR 20,6928 20,6928 05/08/2020 LU1459800113 EUR 12,5707 12,5707 05/08/2020 LU1459801434 USD 13,0658 11,0223 05/08/2020 LU1459801780 EUR 11,4817 11,4817 05/08/2020 LU1459802754 USD 17,7034 14,9345 05/08/2020 LU1459803059 EUR 14,8814 14,8814 05/08/2020 LU1481202692 EUR 10,8739 10,8739 05/08/2020 LU1481203070 EUR 9,322 9,322 05/08/2020 LU1484799769 EUR 14,5168 14,5168 05/08/2020 LU1523098561 EUR 36,5245 36,5245 05/08/2020 LU1525418643 EUR 51,5282 51,5282 05/08/2020 LU1525418726 USD 57,5888 48,5817 05/08/2020 LU1525419294 USD 60,475 51,0165 05/08/2020 LU1563454310 EUR 54,779 54,779 05/08/2020 LU1571052130 EUR 93,4056 93,4056 05/08/2020 LU1598688189 EUR 135,6957 135,6957 05/08/2020 LU1598689153 EUR 266,6265 266,6265 05/08/2020 LU1598690169 EUR 90,5264 90,5264 05/08/2020 LU1598691050 EUR 110,5351 110,5351 05/08/2020 LU1598691217 EUR 158,5633 158,5633 05/08/2020 LU1600334798 EUR 10,2318 10,2318 05/08/2020 LU1602144229 EUR 268,1753 268,1753 05/08/2020 LU1602144575 EUR 196,6426 196,6426 05/08/2020 LU1602144732 EUR 187,0068 187,0068 05/08/2020 LU1602144906 EUR 488,8174 488,8174 05/08/2020 LU1602145119 EUR 392,8537 392,8537 05/08/2020 LU1603790731 EUR 25,1331 25,1331 05/08/2020 LU1603795292 EUR 26,8194 26,8194 05/08/2020 LU1603795458 EUR 24,7209 24,7209 05/08/2020 LU1603797074 EUR 23,6321 23,6321 05/08/2020 LU1603797587 EUR 25,3815 25,3815 05/08/2020 LU1605710802 EUR 96,4889 96,4889 05/08/2020 LU1615092217 EUR 12,4292 12,4292 05/08/2020 LU1617164212 EUR 82,4844 82,4844 05/08/2020 LU1617164998 EUR 91,9688 91,9688 05/08/2020 LU1645380368 EUR 14,8293 14,8293 05/08/2020 LU1645381689 EUR 20,8248 20,8248 05/08/2020 LU1645385839 USD 12,0593 10,1732 05/08/2020 LU1645386480 EUR 11,783 11,783 05/08/2020 LU1646360971 EUR 44,0065 44,0065 05/08/2020 LU1646362167 USD 144,513 121,9107 05/08/2020 LU1650487413 EUR 124,7049 124,7049 05/08/2020 LU1650488494 EUR 155,0317 155,0317 05/08/2020 LU1650489385 EUR 243,3134 243,3134 05/08/2020 LU1650490474 EUR 195,4934 195,4934 05/08/2020 LU1650490805 EUR 19,6486 19,6486 05/08/2020 LU1650491282 EUR 158,7952 158,7952 05/08/2020 LU1650492173 GBP 9,0673 10,0452 05/08/2020 LU1659681313 EUR 90,6584 90,6584 05/08/2020 LU1659681669 EUR 12,3621 12,3621 05/08/2020 LU1681037518 EUR 39,4466 39,4466 05/08/2020 LU1681037864 EUR 204,534 204,534 05/08/2020 LU1681038243 EUR 104,0498 104,0498 05/08/2020 LU1681038599 EUR 279,3962 279,3962 05/08/2020 LU1681038672 EUR 185,0119 185,0119 05/08/2020 LU1681038912 EUR 125,5038 125,5038 05/08/2020 LU1681039134 EUR 148,7089 148,7089 05/08/2020 LU1681039480 EUR 344,2079 344,2079 05/08/2020 LU1681039563 EUR 38,3068 38,3068 05/08/2020 LU1681039647 EUR 226,37 226,37 05/08/2020 LU1681040066 EUR 138,01 138,01 05/08/2020 LU1681040140 EUR 115,4 115,4 05/08/2020 LU1681040496 EUR 230,84 230,84 05/08/2020 LU1681040652 USD 306,81 258,824 05/08/2020 LU1681040736 USD 234,72 198,0091 05/08/2020 LU1681040819 USD 181,53 153,1382 05/08/2020 LU1681040900 USD 110,95 93,5971 05/08/2020 LU1681041031 EUR 50,06 50,06 05/08/2020 LU1681041114 EUR 100,52 100,52 05/08/2020 LU1681041205 USD 143,43 120,9971 05/08/2020 LU1681041387 EUR 15,992 15,992 05/08/2020 LU1681041460 EUR 71,1465 71,1465 05/08/2020 LU1681041627 EUR 101,4509 101,4509 05/08/2020 LU1681041890 EUR 74,2297 74,2297 05/08/2020 LU1681042518 EUR 182,2521 182,2521 05/08/2020 LU1681042609 EUR 216,5918 216,5918 05/08/2020 LU1681042864 EUR 351,5293 351,5293 05/08/2020 LU1681043086 EUR 462,7538 462,7538 05/08/2020 LU1681043599 EUR 296,2 296,2 05/08/2020 LU1681043912 EUR 239,3823 239,3823 05/08/2020 LU1681044480 EUR 31,9266 31,9266 05/08/2020 LU1681044647 EUR 419,1187 419,1187 05/08/2020 LU1681045024 EUR 9,8799 9,8799 05/08/2020 LU1681045370 EUR 4,2221 4,2221 05/08/2020 LU1681045883 EUR 135,4226 135,4226 05/08/2020 LU1681046006 EUR 167,6367 167,6367 05/08/2020 LU1681046261 EUR 253,32 253,32 05/08/2020 LU1681046345 EUR 115,11 115,11 05/08/2020 LU1681046428 EUR 80,01 80,01 05/08/2020 LU1681046691 EUR 246,72 246,72 05/08/2020 LU1681046774 EUR 257,5 257,5 05/08/2020 LU1681046931 EUR 73,9845 73,9845 05/08/2020 LU1681047236 EUR 74,1866 74,1866 05/08/2020 LU1681048127 EUR 138,1939 138,1939 05/08/2020 LU1681048630 EUR 127,0364 127,0364 05/08/2020 LU1681048804 EUR 51,7121 51,7121 05/08/2020 LU1681049109 EUR 83,2154 83,2154 05/08/2020 LU1686830909 USD 96,7703 81,6351 05/08/2020 LU1686831030 EUR 88,5345 88,5345 05/08/2020 LU1720938841 USD 14,9234 12,5893 05/08/2020 LU1753045415 EUR 22,1295 22,1295 05/08/2020 LU1753045928 EUR 20,2372 20,2372 05/08/2020 LU1769088581 USD 20,1178 16,9713 05/08/2020 LU1781540957 USD 12,2539 10,3374 05/08/2020 LU1781541096 GBP 8,6936 9,6312 05/08/2020 LU1781541179 USD 11,6702 9,8449 05/08/2020 LU1781541252 JPY 1421,4798 11,3383 05/08/2020 LU1781541849 USD 10,8615 9,1627 05/08/2020 LU1792117340 EUR 21,0771 21,0771 05/08/2020 LU1792117696 USD 25,6202 21,6131 05/08/2020 LU1792117779 USD 24,0804 20,3142 05/08/2020 LU1804202403 EUR 9,101 9,101 05/08/2020 LU1805389258 EUR 10,9573 10,9573 05/08/2020 LU1806495575 USD 62,7534 52,9386 05/08/2020 LU1812090543 EUR 106,126 106,126 05/08/2020 LU1812091194 EUR 38,3534 38,3534 05/08/2020 LU1812091947 EUR 7,6437 7,6437 05/08/2020 LU1812092168 EUR 13,0395 13,0395 05/08/2020 LU1829218319 EUR 100,2344 100,2344 05/08/2020 LU1829218582 EUR 15,2503 15,2503 05/08/2020 LU1829218749 EUR 11,8843 11,8843 05/08/2020 LU1829218822 EUR 139,4976 139,4976 05/08/2020 LU1829219127 EUR 154,0567 154,0567 05/08/2020 LU1829219390 EUR 58,2238 58,2238 05/08/2020 LU1829219556 EUR 100,7385 100,7385 05/08/2020 LU1829219713 EUR 112,928 112,928 05/08/2020 LU1829219986 EUR 127,084 127,084 05/08/2020 LU1829220216 EUR 267,8347 267,8347 05/08/2020 LU1829221024 EUR 36,9233 36,9233 05/08/2020 LU1829221966 USD 15,7195 13,2609 05/08/2020 LU1832418773 EUR 35,8515 35,8515 05/08/2020 LU1832418856 EUR 37,7112 37,7112 05/08/2020 LU1834983394 EUR 50,7441 50,7441 05/08/2020 LU1834983477 EUR 12,2044 12,2044 05/08/2020 LU1834983550 EUR 55,948 55,948 05/08/2020 LU1834983634 EUR 124,1933 124,1933 05/08/2020 LU1834983808 EUR 56,3656 56,3656 05/08/2020 LU1834984798 EUR 71,9032 71,9032 05/08/2020 LU1834985845 EUR 79,7341 79,7341 05/08/2020 LU1834986900 EUR 108,4714 108,4714 05/08/2020 LU1834987890 EUR 65,3088 65,3088 05/08/2020 LU1834987973 EUR 35,2563 35,2563 05/08/2020 LU1834988195 EUR 30,3813 30,3813 05/08/2020 LU1834988278 EUR 31,1505 31,1505 05/08/2020 LU1834988351 EUR 102,6583 102,6583 05/08/2020 LU1834988435 EUR 41,9726 41,9726 05/08/2020 LU1834988518 EUR 64,2904 64,2904 05/08/2020 LU1834988609 EUR 30,0419 30,0419 05/08/2020 LU1834988781 EUR 20,5552 20,5552 05/08/2020 LU1834988864 EUR 53,552 53,552 05/08/2020 LU1838002480 USD 28,4046 23,962 05/08/2020 LU1841731745 USD 24,5497 20,7101 05/08/2020 LU1852211215 USD 12,0029 10,1256 05/08/2020 LU1852211991 EUR 10,8369 10,8369 05/08/2020 LU1859444769 EUR 10,689 10,689 05/08/2020 LU1861132840 EUR 56,7981 56,7981 05/08/2020 LU1861134382 EUR 58,4588 58,4588 05/08/2020 LU1861136247 EUR 61,2051 61,2051 05/08/2020 LU1861137484 EUR 55,5909 55,5909 05/08/2020 LU1861138961 USD 51,6009 43,5304 05/08/2020 LU1879532940 USD 108,1111 91,2022 05/08/2020 LU1900065811 EUR 97,2569 97,2569 05/08/2020 LU1900066033 EUR 17,6132 17,6132 05/08/2020 LU1900066207 EUR 14,3886 14,3886 05/08/2020 LU1900066462 EUR 16,1824 16,1824 05/08/2020 LU1900066629 EUR 20,1945 20,1945 05/08/2020 LU1900066975 EUR 53,6736 53,6736 05/08/2020 LU1900067270 EUR 26,2109 26,2109 05/08/2020 LU1900067437 EUR 162,9142 162,9142 05/08/2020 LU1900067601 EUR 20,8241 20,8241 05/08/2020 LU1900067940 EUR 25,2794 25,2794 05/08/2020 LU1900068161 EUR 112,5929 112,5929 05/08/2020 LU1900068328 EUR 56,0912 56,0912 05/08/2020 LU1900068914 EUR 134,936 134,936 05/08/2020 LU1900069219 EUR 15,8705 15,8705 05/08/2020 LU1900069300 EUR 101,8611 101,8611 05/08/2020 LU1901001542 EUR 13,1199 13,1199 05/08/2020 LU1910939849 USD 10,9013 9,1963 05/08/2020 LU1923627092 EUR 35,663 35,663 05/08/2020 LU1931974189 EUR 51,14 51,14 05/08/2020 LU1931974262 EUR 20,423 20,423 05/08/2020 LU1931974429 EUR 20,5777 20,5777 05/08/2020 LU1931974692 USD 23,7876 20,0672 05/08/2020 LU1931974775 JPY 2581,0051 20,5871 05/08/2020 LU1931974858 USD 25,4881 21,5017 05/08/2020 LU1931975079 EUR 20,6757 20,6757 05/08/2020 LU1931975152 EUR 21,627 21,627 05/08/2020 LU1931975236 EUR 21,5991 21,5991 05/08/2020 LU1931975319 USD 23,0781 19,4686 05/08/2020 LU1940199711 EUR 22,0321 22,0321 05/08/2020 LU1953136527 EUR 10,3746 10,3746 05/08/2020 LU1953137681 EUR 9,9072 9,9072 05/08/2020 LU1953188833 USD 12,7212 10,7316 05/08/2020 LU1971906802 EUR 10,9099 10,9099 05/08/2020 LU1974693662 USD 11,5769 9,7662 05/08/2020 LU1974694553 EUR 12,3238 12,3238 05/08/2020 LU1974695790 USD 14,5411 12,2668 05/08/2020 LU1974696418 EUR 12,9964 12,9964 05/08/2020 LU2008760592 EUR 9,9784 9,9784 05/08/2020 LU2008761053 EUR 9,9561 9,9561 05/08/2020 LU2008763935 EUR 8,6124 8,6124 05/08/2020 LU2009202107 USD 19,3009 16,2822 05/08/2020 LU2018760012 EUR 102,3153 102,3153 05/08/2020 LU2018760954 EUR 95,3794 95,3794 05/08/2020 LU2018761762 USD 104,0118 87,7441 05/08/2020 LU2018762653 USD 96,9552 81,7911 05/08/2020 LU2023678282 USD 12,687 10,7027 05/08/2020 LU2023678449 USD 12,8417 10,8332 05/08/2020 LU2023678878 USD 12,7058 10,7186 05/08/2020 LU2023679090 USD 12,441 10,4952 05/08/2020 LU2023679256 USD 11,1875 9,4377 05/08/2020 LU2037748345 EUR 51,7374 51,7374 05/08/2020 LU2037748774 EUR 49,8776 49,8776 05/08/2020 LU2037749152 USD 22,2423 18,7635 05/08/2020 LU2037749822 EUR 61,2698 61,2698 05/08/2020 LU2037750168 USD 50,03 42,2052 05/08/2020 LU2095995895 USD 11,1405 9,3981 05/08/2020 LU2098179695 JPY 1182,4465 9,4317 05/08/2020 LU2099289147 EUR 10,1242 10,1242 05/08/2020 LU2099293339 EUR 19,0981 19,0981 05/08/2020 LU2099294493 USD 20,377 17,19 05/08/2020 LU2099295037 EUR 20,1463 20,1463 05/08/2020 LU2099295466 USD 20,3963 17,2063 05/08/2020 LU2099296274 EUR 19,838 19,838 05/08/2020 LU2099991536 USD 13,7433 11,5938 05/08/2020 LU2153616599 EUR 52,71 52,71 05/08/2020 NL0009690221 EUR 40,7426 40,7426 05/08/2020 NL0009690239 EUR 32,2049 32,2049 05/08/2020 NL0009690247 EUR 18,6359 18,6359 05/08/2020 NL0009690254 EUR 14,6213 14,6213 05/08/2020 NL0010273801 EUR 21,2945 21,2945 05/08/2020 NL0010408704 EUR 84,4436 84,4436 05/08/2020 NL0010731816 EUR 51,386 51,386 05/08/2020 NL0011376074 EUR 34,1971 34,1971 05/08/2020 NL0011683594 EUR 22,919 22,919 06/08/2020 DE0002635265 EUR 107,4849 107,4849 06/08/2020 DE0002635299 EUR 13,9567 13,9567 06/08/2020 DE0002635307 EUR 35,9273 35,9273 06/08/2020 DE0005933923 EUR 226,1139 226,1139 06/08/2020 DE0005933931 EUR 107,3602 107,3602 06/08/2020 DE000A0D8Q07 EUR 35,6604 35,6604 06/08/2020 DE000A0D8Q49 USD 59,369 50,13 06/08/2020 DE000A0H0728 EUR 15,4005 15,4005 06/08/2020 DE000A0Q4RZ9 EUR 75,6379 75,6379 06/08/2020 FR0007054358 EUR 31,4546 31,4546 06/08/2020 FR0007056841 EUR 230,9085 230,9085 06/08/2020 FR0007075494 EUR 43,2378 43,2378 06/08/2020 FR0010010827 EUR 18,7974 18,7974 06/08/2020 FR0010245514 EUR 118,7853 118,7853 06/08/2020 FR0010261198 EUR 117,6961 117,6961 06/08/2020 FR0010296061 EUR 274,8402 274,8402 06/08/2020 FR0010315770 EUR 196,8728 196,8728 06/08/2020 FR0010361683 EUR 14,9555 14,9555 06/08/2020 FR0010405431 EUR 0,7302 0,7302 06/08/2020 FR0010424135 EUR 15,3869 15,3869 06/08/2020 FR0010424143 EUR 2,8713 2,8713 06/08/2020 FR0010429068 EUR 10,6475 10,6475 06/08/2020 FR0010446146 EUR 14,8796 14,8796 06/08/2020 FR0010446658 EUR 5,0725 5,0725 06/08/2020 FR0010446666 EUR 2,5135 2,5135 06/08/2020 FR0010468983 EUR 22,5291 22,5291 06/08/2020 FR0010510800 EUR 104,2898 104,2898 06/08/2020 FR0010524777 EUR 32,6255 32,6255 06/08/2020 FR0010527275 EUR 40,3387 40,3387 06/08/2020 FR0010655712 EUR 229,3712 229,3712 06/08/2020 FR0010655746 EUR 148,2713 148,2713 06/08/2020 FR0010655761 EUR 160,2292 160,2292 06/08/2020 FR0010688176 EUR 49,5576 49,5576 06/08/2020 FR0010688192 EUR 288,283 288,283 06/08/2020 FR0010754127 EUR 229,46 229,46 06/08/2020 FR0010754135 EUR 168,32 168,32 06/08/2020 FR0010754143 EUR 321,61 321,61 06/08/2020 FR0010754168 EUR 204,95 204,95 06/08/2020 FR0010754176 EUR 244,77 244,77 06/08/2020 FR0010754184 EUR 281,65 281,65 06/08/2020 FR0010754200 EUR 117,07 117,07 06/08/2020 FR0010755611 EUR 2123,1826 2123,1826 06/08/2020 FR0010756114 EUR 312,4581 312,4581 06/08/2020 FR0010757781 EUR 12,5466 12,5466 06/08/2020 FR0010791194 EUR 10,0512 10,0512 06/08/2020 FR0010821819 EUR 230,1226 230,1226 06/08/2020 FR0010823385 EUR 50,86 50,86 06/08/2020 FR0010869495 EUR 2,537 2,537 06/08/2020 FR0010869578 EUR 26,7914 26,7914 06/08/2020 FR0011023621 EUR 16,1315 16,1315 06/08/2020 FR0011023639 EUR 381,6768 381,6768 06/08/2020 FR0011023654 EUR 290,2334 290,2334 06/08/2020 FR0011475078 EUR 118,6713 118,6713 06/08/2020 FR0011550185 EUR 13,3692 13,3692 06/08/2020 FR0011607084 USD 65,3627 55,191 06/08/2020 FR0011660927 EUR 134,6937 134,6937 06/08/2020 FR0011720911 USD 177,584 149,9485 06/08/2020 FR0011758085 EUR 115,6139 115,6139 06/08/2020 FR0012805687 EUR 173,2839 173,2839 06/08/2020 FR0013041530 EUR 11,3436 11,3436 06/08/2020 FR0013209921 USD 151,8853 128,249 06/08/2020 FR0013284304 EUR 21,392 21,392 06/08/2020 IE0005042456 GBP 5,9228 6,5785 06/08/2020 IE0008470928 EUR 30,1339 30,1339 06/08/2020 IE0008471009 EUR 33,2343 33,2343 06/08/2020 IE0031442068 USD 33,3695 28,1766 06/08/2020 IE0032077012 USD 275,7647 232,8504 06/08/2020 IE0032523478 EUR 139,8273 139,8273 06/08/2020 IE0032895942 USD 132,9432 112,2547 06/08/2020 IE00B02KXH56 USD 14,1271 11,9286 06/08/2020 IE00B02KXK85 USD 123,9437 104,6557 06/08/2020 IE00B02KXL92 EUR 54,1776 54,1776 06/08/2020 IE00B02KXM00 EUR 34,6673 34,6673 06/08/2020 IE00B0M62Q58 USD 50,2165 42,4018 06/08/2020 IE00B0M62S72 EUR 15,7271 15,7271 06/08/2020 IE00B0M62X26 EUR 220,3829 220,3829 06/08/2020 IE00B0M63060 GBP 5,583 6,2011 06/08/2020 IE00B0M63177 USD 43,0951 36,3887 06/08/2020 IE00B0M63284 EUR 37,9079 37,9079 06/08/2020 IE00B0M63391 USD 45,148 38,1221 06/08/2020 IE00B0M63516 USD 25,6609 21,6676 06/08/2020 IE00B0M63623 USD 59,9389 50,6112 06/08/2020 IE00B0M63730 USD 60,8282 51,3622 06/08/2020 IE00B14X4M10 USD 62,9857 53,1839 06/08/2020 IE00B14X4N27 EUR 31,281 31,281 06/08/2020 IE00B14X4Q57 EUR 143,8644 143,8644 06/08/2020 IE00B14X4S71 USD 135,5227 114,4327 06/08/2020 IE00B14X4T88 USD 20,5979 17,3925 06/08/2020 IE00B1FZS244 USD 23,5374 19,8745 06/08/2020 IE00B1FZS350 USD 22,6119 19,0931 06/08/2020 IE00B1FZS467 USD 28,284 23,8825 06/08/2020 IE00B1FZS574 USD 11,2452 9,4952 06/08/2020 IE00B1FZS681 EUR 174,4972 174,4972 06/08/2020 IE00B1FZS798 USD 225,2952 190,2349 06/08/2020 IE00B1FZS806 EUR 229,6397 229,6397 06/08/2020 IE00B1FZS913 EUR 282,2435 282,2435 06/08/2020 IE00B1FZSB30 GBP 15,007 16,6683 06/08/2020 IE00B1FZSC47 USD 240,6383 203,1903 06/08/2020 IE00B1FZSF77 USD 24,5113 20,6969 06/08/2020 IE00B1TXK627 USD 47,657 40,2406 06/08/2020 IE00B1TXLS18 GBP 5,1063 5,6716 06/08/2020 IE00B1W57M07 USD 35,0696 29,6121 06/08/2020 IE00B1XNH568 EUR 11,7287 11,7287 06/08/2020 IE00B1XNHC34 USD 8,9738 7,5773 06/08/2020 IE00B1YZSC51 EUR 22,3454 22,3454 06/08/2020 IE00B23D8S39 USD 19,1 16,1277 06/08/2020 IE00B23D8X81 EUR 7,7 7,7 06/08/2020 IE00B23D9570 USD 7,8 6,5862 06/08/2020 IE00B23LNQ02 USD 18,5 15,621 06/08/2020 IE00B27YCK28 USD 13,2516 11,1894 06/08/2020 IE00B2NPKV68 USD 113,3279 95,6919 06/08/2020 IE00B2QWDY88 USD 38,1061 32,1761 06/08/2020 IE00B3B8Q275 EUR 159,1375 159,1375 06/08/2020 IE00B3BPCH51 EUR 100,5395 100,5395 06/08/2020 IE00B3CNHG25 USD 44,2228 37,3409 06/08/2020 IE00B3CNHJ55 USD 65,172 55,03 06/08/2020 IE00B3DKXQ41 EUR 128,5702 128,5702 06/08/2020 IE00B3DWVS88 USD 48,7449 41,1593 06/08/2020 IE00B3F81R35 EUR 133,2065 133,2065 06/08/2020 IE00B3FH7618 EUR 97,9478 97,9478 06/08/2020 IE00B3RBWM25 USD 93,088 78,6017 06/08/2020 IE00B3S1J086 USD 49,804 42,0535 06/08/2020 IE00B3S5XW04 EUR 67,8227 67,8227 06/08/2020 IE00B3T9LM79 EUR 59,0454 59,0454 06/08/2020 IE00B3VPKB53 USD 378,7908 319,8436 06/08/2020 IE00B3VSSL01 USD 284,2597 240,0234 06/08/2020 IE00B3VTMJ91 EUR 111,7341 111,7341 06/08/2020 IE00B3VTML14 EUR 138,7136 138,7136 06/08/2020 IE00B3VVMM84 USD 60,326 50,9381 06/08/2020 IE00B3VWM098 USD 336,9845 284,5432 06/08/2020 IE00B3VWMM18 EUR 192,582 192,582 06/08/2020 IE00B3VWN179 USD 114,5024 96,6836 06/08/2020 IE00B3VWN393 USD 142,4117 120,2497 06/08/2020 IE00B3WMTH43 USD 486,4435 410,7435 06/08/2020 IE00B3X3R831 USD 32,172 27,1654 06/08/2020 IE00B3XM3R14 USD 344,2309 290,6619 06/08/2020 IE00B3XXRP09 USD 63,5782 53,6842 06/08/2020 IE00B3Y8D011 EUR 12,0412 12,0412 06/08/2020 IE00B3YC1100 USD 380,7759 321,5198 06/08/2020 IE00B3YCGJ38 USD 618,8303 522,5283 06/08/2020 IE00B3YLTY66 USD 149,9415 126,6077 06/08/2020 IE00B3Z0X395 USD 51,1822 43,2173 06/08/2020 IE00B3Z3FS74 USD 49,3959 41,7089 06/08/2020 IE00B3ZW0K18 EUR 73,145 73,145 06/08/2020 IE00B42Q4896 USD 175,5806 148,2569 06/08/2020 IE00B42Z5J44 EUR 46,0183 46,0183 06/08/2020 IE00B435BG20 USD 462,2709 390,3326 06/08/2020 IE00B435CG94 USD 212,2341 179,2064 06/08/2020 IE00B43QJJ40 USD 31,8437 26,8882 06/08/2020 IE00B441G979 EUR 56,4987 56,4987 06/08/2020 IE00B449XP68 USD 450,4822 380,3785 06/08/2020 IE00B44CND37 USD 118,4339 100,0033 06/08/2020 IE00B44T3H88 USD 9,973 8,421 06/08/2020 IE00B44Z5B48 USD 147,587 124,6196 06/08/2020 IE00B4613386 USD 68,58 57,9076 06/08/2020 IE00B466KX20 USD 75,3057 63,5867 06/08/2020 IE00B469F816 USD 58,9958 49,8149 06/08/2020 IE00B46G8275 USD 66,8202 56,4217 06/08/2020 IE00B4K48X80 EUR 49,1728 49,1728 06/08/2020 IE00B4K6B022 EUR 33,7729 33,7729 06/08/2020 IE00B4L5Y983 USD 63,8976 53,9539 06/08/2020 IE00B4L5YC18 USD 36,2289 30,591 06/08/2020 IE00B4L5YX21 USD 42,1868 35,6217 06/08/2020 IE00B4L5ZG21 EUR 119,9185 119,9185 06/08/2020 IE00B4L60045 EUR 110,5623 110,5623 06/08/2020 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 06/08/2020 IE00B4QNHH68 EUR 262,6184 262,6184 06/08/2020 IE00B4QNHZ41 EUR 2,9442 2,9442 06/08/2020 IE00B4TS3815 USD 20,3101 17,1495 06/08/2020 IE00B4WPHX27 USD 13,3125 11,2408 06/08/2020 IE00B4WXJD03 USD 40,8735 34,5128 06/08/2020 IE00B4WXJG34 EUR 164,4554 164,4554 06/08/2020 IE00B4WXJH41 EUR 197,6453 197,6453 06/08/2020 IE00B4WXJJ64 EUR 133,6897 133,6897 06/08/2020 IE00B4X9L533 USD 23,5524 19,8872 06/08/2020 IE00B4YBJ215 USD 56,3473 47,5786 06/08/2020 IE00B52MJD48 JPY 21367,3742 170,9937 06/08/2020 IE00B52MJY50 USD 142,9078 120,6686 06/08/2020 IE00B52SF786 USD 132,6104 111,9737 06/08/2020 IE00B52SFT06 USD 329,0385 277,8337 06/08/2020 IE00B52VJ196 EUR 46,0086 46,0086 06/08/2020 IE00B52XQP83 USD 26,0405 21,9881 06/08/2020 IE00B5377D42 USD 35,4698 29,95 06/08/2020 IE00B539F030 GBP 91,1346 101,2236 06/08/2020 IE00B53H0131 USD 57,2359 48,3289 06/08/2020 IE00B53L3W79 EUR 106,7799 106,7799 06/08/2020 IE00B53L4X51 EUR 75,9694 75,9694 06/08/2020 IE00B53QDK08 USD 151,2851 127,7422 06/08/2020 IE00B53QG562 EUR 110,5131 110,5131 06/08/2020 IE00B53SZB19 USD 633,9684 535,3106 06/08/2020 IE00B57S5Q22 USD 37,3768 31,5602 06/08/2020 IE00B58HMN42 EUR 46,7668 46,7668 06/08/2020 IE00B5B5TG76 EUR 32,253 32,253 06/08/2020 IE00B5BD5K76 EUR 12,1766 12,1766 06/08/2020 IE00B5BMR087 USD 336,041 283,7465 06/08/2020 IE00B5KQNG97 USD 33,6455 28,4096 06/08/2020 IE00B5L01S80 USD 20,5106 17,3188 06/08/2020 IE00B5L8K969 USD 169,8729 143,4374 06/08/2020 IE00B5LJZQ16 USD 10,8037 9,1224 06/08/2020 IE00B5LP3W10 USD 53,3823 45,075 06/08/2020 IE00B5M1WJ87 EUR 20,2319 20,2319 06/08/2020 IE00B5M4WH52 USD 56,0801 47,353 06/08/2020 IE00B5MTWD60 EUR 41,4245 41,4245 06/08/2020 IE00B5NDLN01 USD 126,5967 106,8958 06/08/2020 IE00B5SG8Z57 USD 12,4512 10,5136 06/08/2020 IE00B5SSQT16 USD 11,1942 9,4522 06/08/2020 IE00B5V87390 USD 117,7908 99,4603 06/08/2020 IE00B5VX7566 USD 32,3278 27,297 06/08/2020 IE00B5W4TY14 USD 162,1049 136,8782 06/08/2020 IE00B5WHFQ43 USD 81,5964 68,8984 06/08/2020 IE00B5ZR2157 EUR 99,7306 99,7306 06/08/2020 IE00B60SWW18 EUR 79,364 79,364 06/08/2020 IE00B60SWX25 EUR 72,1662 72,1662 06/08/2020 IE00B60SWY32 EUR 211,9358 211,9358 06/08/2020 IE00B60SWZ49 EUR 54,9659 54,9659 06/08/2020 IE00B60SX063 EUR 84,7592 84,7592 06/08/2020 IE00B60SX170 USD 91,9994 77,6825 06/08/2020 IE00B60SX287 USD 61,213 51,6871 06/08/2020 IE00B60SX394 USD 68,4188 57,7715 06/08/2020 IE00B60SX402 USD 74,7579 63,1241 06/08/2020 IE00B66F4759 EUR 98,682 98,682 06/08/2020 IE00B67B7N93 USD 101,5401 85,7385 06/08/2020 IE00B6SPMN59 USD 62,7059 52,9476 06/08/2020 IE00B6TLBW47 USD 103,0918 87,0487 06/08/2020 IE00B6X2VY59 EUR 94,9398 94,9398 06/08/2020 IE00B6YX5B26 USD 12,7547 10,7698 06/08/2020 IE00B6YX5C33 USD 334,9051 282,7874 06/08/2020 IE00B6YX5D40 USD 52,4461 44,2845 06/08/2020 IE00B6YX5F63 EUR 52,3432 52,3432 06/08/2020 IE00B6YX5M31 EUR 54,4716 54,4716 06/08/2020 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 06/08/2020 IE00B77D4428 USD 81,9692 69,2132 06/08/2020 IE00B78JSG98 USD 72,276 61,0285 06/08/2020 IE00B7J7TB45 USD 107,6395 90,8887 06/08/2020 IE00B7K93397 USD 53,9127 45,5228 06/08/2020 IE00B7LW6Y90 EUR 170,6951 170,6951 06/08/2020 IE00B7N3YW49 USD 95,4633 80,6074 06/08/2020 IE00B7WK2W23 USD 163,3327 137,915 06/08/2020 IE00B802KR88 USD 55,5678 46,9204 06/08/2020 IE00B810Q511 GBP 26,5518 29,4912 06/08/2020 IE00B86MWN23 EUR 44,2 44,2 06/08/2020 IE00B8CJW150 USD 27,2501 23,0095 06/08/2020 IE00B8FHGS14 USD 50,9498 43,021 06/08/2020 IE00B8GF1M35 USD 30,7102 25,9311 06/08/2020 IE00B8GKDB10 USD 50,0267 42,2416 06/08/2020 IE00B8KGV557 USD 29,1896 24,6471 06/08/2020 IE00B8X9NY41 EUR 28,578 28,578 06/08/2020 IE00B910VR50 EUR 47,6429 47,6429 06/08/2020 IE00B945VV12 EUR 28,1738 28,1738 06/08/2020 IE00B94ZB998 USD 47,3146 39,9515 06/08/2020 IE00B95PGT31 USD 29,6418 25,029 06/08/2020 IE00B979GK47 EUR 6,453 6,453 06/08/2020 IE00B99FL386 USD 43,8099 36,9922 06/08/2020 IE00B9CQXS71 USD 26,5674 22,433 06/08/2020 IE00B9F5YL18 USD 24,3539 20,564 06/08/2020 IE00B9KNR336 USD 43,0397 36,3419 06/08/2020 IE00B9M6RS56 EUR 93,2141 93,2141 06/08/2020 IE00BBQ2W338 USD 52,553 44,3747 06/08/2020 IE00BC7GZJ81 USD 51,0604 43,1144 06/08/2020 IE00BC7GZW19 EUR 30,1139 30,1139 06/08/2020 IE00BC7GZX26 USD 50,9684 43,0367 06/08/2020 IE00BCLWRF22 EUR 35,3914 35,3914 06/08/2020 IE00BCRY6003 USD 89,4106 75,4966 06/08/2020 IE00BCRY6557 EUR 99,9961 99,9961 06/08/2020 IE00BD0Q9673 USD 23,915 20,1934 06/08/2020 IE00BD49R243 USD 48,2735 40,7612 06/08/2020 IE00BD49R912 EUR 54,5689 54,5689 06/08/2020 IE00BD49RB39 EUR 55,6761 55,6761 06/08/2020 IE00BD49RJ15 EUR 55,9605 55,9605 06/08/2020 IE00BD49RK20 EUR 57,0329 57,0329 06/08/2020 IE00BD4DX952 USD 13,7385 11,6005 06/08/2020 IE00BD4DXB77 EUR 14,4105 14,4105 06/08/2020 IE00BD4TXS21 USD 18,5477 15,6613 06/08/2020 IE00BD4TY451 AUD 29,5578 17,9225 06/08/2020 IE00BD4TYG73 EUR 27,2256 27,2256 06/08/2020 IE00BD5KGK77 USD 39,3922 33,262 06/08/2020 IE00BD6FTQ80 USD 15,0707 12,7254 06/08/2020 IE00BD6GCF16 USD 19,114 16,1395 06/08/2020 IE00BD6RZT93 USD 18,0908 15,2755 06/08/2020 IE00BD6RZW23 EUR 15,057 15,057 06/08/2020 IE00BD8D5H32 EUR 9,371 9,371 06/08/2020 IE00BD8ZCY59 USD 53,98 45,5797 06/08/2020 IE00BD8ZD313 USD 55,5211 46,8809 06/08/2020 IE00BD9MMD49 USD 107,481 90,7549 06/08/2020 IE00BD9MMF62 EUR 99,486 99,486 06/08/2020 IE00BDB7J586 USD 40,3649 34,0833 06/08/2020 IE00BDBRDM35 EUR 5,3809 5,3809 06/08/2020 IE00BDD48R20 USD 51,7949 43,7346 06/08/2020 IE00BDDRDY39 EUR 97,275 97,275 06/08/2020 IE00BDDRF700 USD 11,4166 9,64 06/08/2020 IE00BDDRF924 USD 10,72 9,0518 06/08/2020 IE00BDF12W49 USD 18,778 15,8558 06/08/2020 IE00BDF16007 EUR 12,2942 12,2942 06/08/2020 IE00BDF16114 EUR 13,1813 13,1813 06/08/2020 IE00BDFBTK17 USD 20,2326 17,084 06/08/2020 IE00BDFBTQ78 USD 25,2075 21,2847 06/08/2020 IE00BDFBTR85 USD 22,1958 18,7417 06/08/2020 IE00BDFC6G93 USD 102,522 86,5676 06/08/2020 IE00BDFC6Q91 USD 101,438 85,6523 06/08/2020 IE00BDGN9Z19 EUR 24,5827 24,5827 06/08/2020 IE00BDGSNL04 USD 17,3798 14,6752 06/08/2020 IE00BDGV0308 USD 21,2483 17,9417 06/08/2020 IE00BDGV0746 EUR 16,3633 16,3633 06/08/2020 IE00BDR55471 USD 13,9083 11,7439 06/08/2020 IE00BDR55927 EUR 10,7441 10,7441 06/08/2020 IE00BDR5GT91 USD 12,6342 10,6681 06/08/2020 IE00BDR5H073 EUR 14,687 14,687 06/08/2020 IE00BDR5HM97 USD 14,6545 12,374 06/08/2020 IE00BDRTCP90 EUR 19,7333 19,7333 06/08/2020 IE00BDRTCQ08 USD 19,7174 16,649 06/08/2020 IE00BDS67326 USD 61,6767 52,0786 06/08/2020 IE00BDT6FP91 EUR 35,3487 35,3487 06/08/2020 IE00BDT8V027 EUR 19,0101 19,0101 06/08/2020 IE00BDVJF675 USD 19,6632 16,6032 06/08/2020 IE00BDVPNG13 USD 42,3302 35,7428 06/08/2020 IE00BDZCKK11 USD 33,4694 28,2609 06/08/2020 IE00BF0H7608 USD 12,3931 10,4645 06/08/2020 IE00BF0M2Z96 USD 10,7529 9,0795 06/08/2020 IE00BF0M6N54 USD 11,7549 9,9256 06/08/2020 IE00BF11F458 EUR 4,6382 4,6382 06/08/2020 IE00BF16M727 USD 23,094 19,5001 06/08/2020 IE00BF1B7389 EUR 12,7442 12,7442 06/08/2020 IE00BF1QPL78 EUR 31,7141 31,7141 06/08/2020 IE00BF2B0K52 USD 23,4861 19,8312 06/08/2020 IE00BF2B0L69 EUR 21,4757 21,4757 06/08/2020 IE00BF2B0M76 USD 25,093 21,188 06/08/2020 IE00BF2B0N83 USD 29,9012 25,248 06/08/2020 IE00BF2B0P08 USD 34,5601 29,1819 06/08/2020 IE00BF2FN646 USD 47,1824 39,8399 06/08/2020 IE00BF2FN869 EUR 45,2361 45,2361 06/08/2020 IE00BF2FNG46 USD 41,5402 35,0757 06/08/2020 IE00BF2FNQ44 USD 44,2627 37,3746 06/08/2020 IE00BF2GFH28 USD 45,679 38,5705 06/08/2020 IE00BF2SYS28 EUR 18,947 18,947 06/08/2020 IE00BF4G6Y48 USD 29,033 24,5149 06/08/2020 IE00BF4G6Z54 USD 28,646 24,1881 06/08/2020 IE00BF4G7076 USD 30,972 26,1522 06/08/2020 IE00BF4G7183 EUR 26,664 26,664 06/08/2020 IE00BF4G7290 USD 22,089 18,6515 06/08/2020 IE00BF4J0300 EUR 33,5732 33,5732 06/08/2020 IE00BF4NQ904 USD 12,3693 10,4444 06/08/2020 IE00BF4Q4063 EUR 110,24 110,24 06/08/2020 IE00BF51K025 USD 22,8042 19,2554 06/08/2020 IE00BF51K132 USD 19,9252 16,8245 06/08/2020 IE00BF51K249 EUR 20,558 20,558 06/08/2020 IE00BF540Z61 USD 58,7561 49,6125 06/08/2020 IE00BF541080 USD 112,4529 94,9531 06/08/2020 IE00BF59RV63 USD 126,415 106,7424 06/08/2020 IE00BF59RW70 EUR 102,386 102,386 06/08/2020 IE00BF59RX87 EUR 106,577 106,577 06/08/2020 IE00BF5DXP42 USD 23,332 19,7011 06/08/2020 IE00BF5LJ058 EUR 4,4064 4,4064 06/08/2020 IE00BF8HV600 EUR 80,969 80,969 06/08/2020 IE00BF8J5974 USD 20,2233 17,0762 06/08/2020 IE00BF92LV92 EUR 72,35 72,35 06/08/2020 IE00BFD2H405 USD 32,981 27,8485 06/08/2020 IE00BFG1RG61 USD 154,4436 130,4092 06/08/2020 IE00BFMNHK08 EUR 19,9053 19,9053 06/08/2020 IE00BFMNPS42 USD 33,3318 28,1447 06/08/2020 IE00BFMXXD54 USD 60,2631 50,885 06/08/2020 IE00BFMXYX26 USD 24,9572 21,0734 06/08/2020 IE00BFNM3J75 USD 5,9281 5,0056 06/08/2020 IE00BFNNN236 EUR 97,896 97,896 06/08/2020 IE00BFTWP510 EUR 37,6474 37,6474 06/08/2020 IE00BFWFPX50 USD 24,7801 20,9238 06/08/2020 IE00BFWXDV39 USD 19,8874 16,7925 06/08/2020 IE00BFWXDW46 EUR 24,4264 24,4264 06/08/2020 IE00BFWXDX52 USD 29,5617 24,9613 06/08/2020 IE00BFWXDY69 EUR 24,8652 24,8652 06/08/2020 IE00BFXR5Q31 USD 12,6638 10,6931 06/08/2020 IE00BFXR5S54 USD 12,0461 10,1715 06/08/2020 IE00BFXR5T61 USD 10,6101 8,959 06/08/2020 IE00BFXR5V83 EUR 10,7825 10,7825 06/08/2020 IE00BFXR5W90 USD 10,8134 9,1306 06/08/2020 IE00BFXYK923 USD 43,18 36,4604 06/08/2020 IE00BFXYKD63 USD 44,787 37,8173 06/08/2020 IE00BFY0GT14 USD 23,2214 19,6077 06/08/2020 IE00BFYN8Y92 USD 15,3422 12,9547 06/08/2020 IE00BFZ11324 EUR 18,5774 18,5774 06/08/2020 IE00BFZPF322 USD 23,5933 19,9217 06/08/2020 IE00BFZPF439 EUR 19,999 19,999 06/08/2020 IE00BFZXGZ54 USD 188,6309 159,2763 06/08/2020 IE00BG0J4C88 USD 6,0771 5,1314 06/08/2020 IE00BG0NY640 EUR 41,5066 41,5066 06/08/2020 IE00BG0TQB18 USD 21,1358 17,8467 06/08/2020 IE00BG21M733 USD 40,0934 33,8541 06/08/2020 IE00BG36TC12 USD 18,5339 15,6497 06/08/2020 IE00BG47KH54 EUR 26,4243 26,4243 06/08/2020 IE00BG7PP820 USD 52,5873 44,4037 06/08/2020 IE00BG88WG77 EUR 8,8709 8,8709 06/08/2020 IE00BG8BCY43 USD 104,232 88,0115 06/08/2020 IE00BGBN6P67 USD 66,6675 56,2927 06/08/2020 IE00BGHHCV04 USD 13,5341 11,4279 06/08/2020 IE00BGHQ0G80 EUR 22,217 22,217 06/08/2020 IE00BGJWWT11 EUR 39,8981 39,8981 06/08/2020 IE00BGJWWV33 EUR 39,8175 39,8175 06/08/2020 IE00BGJWWW40 EUR 39,8027 39,8027 06/08/2020 IE00BGJWWX56 EUR 39,8427 39,8427 06/08/2020 IE00BGJWWY63 EUR 39,7 39,7 06/08/2020 IE00BGL86Z12 USD 5,0515 4,2654 06/08/2020 IE00BGPBVS44 USD 6,8609 5,7932 06/08/2020 IE00BGYWCB81 USD 56,2773 47,5195 06/08/2020 IE00BGYWFK87 USD 60,0505 50,7055 06/08/2020 IE00BGYWFS63 USD 29,1809 24,6398 06/08/2020 IE00BGYWSV06 USD 53,575 45,2377 06/08/2020 IE00BGYWT403 EUR 52,29 52,29 06/08/2020 IE00BH04GL39 EUR 27,3332 27,3332 06/08/2020 IE00BH3X8336 USD 72,7776 61,452 06/08/2020 IE00BH4GPZ28 USD 21,8512 18,4507 06/08/2020 IE00BHBFDF83 USD 18,6546 15,7516 06/08/2020 IE00BHNGHX58 EUR 206,27 206,27 06/08/2020 IE00BHXMHL11 USD 22,4884 18,9888 06/08/2020 IE00BHXMHQ65 EUR 19,2056 19,2056 06/08/2020 IE00BHZKHS06 USD 3,0749 2,5964 06/08/2020 IE00BHZRQY00 USD 19,6626 16,6027 06/08/2020 IE00BHZRQZ17 USD 23,1515 19,5487 06/08/2020 IE00BHZRR030 USD 30,7176 25,9373 06/08/2020 IE00BHZRR147 USD 34,6788 29,2821 06/08/2020 IE00BHZRR253 EUR 26,5299 26,5299 06/08/2020 IE00BJ06C937 USD 105,811 89,3448 06/08/2020 IE00BJ0KDQ92 USD 69,9272 59,0452 06/08/2020 IE00BJ0KDR00 USD 93,3983 78,8637 06/08/2020 IE00BJ38QD84 USD 42,5987 35,9695 06/08/2020 IE00BJ5CMD00 USD 25,935 21,899 06/08/2020 IE00BJ5CNR11 USD 45,547 38,459 06/08/2020 IE00BJBLDK52 EUR 106,08 106,08 06/08/2020 IE00BJBYDP94 USD 122,3442 103,3051 06/08/2020 IE00BJBYDQ02 USD 124,5863 105,1983 06/08/2020 IE00BJBYDR19 USD 125,8374 106,2547 06/08/2020 IE00BJGWQN72 USD 41,5541 35,0875 06/08/2020 IE00BJK3WF00 USD 101,695 85,8693 06/08/2020 IE00BJK9H753 USD 30,093 25,4099 06/08/2020 IE00BJK9H860 USD 29,463 24,878 06/08/2020 IE00BJK9HD13 EUR 107,902 107,902 06/08/2020 IE00BJK9HH50 USD 116,516 98,3839 06/08/2020 IE00BJL36X53 EUR 29,5013 29,5013 06/08/2020 IE00BJQRDK83 USD 47,4 40,0236 06/08/2020 IE00BJQRDL90 EUR 40,0965 40,0965 06/08/2020 IE00BJQRDM08 USD 49,5148 41,8093 06/08/2020 IE00BJQRDN15 USD 42,4781 35,8677 06/08/2020 IE00BJQRDP39 EUR 41,1531 41,1531 06/08/2020 IE00BJQTJ848 USD 10,0806 8,5119 06/08/2020 IE00BJRCLK89 USD 25,053 21,1543 06/08/2020 IE00BJRCLL96 USD 24,854 20,9862 06/08/2020 IE00BJSBCS90 USD 51,895 43,8191 06/08/2020 IE00BJXRZJ40 USD 5,8187 4,9132 06/08/2020 IE00BJXT3C94 USD 11,2968 9,5388 06/08/2020 IE00BJXT3G33 EUR 11,6706 11,6706 06/08/2020 IE00BJZ2DC62 USD 26,0722 22,0149 06/08/2020 IE00BJZ2DD79 USD 217,524 183,6731 06/08/2020 IE00BK4W7N32 USD 5,2683 4,4485 06/08/2020 IE00BK5BC677 USD 14,1717 11,9663 06/08/2020 IE00BK5BC891 USD 11,2121 9,4673 06/08/2020 IE00BK5BCD43 USD 14,1446 11,9434 06/08/2020 IE00BK5BQT80 USD 86,8566 73,34 06/08/2020 IE00BK5BQV03 USD 65,8934 55,6391 06/08/2020 IE00BK5BQX27 EUR 28,1806 28,1806 06/08/2020 IE00BK5BQY34 EUR 29,4154 29,4154 06/08/2020 IE00BK5BR733 USD 55,1544 46,5713 06/08/2020 IE00BK5H8015 EUR 18,9064 18,9064 06/08/2020 IE00BK5LYT47 USD 45,7102 38,5968 06/08/2020 IE00BK72HJ67 USD 13,7005 11,5684 06/08/2020 IE00BK72HM96 EUR 9,5601 9,5601 06/08/2020 IE00BK8JH525 EUR 29,4039 29,4039 06/08/2020 IE00BKKCKJ46 USD 98,815 83,4375 06/08/2020 IE00BKKFT300 EUR 121,2226 121,2226 06/08/2020 IE00BKLF1R75 USD 28,1152 23,7399 06/08/2020 IE00BKLTRN76 EUR 10,1963 10,1963 06/08/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 06/08/2020 IE00BKM4GZ66 USD 30,3024 25,5868 06/08/2020 IE00BKPTXQ89 USD 8,3129 7,0193 06/08/2020 IE00BKS7L097 USD 42,1533 35,5934 06/08/2020 IE00BKTLJC87 USD 5,3728 4,5367 06/08/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 06/08/2020 IE00BKWQ0C77 EUR 109,7033 109,7033 06/08/2020 IE00BKWQ0D84 EUR 188,799 188,799 06/08/2020 IE00BKWQ0F09 EUR 87,3972 87,3972 06/08/2020 IE00BKWQ0G16 EUR 41,8385 41,8385 06/08/2020 IE00BKWQ0H23 EUR 156,9079 156,9079 06/08/2020 IE00BKWQ0J47 EUR 177,1347 177,1347 06/08/2020 IE00BKWQ0K51 EUR 86,6874 86,6874 06/08/2020 IE00BKWQ0L68 EUR 202,0812 202,0812 06/08/2020 IE00BKWQ0M75 EUR 224,4331 224,4331 06/08/2020 IE00BKWQ0N82 EUR 47,3132 47,3132 06/08/2020 IE00BKWQ0P07 EUR 133,2469 133,2469 06/08/2020 IE00BKWQ0Q14 EUR 194,3564 194,3564 06/08/2020 IE00BKX55T58 USD 69,0739 58,3247 06/08/2020 IE00BKY40J65 USD 17,7785 15,0118 06/08/2020 IE00BKY55S33 USD 12,4664 10,5264 06/08/2020 IE00BKY55W78 EUR 10,9861 10,9861 06/08/2020 IE00BKY59K37 USD 15,2297 12,8597 06/08/2020 IE00BKZGB098 USD 20,2126 17,0671 06/08/2020 IE00BL0L0H60 USD 20,344 17,1781 06/08/2020 IE00BL25JL35 USD 42,1878 35,6226 06/08/2020 IE00BL25JM42 USD 27,698 23,3877 06/08/2020 IE00BL25JN58 USD 34,0618 28,7611 06/08/2020 IE00BL25JP72 USD 43,7765 36,964 06/08/2020 IE00BLSNMW37 USD 34,8569 29,4325 06/08/2020 IE00BM67HK77 USD 40,1834 33,9301 06/08/2020 IE00BM67HL84 USD 16,5135 13,9437 06/08/2020 IE00BM67HM91 USD 20,7735 17,5407 06/08/2020 IE00BM67HN09 USD 38,0936 32,1655 06/08/2020 IE00BM67HP23 USD 41,0348 34,649 06/08/2020 IE00BM67HQ30 USD 27,8205 23,4911 06/08/2020 IE00BM67HR47 USD 15,5623 13,1405 06/08/2020 IE00BM67HS53 USD 42,1079 35,5551 06/08/2020 IE00BM67HT60 USD 45,564 38,4734 06/08/2020 IE00BM67HV82 USD 36,1791 30,5489 06/08/2020 IE00BM67HW99 EUR 59,0585 59,0585 06/08/2020 IE00BMDPBY65 EUR 24,5954 24,5954 06/08/2020 IE00BMDPBZ72 USD 25,9617 21,9216 06/08/2020 IE00BMDX0K95 USD 103,7295 87,5872 06/08/2020 IE00BMDX0L03 USD 111,7413 94,3522 06/08/2020 IE00BMDX0M10 USD 100,7721 85,09 06/08/2020 IE00BMP3HG27 USD 7,7413 6,5366 06/08/2020 IE00BMW3NY56 EUR 138,0313 138,0313 06/08/2020 IE00BMW3QX54 USD 18,7376 15,8217 06/08/2020 IE00BNH72088 USD 44,2042 37,3252 06/08/2020 IE00BP3QZ601 USD 41,5657 35,0973 06/08/2020 IE00BP3QZ825 USD 52,2258 44,0985 06/08/2020 IE00BP3QZB59 USD 26,9908 22,7905 06/08/2020 IE00BP3QZD73 USD 33,4412 28,2371 06/08/2020 IE00BP46NG52 USD 29,1248 24,5924 06/08/2020 IE00BP9F2H18 USD 105,7184 89,2666 06/08/2020 IE00BP9F2J32 EUR 103,687 103,687 06/08/2020 IE00BPRCH686 JPY 15707,2328 125,6981 06/08/2020 IE00BQ70R696 USD 43,7964 36,9808 06/08/2020 IE00BQN1K562 EUR 6,822 6,822 06/08/2020 IE00BQN1K786 EUR 7,4392 7,4392 06/08/2020 IE00BQN1K901 EUR 5,0021 5,0021 06/08/2020 IE00BQN1KC32 EUR 6,2675 6,2675 06/08/2020 IE00BQQ3Q067 USD 13,5751 11,4626 06/08/2020 IE00BQQP9F84 USD 46,737 39,4638 06/08/2020 IE00BQQP9G91 USD 53,3711 45,0655 06/08/2020 IE00BQQP9H09 USD 38,9638 32,9003 06/08/2020 IE00BQZJBM26 USD 15,8293 13,366 06/08/2020 IE00BQZJBQ63 USD 17,2684 14,5811 06/08/2020 IE00BQZJBT94 USD 15,4601 13,0542 06/08/2020 IE00BQZJBX31 EUR 9,8835 9,8835 06/08/2020 IE00BQZJC527 EUR 14,3399 14,3399 06/08/2020 IE00BRKWGL70 EUR 26,8092 26,8092 06/08/2020 IE00BS7K8821 EUR 31,5018 31,5018 06/08/2020 IE00BSJCQV56 EUR 29,8186 29,8186 06/08/2020 IE00BSKRK281 EUR 5,1575 5,1575 06/08/2020 IE00BTJRMP35 USD 52,7811 44,5673 06/08/2020 IE00BVXBH163 USD 16,7485 14,1421 06/08/2020 IE00BVXC4854 USD 13,949 11,7783 06/08/2020 IE00BWBXM278 USD 38,2173 32,2699 06/08/2020 IE00BWBXM385 USD 29,4396 24,8582 06/08/2020 IE00BWBXM492 USD 12,1002 10,2172 06/08/2020 IE00BWBXM500 USD 26,4596 22,342 06/08/2020 IE00BWBXM617 USD 30,5038 25,7568 06/08/2020 IE00BWBXM724 USD 29,8808 25,2308 06/08/2020 IE00BWBXM831 USD 27,9283 23,5821 06/08/2020 IE00BWBXM948 USD 59,0287 49,8427 06/08/2020 IE00BWBXMB69 USD 32,8236 27,7156 06/08/2020 IE00BWT3KJ20 EUR 20,7854 20,7854 06/08/2020 IE00BWT3KN65 EUR 25,5709 25,5709 06/08/2020 IE00BWT3KS11 EUR 13,4546 13,4546 06/08/2020 IE00BWTN6Y99 USD 26 21,9539 06/08/2020 IE00BX7RQY03 USD 22,881 19,3203 06/08/2020 IE00BX7RR706 USD 21,3676 18,0424 06/08/2020 IE00BX7RRJ27 USD 30,5332 25,7816 06/08/2020 IE00BYM11H29 USD 119,3688 100,7927 06/08/2020 IE00BYM11K57 EUR 133,7141 133,7141 06/08/2020 IE00BYM31M36 USD 5,7878 4,8871 06/08/2020 IE00BYM8JD58 USD 18,5359 15,6514 06/08/2020 IE00BYML9W36 USD 31,2069 26,3505 06/08/2020 IE00BYMLZY74 USD 9,9244 8,38 06/08/2020 IE00BYPC1H27 USD 5,0332 4,2499 06/08/2020 IE00BYPGT035 USD 9,9289 8,3838 06/08/2020 IE00BYPHT736 EUR 16,3818 16,3818 06/08/2020 IE00BYPLS672 USD 20,5616 17,3618 06/08/2020 IE00BYQCZC44 EUR 15,1719 15,1719 06/08/2020 IE00BYQCZJ13 EUR 13,711 13,711 06/08/2020 IE00BYQCZN58 USD 17,8578 15,0788 06/08/2020 IE00BYQCZX56 EUR 16,1094 16,1094 06/08/2020 IE00BYSZ5R67 USD 31,8837 26,922 06/08/2020 IE00BYSZ5T81 USD 33,391 28,1947 06/08/2020 IE00BYSZ5V04 USD 39,2359 33,13 06/08/2020 IE00BYSZ6062 EUR 36,8329 36,8329 06/08/2020 IE00BYTRR863 USD 21,2993 17,9847 06/08/2020 IE00BYTRR970 USD 35,5784 30,0417 06/08/2020 IE00BYTRRB94 USD 46,5603 39,3146 06/08/2020 IE00BYTRRD19 USD 85,5747 72,2576 06/08/2020 IE00BYV12Y75 USD 33,5451 28,3248 06/08/2020 IE00BYVJRP78 USD 6,78 5,7249 06/08/2020 IE00BYVJRR92 USD 9,3006 7,8532 06/08/2020 IE00BYVTMS52 EUR 216,637 216,637 06/08/2020 IE00BYVZV757 EUR 100,079 100,079 06/08/2020 IE00BYWQWR46 USD 36,4609 30,7869 06/08/2020 IE00BYX2JD69 EUR 6,618 6,618 06/08/2020 IE00BYX8XC17 USD 5,9455 5,0203 06/08/2020 IE00BYXZ2585 EUR 4,6333 4,6333 06/08/2020 IE00BYYR0935 USD 37,9509 32,045 06/08/2020 IE00BYYR0B57 USD 27,751 23,4324 06/08/2020 IE00BYYR0C64 USD 33,7597 28,506 06/08/2020 IE00BYYR0D71 USD 34,6754 29,2792 06/08/2020 IE00BYYW2V44 EUR 8,5871 8,5871 06/08/2020 IE00BYYXBF44 USD 24,7251 20,8774 06/08/2020 IE00BYZK4552 USD 9,3519 7,8966 06/08/2020 IE00BYZK4669 USD 5,9215 5 06/08/2020 IE00BYZK4776 USD 8,3629 7,0615 06/08/2020 IE00BYZK4883 USD 8,7096 7,3542 06/08/2020 IE00BYZTVT56 EUR 5,2127 5,2127 06/08/2020 IE00BYZTVV78 EUR 4,9968 4,9968 06/08/2020 IE00BZ02LR44 USD 25,0406 21,1438 06/08/2020 IE00BZ036H21 USD 16,9931 14,3486 06/08/2020 IE00BZ036J45 EUR 18,2105 18,2105 06/08/2020 IE00BZ048462 USD 4,9988 4,2209 06/08/2020 IE00BZ0G8860 USD 39,438 33,3007 06/08/2020 IE00BZ0G8977 USD 34,4794 29,1137 06/08/2020 IE00BZ0G8C04 EUR 34,713 34,713 06/08/2020 IE00BZ0PKS76 USD 7,6103 6,426 06/08/2020 IE00BZ0PKT83 USD 7,2103 6,0882 06/08/2020 IE00BZ0PKV06 EUR 5,8769 5,8769 06/08/2020 IE00BZ0XVF52 USD 96,9321 81,8476 06/08/2020 IE00BZ163G84 EUR 53,7058 53,7058 06/08/2020 IE00BZ163H91 EUR 27,4638 27,4638 06/08/2020 IE00BZ163K21 USD 58,5529 49,4409 06/08/2020 IE00BZ163L38 USD 52,5615 44,3819 06/08/2020 IE00BZ163M45 USD 27,2194 22,9835 06/08/2020 IE00BZ4BMM98 EUR 20,9586 20,9586 06/08/2020 IE00BZ56RG20 USD 26,5532 22,421 06/08/2020 IE00BZ56SW52 USD 26,5585 22,4255 06/08/2020 IE00BZ56TQ67 EUR 17,8609 17,8609 06/08/2020 LU0136234068 EUR 32,4316 32,4316 06/08/2020 LU0136234654 USD 325,3288 274,7013 06/08/2020 LU0136240974 JPY 4685,7913 37,4983 06/08/2020 LU0136242590 GBP 55,5108 61,6561 06/08/2020 LU0147308422 EUR 112,6887 112,6887 06/08/2020 LU0252633754 EUR 118,3607 118,3607 06/08/2020 LU0252634307 EUR 92,6582 92,6582 06/08/2020 LU0274208692 USD 68,969 58,2361 06/08/2020 LU0274209237 USD 66,6065 56,2412 06/08/2020 LU0274209740 USD 60,6892 51,2448 06/08/2020 LU0274210672 USD 94,2413 79,5755 06/08/2020 LU0274211217 EUR 34,0269 34,0269 06/08/2020 LU0274211480 EUR 120,9846 120,9846 06/08/2020 LU0274212538 EUR 19,2295 19,2295 06/08/2020 LU0274221281 CHF 108 100,3811 06/08/2020 LU0290355717 EUR 254,449 254,449 06/08/2020 LU0290356871 EUR 168,4958 168,4958 06/08/2020 LU0290356954 EUR 209,1284 209,1284 06/08/2020 LU0290357176 EUR 249,1692 249,1692 06/08/2020 LU0290357259 EUR 287,3357 287,3357 06/08/2020 LU0290357507 EUR 414,1321 414,1321 06/08/2020 LU0290357846 EUR 467,4019 467,4019 06/08/2020 LU0290357929 EUR 250,8288 250,8288 06/08/2020 LU0290358224 EUR 229,0231 229,0231 06/08/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 06/08/2020 LU0290359032 EUR 192,1811 192,1811 06/08/2020 LU0292095535 EUR 17,8504 17,8504 06/08/2020 LU0292096186 EUR 22,4068 22,4068 06/08/2020 LU0292100046 USD 74,2231 62,6725 06/08/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 06/08/2020 LU0292106241 EUR 18,0248 18,0248 06/08/2020 LU0292106753 EUR 11,9122 11,9122 06/08/2020 LU0292107645 USD 48,4569 40,9161 06/08/2020 LU0292107991 USD 58,3159 49,2408 06/08/2020 LU0292108619 USD 35,7933 30,2232 06/08/2020 LU0292109005 USD 25,2953 21,3589 06/08/2020 LU0292109344 USD 38,9013 32,8475 06/08/2020 LU0292109690 USD 146,1993 123,4479 06/08/2020 LU0292109856 USD 40,1422 33,8953 06/08/2020 LU0321462870 EUR 39,5581 39,5581 06/08/2020 LU0321462953 USD 391,8961 330,9095 06/08/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 06/08/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 06/08/2020 LU0322250712 EUR 58,806 58,806 06/08/2020 LU0322250985 EUR 50,2501 50,2501 06/08/2020 LU0322251520 USD 11,0635 9,3418 06/08/2020 LU0322252171 USD 49,7533 42,0107 06/08/2020 LU0322252338 USD 58,8609 49,701 06/08/2020 LU0322252502 USD 31,0374 26,2074 06/08/2020 LU0322252924 USD 27,345 23,0896 06/08/2020 LU0322253229 USD 42,1967 35,6301 06/08/2020 LU0322253906 USD 50,5202 42,6583 06/08/2020 LU0328474803 AUD 49,6981 30,1347 06/08/2020 LU0328475792 EUR 80,2076 80,2076 06/08/2020 LU0328476410 USD 12,3852 10,4578 06/08/2020 LU0340285161 USD 235,4854 198,8393 06/08/2020 LU0378818131 EUR 246,2367 246,2367 06/08/2020 LU0380865021 EUR 48,8314 48,8314 06/08/2020 LU0397221945 EUR 225,2822 225,2822 06/08/2020 LU0411075020 EUR 2,4457 2,4457 06/08/2020 LU0411075376 EUR 102,1777 102,1777 06/08/2020 LU0411078552 USD 88,9494 75,1072 06/08/2020 LU0411078636 USD 0,8824 0,7451 06/08/2020 LU0429459356 USD 244,8373 206,7359 06/08/2020 LU0446734104 EUR 58,4979 58,4979 06/08/2020 LU0446734369 EUR 30,3028 30,3028 06/08/2020 LU0446734526 USD 39,4248 33,2895 06/08/2020 LU0446734872 CAD 41,7821 26,5317 06/08/2020 LU0476289466 USD 3,346 2,8253 06/08/2020 LU0476289540 USD 54,2965 45,8469 06/08/2020 LU0476289623 USD 12,6757 10,7031 06/08/2020 LU0478205379 EUR 159,8745 159,8745 06/08/2020 LU0480132876 USD 109,533 92,4875 06/08/2020 LU0484968812 EUR 157,357 157,357 06/08/2020 LU0489337690 EUR 24,7797 24,7797 06/08/2020 LU0490618542 USD 62,5496 52,8157 06/08/2020 LU0494592974 AUD 262,3712 159,09 06/08/2020 LU0496786574 EUR 28,8478 28,8478 06/08/2020 LU0496786731 EUR 59,341 59,341 06/08/2020 LU0496786905 EUR 37,7969 37,7969 06/08/2020 LU0514695690 USD 22,1917 18,7382 06/08/2020 LU0524480265 EUR 192,7958 192,7958 06/08/2020 LU0530119774 EUR 50,7708 50,7708 06/08/2020 LU0533032008 EUR 337,2037 337,2037 06/08/2020 LU0533032263 EUR 313,6597 313,6597 06/08/2020 LU0533032420 EUR 167,8133 167,8133 06/08/2020 LU0533032859 EUR 135,6808 135,6808 06/08/2020 LU0533033238 EUR 331,125 331,125 06/08/2020 LU0533033402 EUR 297,2517 297,2517 06/08/2020 LU0533033667 EUR 372,9169 372,9169 06/08/2020 LU0533033824 EUR 345,9023 345,9023 06/08/2020 LU0533034129 EUR 126,8627 126,8627 06/08/2020 LU0533034558 EUR 225,9294 225,9294 06/08/2020 LU0599612842 EUR 189,094 189,094 06/08/2020 LU0599613147 EUR 89,392 89,392 06/08/2020 LU0613540268 EUR 31,4633 31,4633 06/08/2020 LU0629459743 USD 107,6325 90,8828 06/08/2020 LU0629460089 USD 138,6233 117,0508 06/08/2020 LU0629460675 EUR 90,9765 90,9765 06/08/2020 LU0629460832 USD 70,3638 59,4138 06/08/2020 LU0635178014 USD 49,1576 41,5077 06/08/2020 LU0659579733 EUR 29,3658 29,3658 06/08/2020 LU0659580079 EUR 23,0836 23,0836 06/08/2020 LU0677077884 USD 15,1282 12,774 06/08/2020 LU0690964092 EUR 228,113 228,113 06/08/2020 LU0705291903 EUR 98,216 98,216 06/08/2020 LU0721552544 USD 25,483 21,5174 06/08/2020 LU0721552973 USD 48,3134 40,7949 06/08/2020 LU0721553351 EUR 77,181 77,181 06/08/2020 LU0721553864 EUR 106,8536 106,8536 06/08/2020 LU0779800910 USD 15,5571 13,1361 06/08/2020 LU0832435464 EUR 6,5108 6,5108 06/08/2020 LU0839027447 JPY 2312,585 18,5066 06/08/2020 LU0846194776 EUR 36,4298 36,4298 06/08/2020 LU0875160326 USD 13,4557 11,3617 06/08/2020 LU0876440578 EUR 64,931 64,931 06/08/2020 LU0879397742 CHF 11,8546 11,0183 06/08/2020 LU0879399441 CHF 14,4234 13,4059 06/08/2020 LU0908500753 EUR 150,8067 150,8067 06/08/2020 LU0908501132 EUR 133,5667 133,5667 06/08/2020 LU0908501215 EUR 160,0545 160,0545 06/08/2020 LU0908508731 EUR 258,5784 258,5784 06/08/2020 LU0908508814 EUR 23,7616 23,7616 06/08/2020 LU0925589839 EUR 143,8367 143,8367 06/08/2020 LU0942970103 USD 49,6479 41,9217 06/08/2020 LU0942970798 EUR 27,6003 27,6003 06/08/2020 LU0950381748 EUR 9,1966 9,1966 06/08/2020 LU0950668870 EUR 19,2241 19,2241 06/08/2020 LU0950670850 GBP 19,6811 21,8599 06/08/2020 LU0950671239 EUR 15,8171 15,8171 06/08/2020 LU0950671825 JPY 1874,6354 15,0019 06/08/2020 LU0950672476 EUR 19,6613 19,6613 06/08/2020 LU0950672807 CAD 17,0935 10,8544 06/08/2020 LU0950674175 USD 10,604 8,9538 06/08/2020 LU0950674332 USD 20,4681 17,2829 06/08/2020 LU0950674761 EUR 19,4328 19,4328 06/08/2020 LU0952581584 JPY 1405,9619 11,2513 06/08/2020 LU0959211243 EUR 181,6098 181,6098 06/08/2020 LU0962078753 EUR 228,6453 228,6453 06/08/2020 LU0969639128 EUR 12,871 12,871 06/08/2020 LU0977260941 EUR 18,3623 18,3623 06/08/2020 LU0977261329 CHF 22,2192 20,6517 06/08/2020 LU1048313891 USD 12,966 10,9482 06/08/2020 LU1048313974 USD 15,2441 12,8718 06/08/2020 LU1048314196 EUR 13,6578 13,6578 06/08/2020 LU1048314949 USD 14,9247 12,6021 06/08/2020 LU1048315243 EUR 15,1641 15,1641 06/08/2020 LU1048316647 USD 18,9005 15,9592 06/08/2020 LU1048317025 EUR 20,5233 20,5233 06/08/2020 LU1079841273 EUR 677,391 677,391 06/08/2020 LU1079842321 EUR 324,333 324,333 06/08/2020 LU1094612022 USD 21,5042 18,1577 06/08/2020 LU1109939865 EUR 9,3195 9,3195 06/08/2020 LU1109942653 EUR 19,5604 19,5604 06/08/2020 LU1130155606 EUR 17,5752 17,5752 06/08/2020 LU1190417599 EUR 985,6635 985,6635 06/08/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 06/08/2020 LU1215415214 EUR 114,0705 114,0705 06/08/2020 LU1215451524 EUR 19,2764 19,2764 06/08/2020 LU1215452928 EUR 14,3801 14,3801 06/08/2020 LU1215454460 EUR 13,6742 13,6742 06/08/2020 LU1215461085 USD 19,21 16,2206 06/08/2020 LU1215461168 USD 22,2837 18,8159 06/08/2020 LU1215461325 EUR 17,9871 17,9871 06/08/2020 LU1230561679 JPY 2353,3451 18,8328 06/08/2020 LU1233598447 USD 105,5758 89,1462 06/08/2020 LU1237527160 EUR 112,8764 112,8764 06/08/2020 LU1248511575 USD 1076,7918 909,2222 06/08/2020 LU1254453738 EUR 96,932 96,932 06/08/2020 LU1273488715 EUR 12,494 12,494 06/08/2020 LU1280303014 EUR 18,1176 18,1176 06/08/2020 LU1285959703 USD 114,7493 96,8921 06/08/2020 LU1285960032 EUR 100,5358 100,5358 06/08/2020 LU1287022708 EUR 8,5571 8,5571 06/08/2020 LU1287023003 EUR 169,8802 169,8802 06/08/2020 LU1287023185 EUR 191,0451 191,0451 06/08/2020 LU1287023268 EUR 280,446 280,446 06/08/2020 LU1287023342 EUR 153,5376 153,5376 06/08/2020 LU1291097779 EUR 9,6142 9,6142 06/08/2020 LU1291098827 EUR 9,462 9,462 06/08/2020 LU1291099718 EUR 10,0256 10,0256 06/08/2020 LU1291101555 EUR 225,7953 225,7953 06/08/2020 LU1291104575 EUR 12,9027 12,9027 06/08/2020 LU1291106356 EUR 9,7064 9,7064 06/08/2020 LU1291109293 EUR 56,2757 56,2757 06/08/2020 LU1291109616 EUR 9,0927 9,0927 06/08/2020 LU1324510525 EUR 11,2036 11,2036 06/08/2020 LU1324516050 USD 11,6701 9,854 06/08/2020 LU1324516308 EUR 12,8029 12,8029 06/08/2020 LU1327051279 USD 20,5121 17,32 06/08/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 06/08/2020 LU1377381717 EUR 125,0224 125,0224 06/08/2020 LU1377381980 EUR 137,0579 137,0579 06/08/2020 LU1377382012 EUR 118,521 118,521 06/08/2020 LU1377382103 EUR 116,3718 116,3718 06/08/2020 LU1377382285 EUR 104,4012 104,4012 06/08/2020 LU1377382368 EUR 170,7236 170,7236 06/08/2020 LU1390062245 EUR 94,1658 94,1658 06/08/2020 LU1390062831 USD 101,2077 85,4578 06/08/2020 LU1399300455 EUR 149,5973 149,5973 06/08/2020 LU1407887162 USD 102,8861 86,875 06/08/2020 LU1407887329 EUR 93,2632 93,2632 06/08/2020 LU1407888996 USD 122,2421 103,2189 06/08/2020 LU1407890620 USD 186,2414 157,2586 06/08/2020 LU1407890976 EUR 127,6595 127,6595 06/08/2020 LU1435356149 USD 100,5788 84,9268 06/08/2020 LU1435356495 EUR 86,0387 86,0387 06/08/2020 LU1435770406 USD 93,641 79,0686 06/08/2020 LU1437015735 EUR 58,3669 58,3669 06/08/2020 LU1437016204 EUR 53,6307 53,6307 06/08/2020 LU1437016543 EUR 74,8006 74,8006 06/08/2020 LU1437016972 EUR 68,0975 68,0975 06/08/2020 LU1437017863 EUR 74,9983 74,9983 06/08/2020 LU1437018168 EUR 53,5677 53,5677 06/08/2020 LU1437018598 EUR 56,3653 56,3653 06/08/2020 LU1437018838 EUR 49,5025 49,5025 06/08/2020 LU1437024729 EUR 52,5495 52,5495 06/08/2020 LU1437024992 USD 39,9124 33,7013 06/08/2020 LU1440654330 USD 15,7908 13,3334 06/08/2020 LU1452600270 USD 114,4025 96,5993 06/08/2020 LU1452600437 EUR 20,7088 20,7088 06/08/2020 LU1459800113 EUR 12,6105 12,6105 06/08/2020 LU1459801434 USD 13,0759 11,041 06/08/2020 LU1459801780 EUR 11,4903 11,4903 06/08/2020 LU1459802754 USD 17,7119 14,9556 06/08/2020 LU1459803059 EUR 14,8883 14,8883 06/08/2020 LU1481202692 EUR 10,9009 10,9009 06/08/2020 LU1481203070 EUR 9,2878 9,2878 06/08/2020 LU1484799769 EUR 14,5496 14,5496 06/08/2020 LU1523098561 EUR 36,3922 36,3922 06/08/2020 LU1525418643 EUR 51,5806 51,5806 06/08/2020 LU1525418726 USD 57,6221 48,655 06/08/2020 LU1525419294 USD 60,5206 51,1024 06/08/2020 LU1563454310 EUR 54,9646 54,9646 06/08/2020 LU1571052130 EUR 93,408 93,408 06/08/2020 LU1598688189 EUR 134,8147 134,8147 06/08/2020 LU1598689153 EUR 265,0531 265,0531 06/08/2020 LU1598690169 EUR 89,7586 89,7586 06/08/2020 LU1598691050 EUR 110,5906 110,5906 06/08/2020 LU1598691217 EUR 159,1617 159,1617 06/08/2020 LU1600334798 EUR 10,1556 10,1556 06/08/2020 LU1602144229 EUR 269,6767 269,6767 06/08/2020 LU1602144575 EUR 195,1589 195,1589 06/08/2020 LU1602144732 EUR 187,0235 187,0235 06/08/2020 LU1602144906 EUR 492,658 492,658 06/08/2020 LU1602145119 EUR 393,3168 393,3168 06/08/2020 LU1603790731 EUR 25,1635 25,1635 06/08/2020 LU1603795292 EUR 26,868 26,868 06/08/2020 LU1603795458 EUR 24,559 24,559 06/08/2020 LU1603797074 EUR 23,4229 23,4229 06/08/2020 LU1603797587 EUR 25,3717 25,3717 06/08/2020 LU1605710802 EUR 95,4117 95,4117 06/08/2020 LU1615092217 EUR 12,4447 12,4447 06/08/2020 LU1617164212 EUR 82,5576 82,5576 06/08/2020 LU1617164998 EUR 92,056 92,056 06/08/2020 LU1645380368 EUR 14,847 14,847 06/08/2020 LU1645381689 EUR 20,9425 20,9425 06/08/2020 LU1645385839 USD 12,0665 10,1887 06/08/2020 LU1645386480 EUR 11,7895 11,7895 06/08/2020 LU1646360971 EUR 43,6745 43,6745 06/08/2020 LU1646362167 USD 144,7452 122,22 06/08/2020 LU1650487413 EUR 124,7274 124,7274 06/08/2020 LU1650488494 EUR 155,1524 155,1524 06/08/2020 LU1650489385 EUR 244,2059 244,2059 06/08/2020 LU1650490474 EUR 196,0101 196,0101 06/08/2020 LU1650490805 EUR 19,7005 19,7005 06/08/2020 LU1650491282 EUR 159,2333 159,2333 06/08/2020 LU1650492173 GBP 8,9641 9,9565 06/08/2020 LU1659681313 EUR 91,4639 91,4639 06/08/2020 LU1659681669 EUR 12,4177 12,4177 06/08/2020 LU1681037518 EUR 38,9169 38,9169 06/08/2020 LU1681037864 EUR 203,8892 203,8892 06/08/2020 LU1681038243 EUR 105,7384 105,7384 06/08/2020 LU1681038599 EUR 282,9746 282,9746 06/08/2020 LU1681038672 EUR 185,4567 185,4567 06/08/2020 LU1681038912 EUR 125,467 125,467 06/08/2020 LU1681039134 EUR 148,112 148,112 06/08/2020 LU1681039480 EUR 342,4962 342,4962 06/08/2020 LU1681039563 EUR 38,0806 38,0806 06/08/2020 LU1681039647 EUR 226,85 226,85 06/08/2020 LU1681040066 EUR 138,26 138,26 06/08/2020 LU1681040140 EUR 115,67 115,67 06/08/2020 LU1681040496 EUR 231,36 231,36 06/08/2020 LU1681040652 USD 306,98 259,208 06/08/2020 LU1681040736 USD 234,78 198,2437 06/08/2020 LU1681040819 USD 181,53 153,2804 06/08/2020 LU1681040900 USD 110,96 93,6925 06/08/2020 LU1681041031 EUR 50,06 50,06 06/08/2020 LU1681041114 EUR 100,53 100,53 06/08/2020 LU1681041205 USD 143,6901 121,3291 06/08/2020 LU1681041387 EUR 16,0319 16,0319 06/08/2020 LU1681041460 EUR 70,7653 70,7653 06/08/2020 LU1681041627 EUR 100,6547 100,6547 06/08/2020 LU1681041890 EUR 73,7458 73,7458 06/08/2020 LU1681042518 EUR 180,7112 180,7112 06/08/2020 LU1681042609 EUR 215,0819 215,0819 06/08/2020 LU1681042864 EUR 354,7949 354,7949 06/08/2020 LU1681043086 EUR 468,7257 468,7257 06/08/2020 LU1681043599 EUR 297,7296 297,7296 06/08/2020 LU1681043912 EUR 240,4336 240,4336 06/08/2020 LU1681044480 EUR 32,207 32,207 06/08/2020 LU1681044647 EUR 417,2241 417,2241 06/08/2020 LU1681045024 EUR 9,9158 9,9158 06/08/2020 LU1681045370 EUR 4,2502 4,2502 06/08/2020 LU1681045883 EUR 135,5039 135,5039 06/08/2020 LU1681046006 EUR 166,7943 166,7943 06/08/2020 LU1681046261 EUR 254,03 254,03 06/08/2020 LU1681046345 EUR 115,13 115,13 06/08/2020 LU1681046428 EUR 80,05 80,05 06/08/2020 LU1681046691 EUR 247,4 247,4 06/08/2020 LU1681046774 EUR 258,24 258,24 06/08/2020 LU1681046931 EUR 73,261 73,261 06/08/2020 LU1681047236 EUR 73,5665 73,5665 06/08/2020 LU1681048127 EUR 138,6857 138,6857 06/08/2020 LU1681048630 EUR 126,8878 126,8878 06/08/2020 LU1681048804 EUR 52,2238 52,2238 06/08/2020 LU1681049109 EUR 83,7552 83,7552 06/08/2020 LU1686830909 USD 96,9678 81,8777 06/08/2020 LU1686831030 EUR 88,7147 88,7147 06/08/2020 LU1720938841 USD 14,8615 12,5488 06/08/2020 LU1753045415 EUR 21,9586 21,9586 06/08/2020 LU1753045928 EUR 20,1775 20,1775 06/08/2020 LU1769088581 USD 20,1551 17,0186 06/08/2020 LU1781540957 USD 12,3253 10,4072 06/08/2020 LU1781541096 GBP 8,5982 9,5501 06/08/2020 LU1781541179 USD 11,6889 9,8699 06/08/2020 LU1781541252 JPY 1416,2894 11,3339 06/08/2020 LU1781541849 USD 10,9205 9,2211 06/08/2020 LU1792117340 EUR 20,9185 20,9185 06/08/2020 LU1792117696 USD 25,7124 21,7111 06/08/2020 LU1792117779 USD 24,0894 20,3406 06/08/2020 LU1804202403 EUR 9,0357 9,0357 06/08/2020 LU1805389258 EUR 10,9625 10,9625 06/08/2020 LU1806495575 USD 62,8889 53,1022 06/08/2020 LU1812090543 EUR 106,3008 106,3008 06/08/2020 LU1812091194 EUR 38,1889 38,1889 06/08/2020 LU1812091947 EUR 7,6597 7,6597 06/08/2020 LU1812092168 EUR 12,9565 12,9565 06/08/2020 LU1829218319 EUR 100,2469 100,2469 06/08/2020 LU1829218582 EUR 15,3395 15,3395 06/08/2020 LU1829218749 EUR 11,9155 11,9155 06/08/2020 LU1829218822 EUR 139,7734 139,7734 06/08/2020 LU1829219127 EUR 154,343 154,343 06/08/2020 LU1829219390 EUR 57,749 57,749 06/08/2020 LU1829219556 EUR 100,754 100,754 06/08/2020 LU1829219713 EUR 113,0062 113,0062 06/08/2020 LU1829219986 EUR 127,2771 127,2771 06/08/2020 LU1829220216 EUR 269,2662 269,2662 06/08/2020 LU1829221024 EUR 37,5224 37,5224 06/08/2020 LU1829221966 USD 15,6826 13,2421 06/08/2020 LU1832418773 EUR 35,899 35,899 06/08/2020 LU1832418856 EUR 37,9445 37,9445 06/08/2020 LU1834983394 EUR 50,1856 50,1856 06/08/2020 LU1834983477 EUR 12,1035 12,1035 06/08/2020 LU1834983550 EUR 54,9292 54,9292 06/08/2020 LU1834983634 EUR 122,8158 122,8158 06/08/2020 LU1834983808 EUR 56,3083 56,3083 06/08/2020 LU1834984798 EUR 71,7157 71,7157 06/08/2020 LU1834985845 EUR 78,8557 78,8557 06/08/2020 LU1834986900 EUR 107,7832 107,7832 06/08/2020 LU1834987890 EUR 65,3357 65,3357 06/08/2020 LU1834987973 EUR 34,9149 34,9149 06/08/2020 LU1834988195 EUR 30,5187 30,5187 06/08/2020 LU1834988278 EUR 30,584 30,584 06/08/2020 LU1834988351 EUR 101,8986 101,8986 06/08/2020 LU1834988435 EUR 41,8308 41,8308 06/08/2020 LU1834988518 EUR 63,8097 63,8097 06/08/2020 LU1834988609 EUR 29,5827 29,5827 06/08/2020 LU1834988781 EUR 20,6198 20,6198 06/08/2020 LU1834988864 EUR 53,2488 53,2488 06/08/2020 LU1838002480 USD 28,4221 23,9991 06/08/2020 LU1841731745 USD 24,5133 20,6986 06/08/2020 LU1852211215 USD 12,0052 10,137 06/08/2020 LU1852211991 EUR 10,8385 10,8385 06/08/2020 LU1859444769 EUR 10,7112 10,7112 06/08/2020 LU1861132840 EUR 57,1619 57,1619 06/08/2020 LU1861134382 EUR 58,4907 58,4907 06/08/2020 LU1861136247 EUR 61,4536 61,4536 06/08/2020 LU1861137484 EUR 55,1597 55,1597 06/08/2020 LU1861138961 USD 51,8785 43,8052 06/08/2020 LU1879532940 USD 108,0425 91,229 06/08/2020 LU1900065811 EUR 98,5269 98,5269 06/08/2020 LU1900066033 EUR 17,8635 17,8635 06/08/2020 LU1900066207 EUR 14,4126 14,4126 06/08/2020 LU1900066462 EUR 16,117 16,117 06/08/2020 LU1900066629 EUR 20,2678 20,2678 06/08/2020 LU1900066975 EUR 54,9453 54,9453 06/08/2020 LU1900067270 EUR 25,7934 25,7934 06/08/2020 LU1900067437 EUR 162,7969 162,7969 06/08/2020 LU1900067601 EUR 19,2774 19,2774 06/08/2020 LU1900067940 EUR 25,1897 25,1897 06/08/2020 LU1900068161 EUR 113,5087 113,5087 06/08/2020 LU1900068328 EUR 56,572 56,572 06/08/2020 LU1900068914 EUR 134,6683 134,6683 06/08/2020 LU1900069219 EUR 15,8594 15,8594 06/08/2020 LU1900069300 EUR 101,9469 101,9469 06/08/2020 LU1901001542 EUR 13,3528 13,3528 06/08/2020 LU1910939849 USD 10,9006 9,2043 06/08/2020 LU1923627092 EUR 35,2558 35,2558 06/08/2020 LU1931974189 EUR 51,16 51,16 06/08/2020 LU1931974262 EUR 20,2794 20,2794 06/08/2020 LU1931974429 EUR 20,4211 20,4211 06/08/2020 LU1931974692 USD 23,8379 20,1283 06/08/2020 LU1931974775 JPY 2571,9995 20,5826 06/08/2020 LU1931974858 USD 25,6506 21,6589 06/08/2020 LU1931975079 EUR 20,7155 20,7155 06/08/2020 LU1931975152 EUR 21,6851 21,6851 06/08/2020 LU1931975236 EUR 21,6774 21,6774 06/08/2020 LU1931975319 USD 23,0978 19,5033 06/08/2020 LU1940199711 EUR 21,8799 21,8799 06/08/2020 LU1953136527 EUR 10,3571 10,3571 06/08/2020 LU1953137681 EUR 9,8094 9,8094 06/08/2020 LU1953188833 USD 12,6888 10,7142 06/08/2020 LU1971906802 EUR 10,819 10,819 06/08/2020 LU1974693662 USD 11,5819 9,7795 06/08/2020 LU1974694553 EUR 12,3394 12,3394 06/08/2020 LU1974695790 USD 14,5883 12,3181 06/08/2020 LU1974696418 EUR 13,0382 13,0382 06/08/2020 LU2008760592 EUR 9,9819 9,9819 06/08/2020 LU2008761053 EUR 9,9702 9,9702 06/08/2020 LU2008763935 EUR 8,5701 8,5701 06/08/2020 LU2009202107 USD 19,4312 16,4073 06/08/2020 LU2018760012 EUR 102,5013 102,5013 06/08/2020 LU2018760954 EUR 95,2006 95,2006 06/08/2020 LU2018761762 USD 104,0367 87,8466 06/08/2020 LU2018762653 USD 96,9295 81,8454 06/08/2020 LU2023678282 USD 12,6187 10,655 06/08/2020 LU2023678449 USD 12,8387 10,8407 06/08/2020 LU2023678878 USD 12,7765 10,7882 06/08/2020 LU2023679090 USD 12,4107 10,4794 06/08/2020 LU2023679256 USD 11,1716 9,4331 06/08/2020 LU2037748345 EUR 51,7364 51,7364 06/08/2020 LU2037748774 EUR 49,8903 49,8903 06/08/2020 LU2037749152 USD 22,2885 18,82 06/08/2020 LU2037749822 EUR 61,2477 61,2477 06/08/2020 LU2037750168 USD 50,06 42,2697 06/08/2020 LU2095995895 USD 11,147 9,4123 06/08/2020 LU2098179695 JPY 1182,2798 9,4613 06/08/2020 LU2099289147 EUR 10,1398 10,1398 06/08/2020 LU2099293339 EUR 19,1284 19,1284 06/08/2020 LU2099294493 USD 20,3887 17,2158 06/08/2020 LU2099295037 EUR 20,1575 20,1575 06/08/2020 LU2099295466 USD 20,3936 17,22 06/08/2020 LU2099296274 EUR 19,8549 19,8549 06/08/2020 LU2099991536 USD 13,7615 11,6199 06/08/2020 LU2153616599 EUR 52,75 52,75 06/08/2020 NL0009690221 EUR 40,7654 40,7654 06/08/2020 NL0009690239 EUR 32,2598 32,2598 06/08/2020 NL0009690247 EUR 18,6756 18,6756 06/08/2020 NL0009690254 EUR 14,6567 14,6567 06/08/2020 NL0010273801 EUR 21,301 21,301 06/08/2020 NL0010408704 EUR 84,5937 84,5937 06/08/2020 NL0010731816 EUR 50,9681 50,9681 06/08/2020 NL0011376074 EUR 34,4252 34,4252 06/08/2020 NL0011683594 EUR 22,9245 22,9245 07/08/2020 DE0002635265 EUR 107,4025 107,4025 07/08/2020 DE0002635299 EUR 13,9872 13,9872 07/08/2020 DE0002635307 EUR 36,0342 36,0342 07/08/2020 DE0005933923 EUR 228,9648 228,9648 07/08/2020 DE0005933931 EUR 108,0697 108,0697 07/08/2020 DE000A0D8Q07 EUR 35,8071 35,8071 07/08/2020 DE000A0D8Q49 USD 60,3559 51,0755 07/08/2020 DE000A0H0728 EUR 15,2764 15,2764 07/08/2020 DE000A0Q4RZ9 EUR 75,6334 75,6334 07/08/2020 FR0007054358 EUR 31,5803 31,5803 07/08/2020 FR0007056841 EUR 232,4696 232,4696 07/08/2020 FR0007075494 EUR 43,1417 43,1417 07/08/2020 FR0010010827 EUR 18,8372 18,8372 07/08/2020 FR0010245514 EUR 118,6837 118,6837 07/08/2020 FR0010261198 EUR 117,9952 117,9952 07/08/2020 FR0010296061 EUR 276,0526 276,0526 07/08/2020 FR0010315770 EUR 197,4753 197,4753 07/08/2020 FR0010361683 EUR 15,0306 15,0306 07/08/2020 FR0010405431 EUR 0,7213 0,7213 07/08/2020 FR0010424135 EUR 15,3242 15,3242 07/08/2020 FR0010424143 EUR 2,8479 2,8479 07/08/2020 FR0010429068 EUR 10,53 10,53 07/08/2020 FR0010446146 EUR 14,8472 14,8472 07/08/2020 FR0010446658 EUR 5,0938 5,0938 07/08/2020 FR0010446666 EUR 2,5027 2,5027 07/08/2020 FR0010468983 EUR 22,7081 22,7081 07/08/2020 FR0010510800 EUR 104,2879 104,2879 07/08/2020 FR0010524777 EUR 33,0908 33,0908 07/08/2020 FR0010527275 EUR 40,9842 40,9842 07/08/2020 FR0010655712 EUR 230,9058 230,9058 07/08/2020 FR0010655746 EUR 147,9529 147,9529 07/08/2020 FR0010655761 EUR 159,8503 159,8503 07/08/2020 FR0010688176 EUR 49,3011 49,3011 07/08/2020 FR0010688192 EUR 290,0385 290,0385 07/08/2020 FR0010754127 EUR 229,87 229,87 07/08/2020 FR0010754135 EUR 168,31 168,31 07/08/2020 FR0010754143 EUR 320,4 320,4 07/08/2020 FR0010754168 EUR 204,9 204,9 07/08/2020 FR0010754176 EUR 244,67 244,67 07/08/2020 FR0010754184 EUR 281,06 281,06 07/08/2020 FR0010754200 EUR 117,07 117,07 07/08/2020 FR0010755611 EUR 2141,8897 2141,8897 07/08/2020 FR0010756114 EUR 313,3779 313,3779 07/08/2020 FR0010757781 EUR 12,4956 12,4956 07/08/2020 FR0010791194 EUR 10,0057 10,0057 07/08/2020 FR0010821819 EUR 230,3438 230,3438 07/08/2020 FR0010823385 EUR 51,05 51,05 07/08/2020 FR0010869495 EUR 2,5032 2,5032 07/08/2020 FR0010869578 EUR 26,9204 26,9204 07/08/2020 FR0011023621 EUR 16,1026 16,1026 07/08/2020 FR0011023639 EUR 382,3364 382,3364 07/08/2020 FR0011023654 EUR 288,821 288,821 07/08/2020 FR0011475078 EUR 118,4247 118,4247 07/08/2020 FR0011550185 EUR 13,4413 13,4413 07/08/2020 FR0011607084 USD 65,5516 55,4723 07/08/2020 FR0011660927 EUR 134,6987 134,6987 07/08/2020 FR0011720911 USD 175,0504 148,1344 07/08/2020 FR0011758085 EUR 115,7554 115,7554 07/08/2020 FR0012805687 EUR 173,7547 173,7547 07/08/2020 FR0013041530 EUR 11,3521 11,3521 07/08/2020 FR0013209921 USD 151,6331 128,3178 07/08/2020 FR0013284304 EUR 21,411 21,411 07/08/2020 IE0005042456 GBP 5,9278 6,5593 07/08/2020 IE0008470928 EUR 30,1774 30,1774 07/08/2020 IE0008471009 EUR 33,3661 33,3661 07/08/2020 IE0031442068 USD 33,3964 28,2613 07/08/2020 IE0032077012 USD 272,693 230,7633 07/08/2020 IE0032523478 EUR 139,7473 139,7473 07/08/2020 IE0032895942 USD 132,7691 112,3543 07/08/2020 IE00B02KXH56 USD 14,0631 11,9007 07/08/2020 IE00B02KXK85 USD 122,2105 103,4192 07/08/2020 IE00B02KXL92 EUR 54,4784 54,4784 07/08/2020 IE00B02KXM00 EUR 34,8574 34,8574 07/08/2020 IE00B0M62Q58 USD 50,1412 42,4314 07/08/2020 IE00B0M62S72 EUR 15,8014 15,8014 07/08/2020 IE00B0M62X26 EUR 220,7629 220,7629 07/08/2020 IE00B0M63060 GBP 5,5822 6,1768 07/08/2020 IE00B0M63177 USD 42,4274 35,9037 07/08/2020 IE00B0M63284 EUR 38,1835 38,1835 07/08/2020 IE00B0M63391 USD 45,3016 38,336 07/08/2020 IE00B0M63516 USD 24,9221 21,09 07/08/2020 IE00B0M63623 USD 59,3461 50,221 07/08/2020 IE00B0M63730 USD 59,8157 50,6183 07/08/2020 IE00B14X4M10 USD 62,9527 53,273 07/08/2020 IE00B14X4N27 EUR 31,4025 31,4025 07/08/2020 IE00B14X4Q57 EUR 143,8777 143,8777 07/08/2020 IE00B14X4S71 USD 135,4762 114,6452 07/08/2020 IE00B14X4T88 USD 20,4905 17,3398 07/08/2020 IE00B1FZS244 USD 23,3251 19,7386 07/08/2020 IE00B1FZS350 USD 22,7636 19,2634 07/08/2020 IE00B1FZS467 USD 28,5586 24,1674 07/08/2020 IE00B1FZS574 USD 11,5949 9,8121 07/08/2020 IE00B1FZS681 EUR 174,4507 174,4507 07/08/2020 IE00B1FZS798 USD 224,8177 190,2494 07/08/2020 IE00B1FZS806 EUR 229,4759 229,4759 07/08/2020 IE00B1FZS913 EUR 281,9362 281,9362 07/08/2020 IE00B1FZSB30 GBP 14,9084 16,4965 07/08/2020 IE00B1FZSC47 USD 239,905 203,0168 07/08/2020 IE00B1FZSF77 USD 24,8839 21,0577 07/08/2020 IE00B1TXK627 USD 48,1658 40,7598 07/08/2020 IE00B1TXLS18 GBP 5,1362 5,6833 07/08/2020 IE00B1W57M07 USD 34,1552 28,9034 07/08/2020 IE00B1XNH568 EUR 11,7535 11,7535 07/08/2020 IE00B1XNHC34 USD 9,1027 7,7031 07/08/2020 IE00B1YZSC51 EUR 22,4008 22,4008 07/08/2020 IE00B23D8S39 USD 19,3 16,3324 07/08/2020 IE00B23D8X81 EUR 7,7 7,7 07/08/2020 IE00B23D9570 USD 7,7 6,516 07/08/2020 IE00B23LNQ02 USD 18,5 15,6554 07/08/2020 IE00B27YCK28 USD 12,9862 10,9894 07/08/2020 IE00B2NPKV68 USD 113,4017 95,9649 07/08/2020 IE00B2QWDY88 USD 37,6669 31,8752 07/08/2020 IE00B3B8Q275 EUR 159,0272 159,0272 07/08/2020 IE00B3BPCH51 EUR 100,5365 100,5365 07/08/2020 IE00B3CNHG25 USD 43,0366 36,4192 07/08/2020 IE00B3CNHJ55 USD 66,2123 56,0314 07/08/2020 IE00B3DKXQ41 EUR 128,4933 128,4933 07/08/2020 IE00B3DWVS88 USD 47,9857 40,6073 07/08/2020 IE00B3F81R35 EUR 133,1483 133,1483 07/08/2020 IE00B3FH7618 EUR 97,9469 97,9469 07/08/2020 IE00B3RBWM25 USD 92,792 78,5242 07/08/2020 IE00B3S1J086 USD 49,308 41,7263 07/08/2020 IE00B3S5XW04 EUR 67,7887 67,7887 07/08/2020 IE00B3T9LM79 EUR 59,0193 59,0193 07/08/2020 IE00B3VPKB53 USD 385,7391 326,4273 07/08/2020 IE00B3VSSL01 USD 280,08 237,0145 07/08/2020 IE00B3VTMJ91 EUR 111,7443 111,7443 07/08/2020 IE00B3VTML14 EUR 138,6788 138,6788 07/08/2020 IE00B3VVMM84 USD 59,2781 50,1634 07/08/2020 IE00B3VWM098 USD 340,2746 287,9535 07/08/2020 IE00B3VWMM18 EUR 193,5593 193,5593 07/08/2020 IE00B3VWN179 USD 114,4641 96,8639 07/08/2020 IE00B3VWN393 USD 142,2731 120,397 07/08/2020 IE00B3WMTH43 USD 488,1613 413,1009 07/08/2020 IE00B3X3R831 USD 31,9372 27,0265 07/08/2020 IE00B3XM3R14 USD 345,5708 292,4353 07/08/2020 IE00B3XXRP09 USD 63,6296 53,8458 07/08/2020 IE00B3Y8D011 EUR 12,0634 12,0634 07/08/2020 IE00B3YC1100 USD 387,3786 327,8147 07/08/2020 IE00B3YCGJ38 USD 619,3486 524,1166 07/08/2020 IE00B3YLTY66 USD 149,6441 126,6346 07/08/2020 IE00B3Z0X395 USD 51,3475 43,4522 07/08/2020 IE00B3Z3FS74 USD 48,6278 41,1507 07/08/2020 IE00B3ZW0K18 EUR 73,2136 73,2136 07/08/2020 IE00B42Q4896 USD 179,416 151,8287 07/08/2020 IE00B42Z5J44 EUR 45,9663 45,9663 07/08/2020 IE00B435BG20 USD 464,7142 393,259 07/08/2020 IE00B435CG94 USD 212,6816 179,9794 07/08/2020 IE00B43QJJ40 USD 31,7343 26,8548 07/08/2020 IE00B441G979 EUR 56,5009 56,5009 07/08/2020 IE00B449XP68 USD 451,7892 382,3214 07/08/2020 IE00B44CND37 USD 118,225 100,0465 07/08/2020 IE00B44T3H88 USD 9,699 8,2077 07/08/2020 IE00B44Z5B48 USD 147,1208 124,4993 07/08/2020 IE00B4613386 USD 68,3233 57,8178 07/08/2020 IE00B466KX20 USD 74,0849 62,6935 07/08/2020 IE00B469F816 USD 58,0801 49,1496 07/08/2020 IE00B46G8275 USD 66,2474 56,0611 07/08/2020 IE00B4K48X80 EUR 49,2958 49,2958 07/08/2020 IE00B4K6B022 EUR 33,907 33,907 07/08/2020 IE00B4L5Y983 USD 63,8011 53,9909 07/08/2020 IE00B4L5YC18 USD 35,6694 30,1848 07/08/2020 IE00B4L5YX21 USD 41,9445 35,495 07/08/2020 IE00B4L5ZG21 EUR 119,8613 119,8613 07/08/2020 IE00B4L60045 EUR 110,5521 110,5521 07/08/2020 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 07/08/2020 IE00B4QNHH68 EUR 266,0757 266,0757 07/08/2020 IE00B4QNHZ41 EUR 2,905 2,905 07/08/2020 IE00B4TS3815 USD 19,9086 16,8474 07/08/2020 IE00B4WPHX27 USD 13,1453 11,1241 07/08/2020 IE00B4WXJD03 USD 40,4183 34,2035 07/08/2020 IE00B4WXJG34 EUR 164,4051 164,4051 07/08/2020 IE00B4WXJH41 EUR 197,5979 197,5979 07/08/2020 IE00B4WXJJ64 EUR 133,6228 133,6228 07/08/2020 IE00B4X9L533 USD 23,5155 19,8997 07/08/2020 IE00B4YBJ215 USD 57,0424 48,2715 07/08/2020 IE00B52MJD48 JPY 21282,6007 170,3835 07/08/2020 IE00B52MJY50 USD 141,3168 119,5877 07/08/2020 IE00B52SF786 USD 131,5929 111,359 07/08/2020 IE00B52SFT06 USD 328,976 278,3921 07/08/2020 IE00B52VJ196 EUR 46,2659 46,2659 07/08/2020 IE00B52XQP83 USD 25,4756 21,5584 07/08/2020 IE00B5377D42 USD 35,0265 29,6408 07/08/2020 IE00B539F030 GBP 91,1381 100,8466 07/08/2020 IE00B53H0131 USD 56,4802 47,7957 07/08/2020 IE00B53L3W79 EUR 107,2015 107,2015 07/08/2020 IE00B53L4X51 EUR 76,1273 76,1273 07/08/2020 IE00B53QDK08 USD 150,6018 127,445 07/08/2020 IE00B53QG562 EUR 110,9493 110,9493 07/08/2020 IE00B53SZB19 USD 626,9111 530,5163 07/08/2020 IE00B57S5Q22 USD 36,5481 30,9284 07/08/2020 IE00B58HMN42 EUR 46,1519 46,1519 07/08/2020 IE00B5B5TG76 EUR 32,3821 32,3821 07/08/2020 IE00B5BD5K76 EUR 12,2071 12,2071 07/08/2020 IE00B5BMR087 USD 336,3125 284,6006 07/08/2020 IE00B5KQNG97 USD 33,6719 28,4945 07/08/2020 IE00B5L01S80 USD 20,6506 17,4753 07/08/2020 IE00B5L8K969 USD 167,1594 141,4567 07/08/2020 IE00B5LJZQ16 USD 10,6908 9,047 07/08/2020 IE00B5LP3W10 USD 52,4462 44,382 07/08/2020 IE00B5M1WJ87 EUR 20,2954 20,2954 07/08/2020 IE00B5M4WH52 USD 55,8286 47,2443 07/08/2020 IE00B5MTWD60 EUR 41,2123 41,2123 07/08/2020 IE00B5NDLN01 USD 125,9827 106,6114 07/08/2020 IE00B5SG8Z57 USD 12,313 10,4197 07/08/2020 IE00B5SSQT16 USD 11,0197 9,3253 07/08/2020 IE00B5V87390 USD 117,1977 99,1772 07/08/2020 IE00B5VX7566 USD 32,1826 27,2342 07/08/2020 IE00B5W4TY14 USD 162,6574 137,6469 07/08/2020 IE00B5WHFQ43 USD 81,136 68,6604 07/08/2020 IE00B5ZR2157 EUR 99,7337 99,7337 07/08/2020 IE00B60SWW18 EUR 79,6019 79,6019 07/08/2020 IE00B60SWX25 EUR 72,455 72,455 07/08/2020 IE00B60SWY32 EUR 212,4695 212,4695 07/08/2020 IE00B60SWZ49 EUR 55,2323 55,2323 07/08/2020 IE00B60SX063 EUR 85,2999 85,2999 07/08/2020 IE00B60SX170 USD 91,9846 77,8409 07/08/2020 IE00B60SX287 USD 60,9341 51,5648 07/08/2020 IE00B60SX394 USD 68,3146 57,8104 07/08/2020 IE00B60SX402 USD 75,9527 64,2741 07/08/2020 IE00B66F4759 EUR 98,7406 98,7406 07/08/2020 IE00B67B7N93 USD 101,5548 85,9396 07/08/2020 IE00B6SPMN59 USD 63,0511 53,3563 07/08/2020 IE00B6TLBW47 USD 103,1545 87,2933 07/08/2020 IE00B6X2VY59 EUR 95,0209 95,0209 07/08/2020 IE00B6YX5B26 USD 12,7423 10,783 07/08/2020 IE00B6YX5C33 USD 335,173 283,6363 07/08/2020 IE00B6YX5D40 USD 53,361 45,1561 07/08/2020 IE00B6YX5F63 EUR 52,342 52,342 07/08/2020 IE00B6YX5M31 EUR 54,5064 54,5064 07/08/2020 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 07/08/2020 IE00B77D4428 USD 81,9538 69,3525 07/08/2020 IE00B78JSG98 USD 73,0731 61,8373 07/08/2020 IE00B7J7TB45 USD 107,3593 90,8516 07/08/2020 IE00B7K93397 USD 53,9555 45,6592 07/08/2020 IE00B7LW6Y90 EUR 170,9269 170,9269 07/08/2020 IE00B7N3YW49 USD 95,5604 80,8669 07/08/2020 IE00B7WK2W23 USD 160,8384 136,1076 07/08/2020 IE00B802KR88 USD 56,0321 47,4165 07/08/2020 IE00B810Q511 GBP 26,5742 29,405 07/08/2020 IE00B86MWN23 EUR 44,3941 44,3941 07/08/2020 IE00B8CJW150 USD 27,1441 22,9704 07/08/2020 IE00B8FHGS14 USD 51,1666 43,2991 07/08/2020 IE00B8GF1M35 USD 30,9631 26,2022 07/08/2020 IE00B8GKDB10 USD 50,0219 42,3305 07/08/2020 IE00B8KGV557 USD 28,9745 24,5193 07/08/2020 IE00B8X9NY41 EUR 28,708 28,708 07/08/2020 IE00B910VR50 EUR 47,8299 47,8299 07/08/2020 IE00B945VV12 EUR 28,2482 28,2482 07/08/2020 IE00B94ZB998 USD 47,1306 39,8837 07/08/2020 IE00B95PGT31 USD 29,4948 24,9596 07/08/2020 IE00B979GK47 EUR 6,5662 6,5662 07/08/2020 IE00B99FL386 USD 43,8292 37,09 07/08/2020 IE00B9CQXS71 USD 26,9365 22,7947 07/08/2020 IE00B9F5YL18 USD 24,1752 20,458 07/08/2020 IE00B9KNR336 USD 42,8988 36,3026 07/08/2020 IE00B9M6RS56 EUR 93,2786 93,2786 07/08/2020 IE00BBQ2W338 USD 51,6785 43,7323 07/08/2020 IE00BC7GZJ81 USD 51,048 43,1988 07/08/2020 IE00BC7GZW19 EUR 30,1146 30,1146 07/08/2020 IE00BC7GZX26 USD 50,9694 43,1323 07/08/2020 IE00BCLWRF22 EUR 35,5107 35,5107 07/08/2020 IE00BCRY6003 USD 89,4331 75,6817 07/08/2020 IE00BCRY6557 EUR 100,0047 100,0047 07/08/2020 IE00BD0Q9673 USD 24,0028 20,3121 07/08/2020 IE00BD49R243 USD 48,3019 40,8749 07/08/2020 IE00BD49R912 EUR 54,5538 54,5538 07/08/2020 IE00BD49RB39 EUR 55,6607 55,6607 07/08/2020 IE00BD49RJ15 EUR 55,9567 55,9567 07/08/2020 IE00BD49RK20 EUR 57,029 57,029 07/08/2020 IE00BD4DX952 USD 13,7659 11,6492 07/08/2020 IE00BD4DXB77 EUR 14,3733 14,3733 07/08/2020 IE00BD4TXS21 USD 18,5442 15,6928 07/08/2020 IE00BD4TY451 AUD 29,3592 17,8987 07/08/2020 IE00BD4TYG73 EUR 27,2241 27,2241 07/08/2020 IE00BD5KGK77 USD 39,0056 33,008 07/08/2020 IE00BD6FTQ80 USD 14,8828 12,5944 07/08/2020 IE00BD6GCF16 USD 19,578 16,5677 07/08/2020 IE00BD6RZT93 USD 18,2725 15,4629 07/08/2020 IE00BD6RZW23 EUR 15,2088 15,2088 07/08/2020 IE00BD8D5H32 EUR 9,372 9,372 07/08/2020 IE00BD8ZCY59 USD 54,0915 45,7743 07/08/2020 IE00BD8ZD313 USD 55,6358 47,0812 07/08/2020 IE00BD9MMD49 USD 107,462 90,9385 07/08/2020 IE00BD9MMF62 EUR 99,484 99,484 07/08/2020 IE00BDB7J586 USD 40,6868 34,4307 07/08/2020 IE00BDBRDM35 EUR 5,3767 5,3767 07/08/2020 IE00BDD48R20 USD 51,7927 43,829 07/08/2020 IE00BDDRDY39 EUR 97,378 97,378 07/08/2020 IE00BDDRF700 USD 11,2417 9,5132 07/08/2020 IE00BDDRF924 USD 10,4943 8,8807 07/08/2020 IE00BDF12W49 USD 18,6527 15,7846 07/08/2020 IE00BDF16007 EUR 12,2746 12,2746 07/08/2020 IE00BDF16114 EUR 13,2072 13,2072 07/08/2020 IE00BDFBTK17 USD 20,1604 17,0605 07/08/2020 IE00BDFBTQ78 USD 24,5444 20,7704 07/08/2020 IE00BDFBTR85 USD 22,2261 18,8086 07/08/2020 IE00BDFC6G93 USD 102,629 86,8486 07/08/2020 IE00BDFC6Q91 USD 101,433 85,8365 07/08/2020 IE00BDGN9Z19 EUR 24,6831 24,6831 07/08/2020 IE00BDGSNL04 USD 17,4169 14,7389 07/08/2020 IE00BDGV0308 USD 21,3411 18,0597 07/08/2020 IE00BDGV0746 EUR 16,4368 16,4368 07/08/2020 IE00BDR55471 USD 13,9067 11,7684 07/08/2020 IE00BDR55927 EUR 10,766 10,766 07/08/2020 IE00BDR5GT91 USD 12,6309 10,6888 07/08/2020 IE00BDR5H073 EUR 14,7232 14,7232 07/08/2020 IE00BDR5HM97 USD 14,6532 12,4001 07/08/2020 IE00BDRTCP90 EUR 19,737 19,737 07/08/2020 IE00BDRTCQ08 USD 19,7189 16,6869 07/08/2020 IE00BDS67326 USD 61,4247 51,9799 07/08/2020 IE00BDT6FP91 EUR 35,0621 35,0621 07/08/2020 IE00BDT8V027 EUR 19,035 19,035 07/08/2020 IE00BDVJF675 USD 19,6891 16,6617 07/08/2020 IE00BDVPNG13 USD 41,8197 35,3894 07/08/2020 IE00BDZCKK11 USD 33,5564 28,3967 07/08/2020 IE00BF0H7608 USD 12,4465 10,5327 07/08/2020 IE00BF0M2Z96 USD 10,8021 9,1412 07/08/2020 IE00BF0M6N54 USD 11,8234 10,0054 07/08/2020 IE00BF11F458 EUR 4,6385 4,6385 07/08/2020 IE00BF16M727 USD 22,71 19,2181 07/08/2020 IE00BF1B7389 EUR 12,7291 12,7291 07/08/2020 IE00BF1QPL78 EUR 31,6827 31,6827 07/08/2020 IE00BF2B0K52 USD 23,2744 19,6957 07/08/2020 IE00BF2B0L69 EUR 21,5004 21,5004 07/08/2020 IE00BF2B0M76 USD 25,1086 21,2479 07/08/2020 IE00BF2B0N83 USD 29,8674 25,2749 07/08/2020 IE00BF2B0P08 USD 34,7487 29,4057 07/08/2020 IE00BF2FN646 USD 47,0976 39,8558 07/08/2020 IE00BF2FN869 EUR 45,1548 45,1548 07/08/2020 IE00BF2FNG46 USD 41,5339 35,1476 07/08/2020 IE00BF2FNQ44 USD 44,233 37,4317 07/08/2020 IE00BF2GFH28 USD 45,6031 38,5911 07/08/2020 IE00BF2SYS28 EUR 18,919 18,919 07/08/2020 IE00BF4G6Y48 USD 29,005 24,5451 07/08/2020 IE00BF4G6Z54 USD 28,245 23,902 07/08/2020 IE00BF4G7076 USD 30,994 26,2283 07/08/2020 IE00BF4G7183 EUR 26,737 26,737 07/08/2020 IE00BF4G7290 USD 22,057 18,6655 07/08/2020 IE00BF4J0300 EUR 33,1508 33,1508 07/08/2020 IE00BF4NQ904 USD 12,1959 10,3206 07/08/2020 IE00BF4Q4063 EUR 110,56 110,56 07/08/2020 IE00BF51K025 USD 22,7864 19,2827 07/08/2020 IE00BF51K132 USD 19,956 16,8875 07/08/2020 IE00BF51K249 EUR 20,5516 20,5516 07/08/2020 IE00BF540Z61 USD 58,7307 49,7002 07/08/2020 IE00BF541080 USD 112,5518 95,2457 07/08/2020 IE00BF59RV63 USD 126,285 106,8672 07/08/2020 IE00BF59RW70 EUR 102,372 102,372 07/08/2020 IE00BF59RX87 EUR 106,526 106,526 07/08/2020 IE00BF5DXP42 USD 23,206 19,6378 07/08/2020 IE00BF5LJ058 EUR 4,4095 4,4095 07/08/2020 IE00BF8HV600 EUR 81,0525 81,0525 07/08/2020 IE00BF8J5974 USD 20,2242 17,1145 07/08/2020 IE00BF92LV92 EUR 73,41 73,41 07/08/2020 IE00BFD2H405 USD 32,088 27,1541 07/08/2020 IE00BFG1RG61 USD 154,3587 130,6243 07/08/2020 IE00BFMNHK08 EUR 20,0084 20,0084 07/08/2020 IE00BFMNPS42 USD 33,3308 28,2058 07/08/2020 IE00BFMXXD54 USD 60,3118 51,0382 07/08/2020 IE00BFMXYX26 USD 24,8334 21,015 07/08/2020 IE00BFNM3J75 USD 5,9175 5,0076 07/08/2020 IE00BFNNN236 EUR 97,939 97,939 07/08/2020 IE00BFTWP510 EUR 37,8261 37,8261 07/08/2020 IE00BFWFPX50 USD 24,7706 20,9618 07/08/2020 IE00BFWXDV39 USD 19,7142 16,6829 07/08/2020 IE00BFWXDW46 EUR 24,4765 24,4765 07/08/2020 IE00BFWXDX52 USD 29,5176 24,9789 07/08/2020 IE00BFWXDY69 EUR 24,8684 24,8684 07/08/2020 IE00BFXR5Q31 USD 12,6559 10,7099 07/08/2020 IE00BFXR5S54 USD 12,0212 10,1728 07/08/2020 IE00BFXR5T61 USD 10,5632 8,939 07/08/2020 IE00BFXR5V83 EUR 10,8208 10,8208 07/08/2020 IE00BFXR5W90 USD 10,6884 9,0449 07/08/2020 IE00BFXYK923 USD 42,7265 36,1568 07/08/2020 IE00BFXYKD63 USD 44,3166 37,5024 07/08/2020 IE00BFY0GT14 USD 23,1846 19,6197 07/08/2020 IE00BFYN8Y92 USD 14,8483 12,5652 07/08/2020 IE00BFZ11324 EUR 18,579 18,579 07/08/2020 IE00BFZPF322 USD 23,6156 19,9844 07/08/2020 IE00BFZPF439 EUR 20,0178 20,0178 07/08/2020 IE00BFZXGZ54 USD 186,5298 157,8487 07/08/2020 IE00BG0J4C88 USD 6,0296 5,1025 07/08/2020 IE00BG0NY640 EUR 41,6795 41,6795 07/08/2020 IE00BG0TQB18 USD 21,1557 17,9028 07/08/2020 IE00BG21M733 USD 40,1318 33,9611 07/08/2020 IE00BG36TC12 USD 18,4406 15,6051 07/08/2020 IE00BG47KH54 EUR 26,3985 26,3985 07/08/2020 IE00BG7PP820 USD 52,555 44,4741 07/08/2020 IE00BG88WG77 EUR 8,7628 8,7628 07/08/2020 IE00BG8BCY43 USD 104,227 88,2009 07/08/2020 IE00BGBN6P67 USD 66,6229 56,3789 07/08/2020 IE00BGHHCV04 USD 13,5341 11,4279 07/08/2020 IE00BGHQ0G80 EUR 22,2477 22,2477 07/08/2020 IE00BGJWWT11 EUR 39,8858 39,8858 07/08/2020 IE00BGJWWV33 EUR 39,8123 39,8123 07/08/2020 IE00BGJWWW40 EUR 39,7752 39,7752 07/08/2020 IE00BGJWWX56 EUR 39,8275 39,8275 07/08/2020 IE00BGJWWY63 EUR 39,7 39,7 07/08/2020 IE00BGL86Z12 USD 5,0441 4,2685 07/08/2020 IE00BGPBVS44 USD 6,8608 5,8059 07/08/2020 IE00BGYWCB81 USD 56,3286 47,6674 07/08/2020 IE00BGYWFK87 USD 59,9847 50,7614 07/08/2020 IE00BGYWFS63 USD 29,1242 24,646 07/08/2020 IE00BGYWSV06 USD 53,5727 45,3353 07/08/2020 IE00BGYWT403 EUR 52,2725 52,2725 07/08/2020 IE00BH04GL39 EUR 27,318 27,318 07/08/2020 IE00BH3X8336 USD 72,4403 61,3018 07/08/2020 IE00BH4GPZ28 USD 21,8561 18,4955 07/08/2020 IE00BHBFDF83 USD 18,3954 15,5669 07/08/2020 IE00BHNGHX58 EUR 208,15 208,15 07/08/2020 IE00BHXMHL11 USD 22,4806 19,0239 07/08/2020 IE00BHXMHQ65 EUR 19,2018 19,2018 07/08/2020 IE00BHZKHS06 USD 3,0534 2,5839 07/08/2020 IE00BHZRQY00 USD 19,098 16,1615 07/08/2020 IE00BHZRQZ17 USD 23,1808 19,6165 07/08/2020 IE00BHZRR030 USD 30,819 26,0802 07/08/2020 IE00BHZRR147 USD 33,7502 28,5607 07/08/2020 IE00BHZRR253 EUR 26,5081 26,5081 07/08/2020 IE00BJ06C937 USD 105,922 89,6353 07/08/2020 IE00BJ0KDQ92 USD 69,8198 59,0842 07/08/2020 IE00BJ0KDR00 USD 93,3803 79,022 07/08/2020 IE00BJ38QD84 USD 43,2874 36,6315 07/08/2020 IE00BJ5CMD00 USD 25,56 21,6299 07/08/2020 IE00BJ5CNR11 USD 45,542 38,5394 07/08/2020 IE00BJBLDK52 EUR 107,58 107,58 07/08/2020 IE00BJBYDP94 USD 122,546 103,7031 07/08/2020 IE00BJBYDQ02 USD 124,5801 105,4245 07/08/2020 IE00BJBYDR19 USD 125,8092 106,4646 07/08/2020 IE00BJGWQN72 USD 39,5773 33,4918 07/08/2020 IE00BJK3WF00 USD 101,692 86,0557 07/08/2020 IE00BJK9H753 USD 30,098 25,4701 07/08/2020 IE00BJK9H860 USD 29,468 24,937 07/08/2020 IE00BJK9HD13 EUR 107,846 107,846 07/08/2020 IE00BJK9HH50 USD 116,299 98,4167 07/08/2020 IE00BJL36X53 EUR 29,5306 29,5306 07/08/2020 IE00BJQRDK83 USD 47,3 40,0271 07/08/2020 IE00BJQRDL90 EUR 40,274 40,274 07/08/2020 IE00BJQRDM08 USD 49,4955 41,885 07/08/2020 IE00BJQRDN15 USD 42,4606 35,9318 07/08/2020 IE00BJQRDP39 EUR 41,1966 41,1966 07/08/2020 IE00BJQTJ848 USD 10,0699 8,5215 07/08/2020 IE00BJRCLK89 USD 25,255 21,3718 07/08/2020 IE00BJRCLL96 USD 24,95 21,1136 07/08/2020 IE00BJSBCS90 USD 51,79 43,8267 07/08/2020 IE00BJXRZJ40 USD 5,7881 4,8981 07/08/2020 IE00BJXT3C94 USD 11,335 9,5921 07/08/2020 IE00BJXT3G33 EUR 11,7111 11,7111 07/08/2020 IE00BJZ2DC62 USD 26,1804 22,1549 07/08/2020 IE00BJZ2DD79 USD 220,9927 187,0125 07/08/2020 IE00BK4W7N32 USD 5,2629 4,4537 07/08/2020 IE00BK5BC677 USD 14,0453 11,8857 07/08/2020 IE00BK5BC891 USD 11,3647 9,6172 07/08/2020 IE00BK5BCD43 USD 13,8189 11,6941 07/08/2020 IE00BK5BQT80 USD 86,5805 73,2677 07/08/2020 IE00BK5BQV03 USD 65,8046 55,6864 07/08/2020 IE00BK5BQX27 EUR 28,2551 28,2551 07/08/2020 IE00BK5BQY34 EUR 29,5284 29,5284 07/08/2020 IE00BK5BR733 USD 54,1963 45,863 07/08/2020 IE00BK5H8015 EUR 18,9663 18,9663 07/08/2020 IE00BK5LYT47 USD 45,7029 38,6756 07/08/2020 IE00BK72HJ67 USD 13,7122 11,6038 07/08/2020 IE00BK72HM96 EUR 9,5859 9,5859 07/08/2020 IE00BK8JH525 EUR 29,2933 29,2933 07/08/2020 IE00BKKCKJ46 USD 98,765 83,5787 07/08/2020 IE00BKKFT300 EUR 121,4136 121,4136 07/08/2020 IE00BKLF1R75 USD 28,2191 23,8801 07/08/2020 IE00BKLTRN76 EUR 10,2353 10,2353 07/08/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 07/08/2020 IE00BKM4GZ66 USD 29,8653 25,2732 07/08/2020 IE00BKPTXQ89 USD 8,2414 6,9742 07/08/2020 IE00BKS7L097 USD 42,1387 35,6594 07/08/2020 IE00BKTLJC87 USD 5,367 4,5418 07/08/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 07/08/2020 IE00BKWQ0C77 EUR 109,9966 109,9966 07/08/2020 IE00BKWQ0D84 EUR 188,2709 188,2709 07/08/2020 IE00BKWQ0F09 EUR 86,0007 86,0007 07/08/2020 IE00BKWQ0G16 EUR 41,8485 41,8485 07/08/2020 IE00BKWQ0H23 EUR 157,8625 157,8625 07/08/2020 IE00BKWQ0J47 EUR 178,2596 178,2596 07/08/2020 IE00BKWQ0K51 EUR 87,7173 87,7173 07/08/2020 IE00BKWQ0L68 EUR 201,7782 201,7782 07/08/2020 IE00BKWQ0M75 EUR 225,8749 225,8749 07/08/2020 IE00BKWQ0N82 EUR 47,6585 47,6585 07/08/2020 IE00BKWQ0P07 EUR 133,9629 133,9629 07/08/2020 IE00BKWQ0Q14 EUR 194,8457 194,8457 07/08/2020 IE00BKX55T58 USD 68,9807 58,3741 07/08/2020 IE00BKY40J65 USD 17,7896 15,0542 07/08/2020 IE00BKY55S33 USD 12,3975 10,4912 07/08/2020 IE00BKY55W78 EUR 11,0019 11,0019 07/08/2020 IE00BKY59K37 USD 15,2065 12,8683 07/08/2020 IE00BKZGB098 USD 20,1697 17,0684 07/08/2020 IE00BL0L0H60 USD 20,358 17,2277 07/08/2020 IE00BL25JL35 USD 42,1862 35,6996 07/08/2020 IE00BL25JM42 USD 27,6451 23,3943 07/08/2020 IE00BL25JN58 USD 34,208 28,9481 07/08/2020 IE00BL25JP72 USD 43,4272 36,7498 07/08/2020 IE00BLSNMW37 USD 34,9956 29,6146 07/08/2020 IE00BM67HK77 USD 40,2289 34,0432 07/08/2020 IE00BM67HL84 USD 16,668 14,1051 07/08/2020 IE00BM67HM91 USD 20,6368 17,4637 07/08/2020 IE00BM67HN09 USD 38,0539 32,2027 07/08/2020 IE00BM67HP23 USD 40,8876 34,6007 07/08/2020 IE00BM67HQ30 USD 28,1312 23,8057 07/08/2020 IE00BM67HR47 USD 15,5645 13,1713 07/08/2020 IE00BM67HS53 USD 41,8021 35,3745 07/08/2020 IE00BM67HT60 USD 44,8763 37,9761 07/08/2020 IE00BM67HV82 USD 36,4875 30,8771 07/08/2020 IE00BM67HW99 EUR 58,8373 58,8373 07/08/2020 IE00BMDPBY65 EUR 24,7053 24,7053 07/08/2020 IE00BMDPBZ72 USD 25,9704 21,9772 07/08/2020 IE00BMDX0K95 USD 104,5301 88,4574 07/08/2020 IE00BMDX0L03 USD 113,1127 95,7203 07/08/2020 IE00BMDX0M10 USD 101,0857 85,5426 07/08/2020 IE00BMP3HG27 USD 7,7746 6,5792 07/08/2020 IE00BMW3NY56 EUR 138,4728 138,4728 07/08/2020 IE00BMW3QX54 USD 18,6542 15,7859 07/08/2020 IE00BNH72088 USD 43,77 37,0399 07/08/2020 IE00BP3QZ601 USD 41,5635 35,1726 07/08/2020 IE00BP3QZ825 USD 51,8109 43,8444 07/08/2020 IE00BP3QZB59 USD 26,9411 22,7986 07/08/2020 IE00BP3QZD73 USD 33,459 28,3143 07/08/2020 IE00BP46NG52 USD 29,1542 24,6714 07/08/2020 IE00BP9F2H18 USD 105,6993 89,4468 07/08/2020 IE00BP9F2J32 EUR 103,7043 103,7043 07/08/2020 IE00BPRCH686 JPY 15679,472 125,5262 07/08/2020 IE00BQ70R696 USD 43,6382 36,9283 07/08/2020 IE00BQN1K562 EUR 6,8469 6,8469 07/08/2020 IE00BQN1K786 EUR 7,4949 7,4949 07/08/2020 IE00BQN1K901 EUR 4,9979 4,9979 07/08/2020 IE00BQN1KC32 EUR 6,3029 6,3029 07/08/2020 IE00BQQ3Q067 USD 13,4846 11,4112 07/08/2020 IE00BQQP9F84 USD 45,3932 38,4135 07/08/2020 IE00BQQP9G91 USD 51,4808 43,565 07/08/2020 IE00BQQP9H09 USD 39,3361 33,2877 07/08/2020 IE00BQZJBM26 USD 15,7781 13,352 07/08/2020 IE00BQZJBQ63 USD 17,4418 14,7599 07/08/2020 IE00BQZJBT94 USD 15,8072 13,3767 07/08/2020 IE00BQZJBX31 EUR 9,8677 9,8677 07/08/2020 IE00BQZJC527 EUR 14,3681 14,3681 07/08/2020 IE00BRKWGL70 EUR 26,8307 26,8307 07/08/2020 IE00BS7K8821 EUR 31,4966 31,4966 07/08/2020 IE00BSJCQV56 EUR 30,016 30,016 07/08/2020 IE00BSKRK281 EUR 5,157 5,157 07/08/2020 IE00BTJRMP35 USD 51,9577 43,9686 07/08/2020 IE00BVXBH163 USD 16,7915 14,2096 07/08/2020 IE00BVXC4854 USD 13,8999 11,7626 07/08/2020 IE00BWBXM278 USD 38,3063 32,4163 07/08/2020 IE00BWBXM385 USD 29,6085 25,0559 07/08/2020 IE00BWBXM492 USD 12,1182 10,2549 07/08/2020 IE00BWBXM500 USD 27,0359 22,8788 07/08/2020 IE00BWBXM617 USD 30,6116 25,9047 07/08/2020 IE00BWBXM724 USD 30,3981 25,724 07/08/2020 IE00BWBXM831 USD 28,0326 23,7223 07/08/2020 IE00BWBXM948 USD 58,1504 49,2091 07/08/2020 IE00BWBXMB69 USD 33,4241 28,2848 07/08/2020 IE00BWT3KJ20 EUR 20,9564 20,9564 07/08/2020 IE00BWT3KN65 EUR 25,5199 25,5199 07/08/2020 IE00BWT3KS11 EUR 13,3638 13,3638 07/08/2020 IE00BWTN6Y99 USD 26,3 22,2561 07/08/2020 IE00BX7RQY03 USD 23,0679 19,5209 07/08/2020 IE00BX7RR706 USD 21,6504 18,3214 07/08/2020 IE00BX7RRJ27 USD 30,4686 25,7837 07/08/2020 IE00BYM11H29 USD 118,9731 100,6796 07/08/2020 IE00BYM11K57 EUR 133,5329 133,5329 07/08/2020 IE00BYM31M36 USD 5,7878 4,8979 07/08/2020 IE00BYM8JD58 USD 18,7885 15,8996 07/08/2020 IE00BYML9W36 USD 31,233 26,4306 07/08/2020 IE00BYMLZY74 USD 9,8027 8,2954 07/08/2020 IE00BYPC1H27 USD 5,0194 4,2476 07/08/2020 IE00BYPGT035 USD 9,8808 8,3615 07/08/2020 IE00BYPHT736 EUR 16,3815 16,3815 07/08/2020 IE00BYPLS672 USD 20,4091 17,271 07/08/2020 IE00BYQCZC44 EUR 15,2527 15,2527 07/08/2020 IE00BYQCZJ13 EUR 13,6633 13,6633 07/08/2020 IE00BYQCZN58 USD 17,735 15,008 07/08/2020 IE00BYQCZX56 EUR 16,1505 16,1505 07/08/2020 IE00BYSZ5R67 USD 31,8592 26,9605 07/08/2020 IE00BYSZ5T81 USD 33,3273 28,2028 07/08/2020 IE00BYSZ5V04 USD 39,0163 33,0171 07/08/2020 IE00BYSZ6062 EUR 36,7974 36,7974 07/08/2020 IE00BYTRR863 USD 21,1589 17,9055 07/08/2020 IE00BYTRR970 USD 35,9091 30,3877 07/08/2020 IE00BYTRRB94 USD 46,6137 39,4463 07/08/2020 IE00BYTRRD19 USD 84,2973 71,3356 07/08/2020 IE00BYV12Y75 USD 33,535 28,3786 07/08/2020 IE00BYVJRP78 USD 6,73 5,6952 07/08/2020 IE00BYVJRR92 USD 9,3296 7,8951 07/08/2020 IE00BYVTMS52 EUR 214,2327 214,2327 07/08/2020 IE00BYVZV757 EUR 100,079 100,079 07/08/2020 IE00BYWQWR46 USD 35,9956 30,4609 07/08/2020 IE00BYX2JD69 EUR 6,655 6,655 07/08/2020 IE00BYX8XC17 USD 5,92 5,0097 07/08/2020 IE00BYXZ2585 EUR 4,6516 4,6516 07/08/2020 IE00BYYR0935 USD 37,8356 32,0179 07/08/2020 IE00BYYR0B57 USD 28,0447 23,7325 07/08/2020 IE00BYYR0C64 USD 33,8156 28,6161 07/08/2020 IE00BYYR0D71 USD 35,0331 29,6464 07/08/2020 IE00BYYW2V44 EUR 8,5951 8,5951 07/08/2020 IE00BYYXBF44 USD 24,5826 20,8027 07/08/2020 IE00BYZK4552 USD 9,2256 7,8071 07/08/2020 IE00BYZK4669 USD 5,9428 5,029 07/08/2020 IE00BYZK4776 USD 8,3407 7,0582 07/08/2020 IE00BYZK4883 USD 8,6516 7,3213 07/08/2020 IE00BYZTVT56 EUR 5,2103 5,2103 07/08/2020 IE00BYZTVV78 EUR 4,9967 4,9967 07/08/2020 IE00BZ02LR44 USD 25,0111 21,1654 07/08/2020 IE00BZ036H21 USD 16,9742 14,3642 07/08/2020 IE00BZ036J45 EUR 18,1068 18,1068 07/08/2020 IE00BZ048462 USD 4,9992 4,2305 07/08/2020 IE00BZ0G8860 USD 39,3554 33,3041 07/08/2020 IE00BZ0G8977 USD 34,3623 29,0787 07/08/2020 IE00BZ0G8C04 EUR 34,6762 34,6762 07/08/2020 IE00BZ0PKS76 USD 7,6599 6,4821 07/08/2020 IE00BZ0PKT83 USD 7,2193 6,1092 07/08/2020 IE00BZ0PKV06 EUR 5,915 5,915 07/08/2020 IE00BZ0XVF52 USD 96,7821 81,9007 07/08/2020 IE00BZ163G84 EUR 53,6878 53,6878 07/08/2020 IE00BZ163H91 EUR 27,4486 27,4486 07/08/2020 IE00BZ163K21 USD 58,4887 49,4954 07/08/2020 IE00BZ163L38 USD 52,6095 44,5202 07/08/2020 IE00BZ163M45 USD 27,1665 22,9893 07/08/2020 IE00BZ4BMM98 EUR 21,0369 21,0369 07/08/2020 IE00BZ56RG20 USD 26,6766 22,5748 07/08/2020 IE00BZ56SW52 USD 26,5181 22,4406 07/08/2020 IE00BZ56TQ67 EUR 17,9964 17,9964 07/08/2020 LU0136234068 EUR 32,5604 32,5604 07/08/2020 LU0136234654 USD 325,2627 275,2498 07/08/2020 LU0136240974 JPY 4680,5768 37,4716 07/08/2020 LU0136242590 GBP 55,5577 61,476 07/08/2020 LU0147308422 EUR 113,1338 113,1338 07/08/2020 LU0252633754 EUR 119,1437 119,1437 07/08/2020 LU0252634307 EUR 93,8827 93,8827 07/08/2020 LU0274208692 USD 68,8637 58,2751 07/08/2020 LU0274209237 USD 66,4665 56,2465 07/08/2020 LU0274209740 USD 60,4149 51,1254 07/08/2020 LU0274210672 USD 94,2273 79,7388 07/08/2020 LU0274211217 EUR 34,1622 34,1622 07/08/2020 LU0274211480 EUR 121,7836 121,7836 07/08/2020 LU0274212538 EUR 19,2701 19,2701 07/08/2020 LU0274221281 CHF 108,0366 99,9969 07/08/2020 LU0290355717 EUR 254,2886 254,2886 07/08/2020 LU0290356871 EUR 168,4852 168,4852 07/08/2020 LU0290356954 EUR 209,0964 209,0964 07/08/2020 LU0290357176 EUR 249,0567 249,0567 07/08/2020 LU0290357259 EUR 287,0525 287,0525 07/08/2020 LU0290357507 EUR 413,7251 413,7251 07/08/2020 LU0290357846 EUR 466,7738 466,7738 07/08/2020 LU0290357929 EUR 250,1823 250,1823 07/08/2020 LU0290358224 EUR 229,4176 229,4176 07/08/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 07/08/2020 LU0290359032 EUR 192,7798 192,7798 07/08/2020 LU0292095535 EUR 17,9131 17,9131 07/08/2020 LU0292096186 EUR 22,5374 22,5374 07/08/2020 LU0292100046 USD 74,4456 62,9987 07/08/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 07/08/2020 LU0292106241 EUR 17,9053 17,9053 07/08/2020 LU0292106753 EUR 11,864 11,864 07/08/2020 LU0292107645 USD 47,7001 40,3657 07/08/2020 LU0292107991 USD 57,3734 48,5516 07/08/2020 LU0292108619 USD 35,0765 29,6831 07/08/2020 LU0292109005 USD 25,0643 21,2104 07/08/2020 LU0292109344 USD 37,7843 31,9745 07/08/2020 LU0292109690 USD 146,3606 123,856 07/08/2020 LU0292109856 USD 39,5809 33,4949 07/08/2020 LU0321462870 EUR 39,4333 39,4333 07/08/2020 LU0321462953 USD 390,5287 330,4804 07/08/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 07/08/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 07/08/2020 LU0322250712 EUR 59,2102 59,2102 07/08/2020 LU0322250985 EUR 50,2951 50,2951 07/08/2020 LU0322251520 USD 11,0544 9,3547 07/08/2020 LU0322252171 USD 49,7501 42,1004 07/08/2020 LU0322252338 USD 58,2055 49,2557 07/08/2020 LU0322252502 USD 30,7129 25,9904 07/08/2020 LU0322252924 USD 27,3763 23,1669 07/08/2020 LU0322253229 USD 42,212 35,7214 07/08/2020 LU0322253906 USD 50,6057 42,8245 07/08/2020 LU0328474803 AUD 49,3909 30,1109 07/08/2020 LU0328475792 EUR 80,4453 80,4453 07/08/2020 LU0328476410 USD 12,3253 10,4301 07/08/2020 LU0340285161 USD 235,1156 198,9639 07/08/2020 LU0378818131 EUR 245,9399 245,9399 07/08/2020 LU0380865021 EUR 49,0255 49,0255 07/08/2020 LU0397221945 EUR 225,6934 225,6934 07/08/2020 LU0411075020 EUR 2,4133 2,4133 07/08/2020 LU0411075376 EUR 103,516 103,516 07/08/2020 LU0411078552 USD 89,0869 75,3888 07/08/2020 LU0411078636 USD 0,8809 0,7455 07/08/2020 LU0429459356 USD 244,313 206,7471 07/08/2020 LU0446734104 EUR 58,6448 58,6448 07/08/2020 LU0446734369 EUR 30,3672 30,3672 07/08/2020 LU0446734526 USD 38,9864 32,9918 07/08/2020 LU0446734872 CAD 41,7205 26,4556 07/08/2020 LU0476289466 USD 3,3271 2,8155 07/08/2020 LU0476289540 USD 53,8819 45,5969 07/08/2020 LU0476289623 USD 12,5664 10,6342 07/08/2020 LU0478205379 EUR 159,8042 159,8042 07/08/2020 LU0480132876 USD 107,8373 91,2561 07/08/2020 LU0484968812 EUR 157,2835 157,2835 07/08/2020 LU0489337690 EUR 24,9238 24,9238 07/08/2020 LU0490618542 USD 62,55 52,9322 07/08/2020 LU0494592974 AUD 262,8403 160,2392 07/08/2020 LU0496786574 EUR 29,0042 29,0042 07/08/2020 LU0496786731 EUR 59,1588 59,1588 07/08/2020 LU0496786905 EUR 37,5162 37,5162 07/08/2020 LU0514695690 USD 21,5791 18,2611 07/08/2020 LU0524480265 EUR 192,935 192,935 07/08/2020 LU0530119774 EUR 50,8924 50,8924 07/08/2020 LU0533032008 EUR 337,5406 337,5406 07/08/2020 LU0533032263 EUR 314,7819 314,7819 07/08/2020 LU0533032420 EUR 167,4808 167,4808 07/08/2020 LU0533032859 EUR 137,5849 137,5849 07/08/2020 LU0533033238 EUR 333,0333 333,0333 07/08/2020 LU0533033402 EUR 301,1736 301,1736 07/08/2020 LU0533033667 EUR 368,9515 368,9515 07/08/2020 LU0533033824 EUR 344,9773 344,9773 07/08/2020 LU0533034129 EUR 127,4676 127,4676 07/08/2020 LU0533034558 EUR 229,5052 229,5052 07/08/2020 LU0599612842 EUR 190,334 190,334 07/08/2020 LU0599613147 EUR 89,79 89,79 07/08/2020 LU0613540268 EUR 31,4628 31,4628 07/08/2020 LU0629459743 USD 107,7211 91,1577 07/08/2020 LU0629460089 USD 139,0923 117,7053 07/08/2020 LU0629460675 EUR 91,3572 91,3572 07/08/2020 LU0629460832 USD 69,9156 59,1653 07/08/2020 LU0635178014 USD 48,3937 40,9526 07/08/2020 LU0659579733 EUR 29,2302 29,2302 07/08/2020 LU0659580079 EUR 22,9509 22,9509 07/08/2020 LU0677077884 USD 15,1451 12,8164 07/08/2020 LU0690964092 EUR 227,838 227,838 07/08/2020 LU0705291903 EUR 97,983 97,983 07/08/2020 LU0721552544 USD 25,4769 21,5595 07/08/2020 LU0721552973 USD 48,221 40,8065 07/08/2020 LU0721553351 EUR 77,1559 77,1559 07/08/2020 LU0721553864 EUR 106,7863 106,7863 07/08/2020 LU0779800910 USD 15,5591 13,1667 07/08/2020 LU0832435464 EUR 6,5662 6,5662 07/08/2020 LU0839027447 JPY 2303,4552 18,4409 07/08/2020 LU0846194776 EUR 36,5741 36,5741 07/08/2020 LU0875160326 USD 13,267 11,227 07/08/2020 LU0876440578 EUR 64,566 64,566 07/08/2020 LU0879397742 CHF 11,8453 10,9638 07/08/2020 LU0879399441 CHF 14,4018 13,3301 07/08/2020 LU0908500753 EUR 151,2565 151,2565 07/08/2020 LU0908501132 EUR 134,116 134,116 07/08/2020 LU0908501215 EUR 160,6876 160,6876 07/08/2020 LU0908508731 EUR 258,7234 258,7234 07/08/2020 LU0908508814 EUR 23,7313 23,7313 07/08/2020 LU0925589839 EUR 143,8502 143,8502 07/08/2020 LU0942970103 USD 49,489 41,8795 07/08/2020 LU0942970798 EUR 27,4513 27,4513 07/08/2020 LU0950381748 EUR 9,2693 9,2693 07/08/2020 LU0950668870 EUR 19,3001 19,3001 07/08/2020 LU0950670850 GBP 19,6818 21,7784 07/08/2020 LU0950671239 EUR 15,8174 15,8174 07/08/2020 LU0950671825 JPY 1872,5492 14,9912 07/08/2020 LU0950672476 EUR 19,6395 19,6395 07/08/2020 LU0950672807 CAD 17,0683 10,8233 07/08/2020 LU0950674175 USD 10,4398 8,8346 07/08/2020 LU0950674332 USD 20,485 17,3352 07/08/2020 LU0950674761 EUR 19,5141 19,5141 07/08/2020 LU0952581584 JPY 1406,1013 11,2569 07/08/2020 LU0959211243 EUR 181,7503 181,7503 07/08/2020 LU0962078753 EUR 228,056 228,056 07/08/2020 LU0969639128 EUR 12,8675 12,8675 07/08/2020 LU0977260941 EUR 18,3722 18,3722 07/08/2020 LU0977261329 CHF 22,2312 20,5768 07/08/2020 LU1048313891 USD 12,8932 10,9107 07/08/2020 LU1048313974 USD 15,1584 12,8276 07/08/2020 LU1048314196 EUR 13,6561 13,6561 07/08/2020 LU1048314949 USD 14,9213 12,627 07/08/2020 LU1048315243 EUR 15,1603 15,1603 07/08/2020 LU1048316647 USD 18,8771 15,9745 07/08/2020 LU1048317025 EUR 20,4978 20,4978 07/08/2020 LU1079841273 EUR 687,321 687,321 07/08/2020 LU1079842321 EUR 324,991 324,991 07/08/2020 LU1094612022 USD 21,4163 18,1233 07/08/2020 LU1109939865 EUR 9,3203 9,3203 07/08/2020 LU1109942653 EUR 19,4817 19,4817 07/08/2020 LU1130155606 EUR 17,5484 17,5484 07/08/2020 LU1190417599 EUR 985,6258 985,6258 07/08/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 07/08/2020 LU1215415214 EUR 114,192 114,192 07/08/2020 LU1215451524 EUR 19,3461 19,3461 07/08/2020 LU1215452928 EUR 14,4151 14,4151 07/08/2020 LU1215454460 EUR 13,7237 13,7237 07/08/2020 LU1215461085 USD 19,1793 16,2303 07/08/2020 LU1215461168 USD 22,2481 18,8272 07/08/2020 LU1215461325 EUR 17,9582 17,9582 07/08/2020 LU1230561679 JPY 2349,3009 18,8079 07/08/2020 LU1233598447 USD 105,5758 89,3423 07/08/2020 LU1237527160 EUR 113,2321 113,2321 07/08/2020 LU1248511575 USD 1076,8209 911,2473 07/08/2020 LU1254453738 EUR 97,233 97,233 07/08/2020 LU1273488715 EUR 12,4722 12,4722 07/08/2020 LU1280303014 EUR 18,1805 18,1805 07/08/2020 LU1285959703 USD 114,6248 96,9999 07/08/2020 LU1285960032 EUR 100,4252 100,4252 07/08/2020 LU1287022708 EUR 8,4096 8,4096 07/08/2020 LU1287023003 EUR 169,8208 169,8208 07/08/2020 LU1287023185 EUR 190,9362 190,9362 07/08/2020 LU1287023268 EUR 280,096 280,096 07/08/2020 LU1287023342 EUR 153,2796 153,2796 07/08/2020 LU1291097779 EUR 9,5083 9,5083 07/08/2020 LU1291098827 EUR 9,4993 9,4993 07/08/2020 LU1291099718 EUR 10,0507 10,0507 07/08/2020 LU1291101555 EUR 227,642 227,642 07/08/2020 LU1291104575 EUR 12,954 12,954 07/08/2020 LU1291106356 EUR 9,6426 9,6426 07/08/2020 LU1291109293 EUR 56,7506 56,7506 07/08/2020 LU1291109616 EUR 9,0172 9,0172 07/08/2020 LU1324510525 EUR 11,2007 11,2007 07/08/2020 LU1324516050 USD 11,6776 9,882 07/08/2020 LU1324516308 EUR 12,8113 12,8113 07/08/2020 LU1327051279 USD 20,4713 17,3236 07/08/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 07/08/2020 LU1377381717 EUR 125,6417 125,6417 07/08/2020 LU1377381980 EUR 138,3411 138,3411 07/08/2020 LU1377382012 EUR 118,9668 118,9668 07/08/2020 LU1377382103 EUR 117,0766 117,0766 07/08/2020 LU1377382285 EUR 104,6389 104,6389 07/08/2020 LU1377382368 EUR 171,6509 171,6509 07/08/2020 LU1390062245 EUR 94,376 94,376 07/08/2020 LU1390062831 USD 101,1748 85,618 07/08/2020 LU1399300455 EUR 148,5874 148,5874 07/08/2020 LU1407887162 USD 102,8706 87,0531 07/08/2020 LU1407887329 EUR 93,2427 93,2427 07/08/2020 LU1407888996 USD 122,1605 103,3769 07/08/2020 LU1407890620 USD 185,2207 156,7409 07/08/2020 LU1407890976 EUR 126,9494 126,9494 07/08/2020 LU1435356149 USD 100,6157 85,1449 07/08/2020 LU1435356495 EUR 86,071 86,071 07/08/2020 LU1435770406 USD 92,578 78,3431 07/08/2020 LU1437015735 EUR 58,5142 58,5142 07/08/2020 LU1437016204 EUR 53,6625 53,6625 07/08/2020 LU1437016543 EUR 75,1033 75,1033 07/08/2020 LU1437016972 EUR 68,3046 68,3046 07/08/2020 LU1437017863 EUR 75,4037 75,4037 07/08/2020 LU1437018168 EUR 53,5438 53,5438 07/08/2020 LU1437018598 EUR 56,3375 56,3375 07/08/2020 LU1437018838 EUR 50,0621 50,0621 07/08/2020 LU1437024729 EUR 52,6212 52,6212 07/08/2020 LU1437024992 USD 38,7654 32,8048 07/08/2020 LU1440654330 USD 15,4698 13,0911 07/08/2020 LU1452600270 USD 114,0587 96,5209 07/08/2020 LU1452600437 EUR 20,6483 20,6483 07/08/2020 LU1459800113 EUR 12,5394 12,5394 07/08/2020 LU1459801434 USD 13,0485 11,0421 07/08/2020 LU1459801780 EUR 11,4662 11,4662 07/08/2020 LU1459802754 USD 17,5676 14,8664 07/08/2020 LU1459803059 EUR 14,7662 14,7662 07/08/2020 LU1481202692 EUR 10,8952 10,8952 07/08/2020 LU1481203070 EUR 9,2771 9,2771 07/08/2020 LU1484799769 EUR 14,5396 14,5396 07/08/2020 LU1523098561 EUR 36,3591 36,3591 07/08/2020 LU1525418643 EUR 51,5782 51,5782 07/08/2020 LU1525418726 USD 57,6228 48,7626 07/08/2020 LU1525419294 USD 60,3358 51,0585 07/08/2020 LU1563454310 EUR 54,9765 54,9765 07/08/2020 LU1571052130 EUR 93,4106 93,4106 07/08/2020 LU1598688189 EUR 135,6287 135,6287 07/08/2020 LU1598689153 EUR 266,389 266,389 07/08/2020 LU1598690169 EUR 89,9494 89,9494 07/08/2020 LU1598691050 EUR 110,6187 110,6187 07/08/2020 LU1598691217 EUR 159,3417 159,3417 07/08/2020 LU1600334798 EUR 10,1824 10,1824 07/08/2020 LU1602144229 EUR 270,4854 270,4854 07/08/2020 LU1602144575 EUR 195,9354 195,9354 07/08/2020 LU1602144732 EUR 187,0396 187,0396 07/08/2020 LU1602144906 EUR 489,4193 489,4193 07/08/2020 LU1602145119 EUR 396,481 396,481 07/08/2020 LU1603790731 EUR 25,1572 25,1572 07/08/2020 LU1603795292 EUR 26,8594 26,8594 07/08/2020 LU1603795458 EUR 24,6247 24,6247 07/08/2020 LU1603797074 EUR 23,4739 23,4739 07/08/2020 LU1603797587 EUR 25,3798 25,3798 07/08/2020 LU1605710802 EUR 95,5839 95,5839 07/08/2020 LU1615092217 EUR 12,5084 12,5084 07/08/2020 LU1617164212 EUR 82,5713 82,5713 07/08/2020 LU1617164998 EUR 92,0287 92,0287 07/08/2020 LU1645380368 EUR 14,8598 14,8598 07/08/2020 LU1645381689 EUR 21,0239 21,0239 07/08/2020 LU1645385839 USD 12,0709 10,2149 07/08/2020 LU1645386480 EUR 11,7934 11,7934 07/08/2020 LU1646360971 EUR 43,8479 43,8479 07/08/2020 LU1646362167 USD 146,2175 123,7349 07/08/2020 LU1650487413 EUR 124,7244 124,7244 07/08/2020 LU1650488494 EUR 155,1268 155,1268 07/08/2020 LU1650489385 EUR 244,1268 244,1268 07/08/2020 LU1650490474 EUR 195,9124 195,9124 07/08/2020 LU1650490805 EUR 19,6908 19,6908 07/08/2020 LU1650491282 EUR 159,5078 159,5078 07/08/2020 LU1650492173 GBP 8,9718 9,9275 07/08/2020 LU1659681313 EUR 91,2499 91,2499 07/08/2020 LU1659681669 EUR 12,4996 12,4996 07/08/2020 LU1681037518 EUR 38,9993 38,9993 07/08/2020 LU1681037864 EUR 203,4673 203,4673 07/08/2020 LU1681038243 EUR 105,0492 105,0492 07/08/2020 LU1681038599 EUR 279,8197 279,8197 07/08/2020 LU1681038672 EUR 189,2913 189,2913 07/08/2020 LU1681038912 EUR 125,3966 125,3966 07/08/2020 LU1681039134 EUR 147,8462 147,8462 07/08/2020 LU1681039480 EUR 344,4864 344,4864 07/08/2020 LU1681039563 EUR 38,2612 38,2612 07/08/2020 LU1681039647 EUR 226,73 226,73 07/08/2020 LU1681040066 EUR 138,22 138,22 07/08/2020 LU1681040140 EUR 115,59 115,59 07/08/2020 LU1681040496 EUR 231,48 231,48 07/08/2020 LU1681040652 USD 306,2 259,1182 07/08/2020 LU1681040736 USD 234,49 198,4345 07/08/2020 LU1681040819 USD 181,46 153,5584 07/08/2020 LU1681040900 USD 110,9499 93,8901 07/08/2020 LU1681041031 EUR 50,05 50,05 07/08/2020 LU1681041114 EUR 100,53 100,53 07/08/2020 LU1681041205 USD 144,12 121,9599 07/08/2020 LU1681041387 EUR 16,0217 16,0217 07/08/2020 LU1681041460 EUR 71,2964 71,2964 07/08/2020 LU1681041627 EUR 101,1014 101,1014 07/08/2020 LU1681041890 EUR 74,0148 74,0148 07/08/2020 LU1681042518 EUR 180,5878 180,5878 07/08/2020 LU1681042609 EUR 215,6237 215,6237 07/08/2020 LU1681042864 EUR 356,3591 356,3591 07/08/2020 LU1681043086 EUR 471,0772 471,0772 07/08/2020 LU1681043599 EUR 298,6403 298,6403 07/08/2020 LU1681043912 EUR 239,2408 239,2408 07/08/2020 LU1681044480 EUR 31,8357 31,8357 07/08/2020 LU1681044647 EUR 419,1691 419,1691 07/08/2020 LU1681045024 EUR 9,7628 9,7628 07/08/2020 LU1681045370 EUR 4,2034 4,2034 07/08/2020 LU1681045883 EUR 137,4054 137,4054 07/08/2020 LU1681046006 EUR 166,4623 166,4623 07/08/2020 LU1681046261 EUR 253,65 253,65 07/08/2020 LU1681046345 EUR 115,14 115,14 07/08/2020 LU1681046428 EUR 80,03 80,03 07/08/2020 LU1681046691 EUR 246,58 246,58 07/08/2020 LU1681046774 EUR 258,29 258,29 07/08/2020 LU1681046931 EUR 73,3267 73,3267 07/08/2020 LU1681047236 EUR 73,8589 73,8589 07/08/2020 LU1681048127 EUR 141,0984 141,0984 07/08/2020 LU1681048630 EUR 127,2558 127,2558 07/08/2020 LU1681048804 EUR 52,5094 52,5094 07/08/2020 LU1681049109 EUR 83,82 83,82 07/08/2020 LU1686830909 USD 97,2525 82,2988 07/08/2020 LU1686831030 EUR 88,9774 88,9774 07/08/2020 LU1720938841 USD 14,8012 12,5253 07/08/2020 LU1753045415 EUR 22,096 22,096 07/08/2020 LU1753045928 EUR 20,2075 20,2075 07/08/2020 LU1769088581 USD 19,7661 16,7268 07/08/2020 LU1781540957 USD 12,3254 10,4302 07/08/2020 LU1781541096 GBP 8,6166 9,5345 07/08/2020 LU1781541179 USD 11,6725 9,8777 07/08/2020 LU1781541252 JPY 1414,7446 11,3261 07/08/2020 LU1781541849 USD 10,7448 9,0927 07/08/2020 LU1792117340 EUR 20,9989 20,9989 07/08/2020 LU1792117696 USD 25,7279 21,7719 07/08/2020 LU1792117779 USD 24,0797 20,3772 07/08/2020 LU1804202403 EUR 9,075 9,075 07/08/2020 LU1805389258 EUR 10,9615 10,9615 07/08/2020 LU1806495575 USD 62,818 53,159 07/08/2020 LU1812090543 EUR 106,364 106,364 07/08/2020 LU1812091194 EUR 38,4396 38,4396 07/08/2020 LU1812091947 EUR 7,6746 7,6746 07/08/2020 LU1812092168 EUR 12,9851 12,9851 07/08/2020 LU1829218319 EUR 100,2558 100,2558 07/08/2020 LU1829218582 EUR 15,1977 15,1977 07/08/2020 LU1829218749 EUR 11,8295 11,8295 07/08/2020 LU1829218822 EUR 139,7002 139,7002 07/08/2020 LU1829219127 EUR 154,2705 154,2705 07/08/2020 LU1829219390 EUR 57,5318 57,5318 07/08/2020 LU1829219556 EUR 100,7373 100,7373 07/08/2020 LU1829219713 EUR 112,9219 112,9219 07/08/2020 LU1829219986 EUR 127,1267 127,1267 07/08/2020 LU1829220216 EUR 269,619 269,619 07/08/2020 LU1829221024 EUR 37,2778 37,2778 07/08/2020 LU1829221966 USD 16,0883 13,6145 07/08/2020 LU1832418773 EUR 36,3111 36,3111 07/08/2020 LU1832418856 EUR 38,6988 38,6988 07/08/2020 LU1834983394 EUR 50,117 50,117 07/08/2020 LU1834983477 EUR 12,0442 12,0442 07/08/2020 LU1834983550 EUR 54,1813 54,1813 07/08/2020 LU1834983634 EUR 123,1931 123,1931 07/08/2020 LU1834983808 EUR 56,5508 56,5508 07/08/2020 LU1834984798 EUR 71,9416 71,9416 07/08/2020 LU1834985845 EUR 78,7924 78,7924 07/08/2020 LU1834986900 EUR 108,3897 108,3897 07/08/2020 LU1834987890 EUR 65,8451 65,8451 07/08/2020 LU1834987973 EUR 35,0805 35,0805 07/08/2020 LU1834988195 EUR 30,7706 30,7706 07/08/2020 LU1834988278 EUR 30,281 30,281 07/08/2020 LU1834988351 EUR 101,7016 101,7016 07/08/2020 LU1834988435 EUR 42,1711 42,1711 07/08/2020 LU1834988518 EUR 64,3592 64,3592 07/08/2020 LU1834988609 EUR 29,8688 29,8688 07/08/2020 LU1834988781 EUR 20,6989 20,6989 07/08/2020 LU1834988864 EUR 53,5274 53,5274 07/08/2020 LU1838002480 USD 28,0037 23,6978 07/08/2020 LU1841731745 USD 23,8354 20,1704 07/08/2020 LU1852211215 USD 11,9983 10,1534 07/08/2020 LU1852211991 EUR 10,832 10,832 07/08/2020 LU1859444769 EUR 10,7051 10,7051 07/08/2020 LU1861132840 EUR 57,5715 57,5715 07/08/2020 LU1861134382 EUR 58,8106 58,8106 07/08/2020 LU1861136247 EUR 61,9461 61,9461 07/08/2020 LU1861137484 EUR 55,4421 55,4421 07/08/2020 LU1861138961 USD 51,5877 43,6555 07/08/2020 LU1879532940 USD 108,072 91,4547 07/08/2020 LU1900065811 EUR 98,1428 98,1428 07/08/2020 LU1900066033 EUR 17,7676 17,7676 07/08/2020 LU1900066207 EUR 14,0627 14,0627 07/08/2020 LU1900066462 EUR 16,1672 16,1672 07/08/2020 LU1900066629 EUR 19,955 19,955 07/08/2020 LU1900066975 EUR 55,3894 55,3894 07/08/2020 LU1900067270 EUR 25,3495 25,3495 07/08/2020 LU1900067437 EUR 161,9706 161,9706 07/08/2020 LU1900067601 EUR 19,9709 19,9709 07/08/2020 LU1900067940 EUR 24,8996 24,8996 07/08/2020 LU1900068161 EUR 112,2907 112,2907 07/08/2020 LU1900068328 EUR 55,9843 55,9843 07/08/2020 LU1900068914 EUR 133,4383 133,4383 07/08/2020 LU1900069219 EUR 15,6796 15,6796 07/08/2020 LU1900069300 EUR 101,7131 101,7131 07/08/2020 LU1901001542 EUR 13,3163 13,3163 07/08/2020 LU1910939849 USD 10,8673 9,1963 07/08/2020 LU1923627092 EUR 35,2327 35,2327 07/08/2020 LU1931974189 EUR 51,17 51,17 07/08/2020 LU1931974262 EUR 20,3239 20,3239 07/08/2020 LU1931974429 EUR 20,499 20,499 07/08/2020 LU1931974692 USD 23,7919 20,1336 07/08/2020 LU1931974775 JPY 2569,9964 20,5748 07/08/2020 LU1931974858 USD 25,6382 21,696 07/08/2020 LU1931975079 EUR 20,7084 20,7084 07/08/2020 LU1931975152 EUR 21,6729 21,6729 07/08/2020 LU1931975236 EUR 21,6888 21,6888 07/08/2020 LU1931975319 USD 23,0551 19,5101 07/08/2020 LU1940199711 EUR 21,9751 21,9751 07/08/2020 LU1953136527 EUR 10,4212 10,4212 07/08/2020 LU1953137681 EUR 9,8602 9,8602 07/08/2020 LU1953188833 USD 12,4442 10,5308 07/08/2020 LU1971906802 EUR 10,8671 10,8671 07/08/2020 LU1974693662 USD 11,5341 9,7606 07/08/2020 LU1974694553 EUR 12,3215 12,3215 07/08/2020 LU1974695790 USD 14,5888 12,3456 07/08/2020 LU1974696418 EUR 13,0389 13,0389 07/08/2020 LU2008760592 EUR 9,9815 9,9815 07/08/2020 LU2008761053 EUR 9,9674 9,9674 07/08/2020 LU2008763935 EUR 8,6245 8,6245 07/08/2020 LU2009202107 USD 19,2968 16,3297 07/08/2020 LU2018760012 EUR 102,3928 102,3928 07/08/2020 LU2018760954 EUR 95,2959 95,2959 07/08/2020 LU2018761762 USD 103,9263 87,9464 07/08/2020 LU2018762653 USD 97,03 82,1105 07/08/2020 LU2023678282 USD 12,5535 10,6233 07/08/2020 LU2023678449 USD 12,8239 10,8521 07/08/2020 LU2023678878 USD 12,6432 10,6992 07/08/2020 LU2023679090 USD 12,306 10,4138 07/08/2020 LU2023679256 USD 11,1842 9,4645 07/08/2020 LU2037748345 EUR 52,0366 52,0366 07/08/2020 LU2037748774 EUR 49,8902 49,8902 07/08/2020 LU2037749152 USD 22,266 18,8423 07/08/2020 LU2037749822 EUR 60,8467 60,8467 07/08/2020 LU2037750168 USD 50,0399 42,3457 07/08/2020 LU2095995895 USD 11,12 9,4102 07/08/2020 LU2098179695 JPY 1182,1055 9,4637 07/08/2020 LU2099289147 EUR 10,1272 10,1272 07/08/2020 LU2099293339 EUR 19,1334 19,1334 07/08/2020 LU2099294493 USD 20,3939 17,2581 07/08/2020 LU2099295037 EUR 20,1624 20,1624 07/08/2020 LU2099295466 USD 20,366 17,2345 07/08/2020 LU2099296274 EUR 19,8593 19,8593 07/08/2020 LU2099991536 USD 13,7198 11,6102 07/08/2020 LU2153616599 EUR 52,93 52,93 07/08/2020 NL0009690221 EUR 40,8933 40,8933 07/08/2020 NL0009690239 EUR 32,6762 32,6762 07/08/2020 NL0009690247 EUR 18,6656 18,6656 07/08/2020 NL0009690254 EUR 14,6449 14,6449 07/08/2020 NL0010273801 EUR 21,2919 21,2919 07/08/2020 NL0010408704 EUR 84,9214 84,9214 07/08/2020 NL0010731816 EUR 51,0076 51,0076 07/08/2020 NL0011376074 EUR 34,678 34,678 07/08/2020 NL0011683594 EUR 23,1135 23,1135 10/08/2020 DE0002635265 EUR 107,4716 107,4716 10/08/2020 DE0002635299 EUR 14,1784 14,1784 10/08/2020 DE0002635307 EUR 36,147 36,147 10/08/2020 DE0005933923 EUR 229,2333 229,2333 10/08/2020 DE0005933931 EUR 108,176 108,176 10/08/2020 DE000A0D8Q07 EUR 35,872 35,872 10/08/2020 DE000A0D8Q49 USD 61,2955 52,1087 10/08/2020 DE000A0H0728 EUR 15,4044 15,4044 10/08/2020 DE000A0Q4RZ9 EUR 75,6328 75,6328 10/08/2020 FR0007054358 EUR 31,6481 31,6481 10/08/2020 FR0007056841 EUR 235,9434 235,9434 10/08/2020 FR0007075494 EUR 43,2438 43,2438 10/08/2020 FR0010010827 EUR 18,9676 18,9676 10/08/2020 FR0010245514 NON DISPONIBILE NON DISPONIBILE 10/08/2020 FR0010261198 EUR 118,4169 118,4169 10/08/2020 FR0010296061 EUR 277,0616 277,0616 10/08/2020 FR0010315770 EUR 198,2615 198,2615 10/08/2020 FR0010361683 EUR 15,1334 15,1334 10/08/2020 FR0010405431 EUR 0,7069 0,7069 10/08/2020 FR0010424135 EUR 15,2888 15,2888 10/08/2020 FR0010424143 EUR 2,835 2,835 10/08/2020 FR0010429068 EUR 10,5212 10,5212 10/08/2020 FR0010446146 EUR 14,7418 14,7418 10/08/2020 FR0010446658 EUR 5,1638 5,1638 10/08/2020 FR0010446666 EUR 2,4674 2,4674 10/08/2020 FR0010468983 EUR 22,8052 22,8052 10/08/2020 FR0010510800 EUR 104,2847 104,2847 10/08/2020 FR0010524777 EUR 33,0274 33,0274 10/08/2020 FR0010527275 EUR 41,2181 41,2181 10/08/2020 FR0010655712 EUR 231,1143 231,1143 10/08/2020 FR0010655746 EUR 149,9729 149,9729 10/08/2020 FR0010655761 EUR 161,2343 161,2343 10/08/2020 FR0010688176 EUR 50,2534 50,2534 10/08/2020 FR0010688192 EUR 288,9384 288,9384 10/08/2020 FR0010754127 EUR 230,64 230,64 10/08/2020 FR0010754135 EUR 168,36 168,36 10/08/2020 FR0010754143 EUR 322,03 322,03 10/08/2020 FR0010754168 EUR 205,02 205,02 10/08/2020 FR0010754176 EUR 244,91 244,91 10/08/2020 FR0010754184 EUR 281,81 281,81 10/08/2020 FR0010754200 EUR 117,07 117,07 10/08/2020 FR0010755611 EUR 2157,4781 2157,4781 10/08/2020 FR0010756114 EUR 314,6642 314,6642 10/08/2020 FR0010757781 EUR 12,4669 12,4669 10/08/2020 FR0010791194 EUR 9,9673 9,9673 10/08/2020 FR0010821819 EUR 231,4483 231,4483 10/08/2020 FR0010823385 EUR 50,78 50,78 10/08/2020 FR0010869495 EUR 2,4977 2,4977 10/08/2020 FR0010869578 EUR 26,8189 26,8189 10/08/2020 FR0011023621 EUR 16,119 16,119 10/08/2020 FR0011023639 EUR 381,8991 381,8991 10/08/2020 FR0011023654 EUR 289,8834 289,8834 10/08/2020 FR0011475078 NON DISPONIBILE NON DISPONIBILE 10/08/2020 FR0011550185 EUR 13,5035 13,5035 10/08/2020 FR0011607084 USD 65,6227 55,7874 10/08/2020 FR0011660927 EUR 134,9875 134,9875 10/08/2020 FR0011720911 USD 175,7141 149,3786 10/08/2020 FR0011758085 EUR 116,518 116,518 10/08/2020 FR0012805687 EUR 175,6795 175,6795 10/08/2020 FR0013041530 EUR 11,383 11,383 10/08/2020 FR0013209921 USD 151,9768 129,199 10/08/2020 FR0013284304 EUR 21,4266 21,4266 10/08/2020 IE0005042456 GBP 5,9459 6,5952 10/08/2020 IE0008470928 EUR 30,2875 30,2875 10/08/2020 IE0008471009 EUR 33,4385 33,4385 10/08/2020 IE0031442068 USD 33,4881 28,469 10/08/2020 IE0032077012 USD 271,3691 230,6972 10/08/2020 IE0032523478 EUR 139,9921 139,9921 10/08/2020 IE0032895942 USD 132,6364 112,7573 10/08/2020 IE00B02KXH56 USD 14,077 11,9672 10/08/2020 IE00B02KXK85 USD 121,5082 103,2969 10/08/2020 IE00B02KXL92 EUR 54,7894 54,7894 10/08/2020 IE00B02KXM00 EUR 35,1598 35,1598 10/08/2020 IE00B0M62Q58 USD 50,2459 42,7152 10/08/2020 IE00B0M62S72 EUR 15,9647 15,9647 10/08/2020 IE00B0M62X26 EUR 221,4065 221,4065 10/08/2020 IE00B0M63060 GBP 5,6822 6,3027 10/08/2020 IE00B0M63177 USD 42,3176 35,9752 10/08/2020 IE00B0M63284 EUR 38,336 38,336 10/08/2020 IE00B0M63391 USD 45,8316 38,9625 10/08/2020 IE00B0M63516 USD 25,2434 21,46 10/08/2020 IE00B0M63623 USD 59,6692 50,7262 10/08/2020 IE00B0M63730 USD 59,5553 50,6293 10/08/2020 IE00B14X4M10 USD 63,0783 53,6243 10/08/2020 IE00B14X4N27 EUR 31,4683 31,4683 10/08/2020 IE00B14X4Q57 EUR 143,8917 143,8917 10/08/2020 IE00B14X4S71 USD 135,4763 115,1716 10/08/2020 IE00B14X4T88 USD 20,5798 17,4954 10/08/2020 IE00B1FZS244 USD 23,357 19,8563 10/08/2020 IE00B1FZS350 USD 22,8695 19,4419 10/08/2020 IE00B1FZS467 USD 28,6774 24,3793 10/08/2020 IE00B1FZS574 USD 11,6205 9,8789 10/08/2020 IE00B1FZS681 EUR 174,539 174,539 10/08/2020 IE00B1FZS798 USD 224,6655 190,9934 10/08/2020 IE00B1FZS806 EUR 229,79 229,79 10/08/2020 IE00B1FZS913 EUR 282,6419 282,6419 10/08/2020 IE00B1FZSB30 GBP 14,9132 16,5417 10/08/2020 IE00B1FZSC47 USD 239,7734 203,8369 10/08/2020 IE00B1FZSF77 USD 25,0451 21,2914 10/08/2020 IE00B1TXK627 USD 48,3895 41,137 10/08/2020 IE00B1TXLS18 GBP 5,1228 5,6822 10/08/2020 IE00B1W57M07 USD 33,7663 28,7055 10/08/2020 IE00B1XNH568 EUR 11,8344 11,8344 10/08/2020 IE00B1XNHC34 USD 9,133 7,7642 10/08/2020 IE00B1YZSC51 EUR 22,4813 22,4813 10/08/2020 IE00B23D8S39 USD 19,5 16,5774 10/08/2020 IE00B23D8X81 EUR 7,8 7,8 10/08/2020 IE00B23D9570 USD 7,7 6,5459 10/08/2020 IE00B23LNQ02 USD 18,7 15,8973 10/08/2020 IE00B27YCK28 USD 13,0954 11,1327 10/08/2020 IE00B2NPKV68 USD 113,5639 96,5433 10/08/2020 IE00B2QWDY88 USD 37,7049 32,0538 10/08/2020 IE00B3B8Q275 EUR 159,1183 159,1183 10/08/2020 IE00B3BPCH51 EUR 100,535 100,535 10/08/2020 IE00B3CNHG25 USD 42,6709 36,2755 10/08/2020 IE00B3CNHJ55 USD 66,8662 56,8445 10/08/2020 IE00B3DKXQ41 EUR 128,669 128,669 10/08/2020 IE00B3DWVS88 USD 47,858 40,6852 10/08/2020 IE00B3F81R35 EUR 133,3953 133,3953 10/08/2020 IE00B3FH7618 EUR 97,9454 97,9454 10/08/2020 IE00B3RBWM25 USD 92,9632 79,0302 10/08/2020 IE00B3S1J086 USD 49,5766 42,1462 10/08/2020 IE00B3S5XW04 EUR 67,886 67,886 10/08/2020 IE00B3T9LM79 EUR 59,1344 59,1344 10/08/2020 IE00B3VPKB53 USD 385,3622 327,6054 10/08/2020 IE00B3VSSL01 USD 279,1527 237,3142 10/08/2020 IE00B3VTMJ91 EUR 111,7552 111,7552 10/08/2020 IE00B3VTML14 EUR 138,7633 138,7633 10/08/2020 IE00B3VVMM84 USD 59,0599 50,2082 10/08/2020 IE00B3VWM098 USD 342,2329 290,9402 10/08/2020 IE00B3VWMM18 EUR 194,1876 194,1876 10/08/2020 IE00B3VWN179 USD 114,4641 97,3086 10/08/2020 IE00B3VWN393 USD 142,2625 120,9407 10/08/2020 IE00B3WMTH43 USD 486,4952 413,5809 10/08/2020 IE00B3X3R831 USD 31,7118 26,9589 10/08/2020 IE00B3XM3R14 USD 348,9933 296,6873 10/08/2020 IE00B3XXRP09 USD 63,8044 54,2416 10/08/2020 IE00B3Y8D011 EUR 12,093 12,093 10/08/2020 IE00B3YC1100 USD 396,7956 337,3252 10/08/2020 IE00B3YCGJ38 USD 621,052 527,9708 10/08/2020 IE00B3YLTY66 USD 149,9466 127,4731 10/08/2020 IE00B3Z0X395 USD 51,9346 44,1508 10/08/2020 IE00B3Z3FS74 USD 48,4986 41,2298 10/08/2020 IE00B3ZW0K18 EUR 73,417 73,417 10/08/2020 IE00B42Q4896 USD 180,5651 153,5026 10/08/2020 IE00B42Z5J44 EUR 45,9668 45,9668 10/08/2020 IE00B435BG20 USD 466,8461 396,8767 10/08/2020 IE00B435CG94 USD 219,3514 186,4757 10/08/2020 IE00B43QJJ40 USD 31,7315 26,9757 10/08/2020 IE00B441G979 EUR 56,6218 56,6218 10/08/2020 IE00B449XP68 USD 457,1317 388,6183 10/08/2020 IE00B44CND37 USD 118,1215 100,4178 10/08/2020 IE00B44T3H88 USD 9,5691 8,1349 10/08/2020 IE00B44Z5B48 USD 147,3582 125,2726 10/08/2020 IE00B4613386 USD 68,227 58,0014 10/08/2020 IE00B466KX20 USD 73,8065 62,7446 10/08/2020 IE00B469F816 USD 57,939 49,2553 10/08/2020 IE00B46G8275 USD 66,1573 56,2419 10/08/2020 IE00B4K48X80 EUR 49,4724 49,4724 10/08/2020 IE00B4K6B022 EUR 33,9807 33,9807 10/08/2020 IE00B4L5Y983 USD 63,9372 54,3545 10/08/2020 IE00B4L5YC18 USD 35,5771 30,2449 10/08/2020 IE00B4L5YX21 USD 41,9877 35,6947 10/08/2020 IE00B4L5ZG21 EUR 120,0987 120,0987 10/08/2020 IE00B4L60045 EUR 110,6595 110,6595 10/08/2020 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 10/08/2020 IE00B4QNHH68 EUR 266,5832 266,5832 10/08/2020 IE00B4QNHZ41 EUR 2,8986 2,8986 10/08/2020 IE00B4TS3815 USD 20,0568 17,0508 10/08/2020 IE00B4WPHX27 USD 13,2285 11,2459 10/08/2020 IE00B4WXJD03 USD 40,7979 34,6832 10/08/2020 IE00B4WXJG34 EUR 164,5317 164,5317 10/08/2020 IE00B4WXJH41 EUR 197,8972 197,8972 10/08/2020 IE00B4WXJJ64 EUR 133,8019 133,8019 10/08/2020 IE00B4X9L533 USD 23,5645 20,0327 10/08/2020 IE00B4YBJ215 USD 57,2955 48,7082 10/08/2020 IE00B52MJD48 JPY 21282,1083 170,6117 10/08/2020 IE00B52MJY50 USD 142,6483 121,2686 10/08/2020 IE00B52SF786 USD 132,4818 112,6259 10/08/2020 IE00B52SFT06 USD 329,551 280,159 10/08/2020 IE00B52VJ196 EUR 46,3159 46,3159 10/08/2020 IE00B52XQP83 USD 25,2783 21,4897 10/08/2020 IE00B5377D42 USD 35,6025 30,2665 10/08/2020 IE00B539F030 GBP 91,4915 101,4824 10/08/2020 IE00B53H0131 USD 56,8484 48,3281 10/08/2020 IE00B53L3W79 EUR 107,4353 107,4353 10/08/2020 IE00B53L4X51 EUR 76,6481 76,6481 10/08/2020 IE00B53QDK08 USD 150,7528 128,1585 10/08/2020 IE00B53QG562 EUR 111,2147 111,2147 10/08/2020 IE00B53SZB19 USD 623,8572 530,3555 10/08/2020 IE00B57S5Q22 USD 36,5481 30,9284 10/08/2020 IE00B58HMN42 EUR 46,4551 46,4551 10/08/2020 IE00B5B5TG76 EUR 32,4519 32,4519 10/08/2020 IE00B5BD5K76 EUR 12,2506 12,2506 10/08/2020 IE00B5BMR087 USD 337,2372 286,6932 10/08/2020 IE00B5KQNG97 USD 33,7636 28,7032 10/08/2020 IE00B5L01S80 USD 20,7315 17,6243 10/08/2020 IE00B5L8K969 USD 166,5143 141,5577 10/08/2020 IE00B5LJZQ16 USD 10,7035 9,0993 10/08/2020 IE00B5LP3W10 USD 52,1854 44,364 10/08/2020 IE00B5M1WJ87 EUR 20,3745 20,3745 10/08/2020 IE00B5M4WH52 USD 55,7198 47,3687 10/08/2020 IE00B5MTWD60 EUR 42,048 42,048 10/08/2020 IE00B5NDLN01 USD 126,0225 107,1347 10/08/2020 IE00B5SG8Z57 USD 12,4287 10,5659 10/08/2020 IE00B5SSQT16 USD 10,989 9,342 10/08/2020 IE00B5V87390 USD 117,2717 99,6954 10/08/2020 IE00B5VX7566 USD 32,1826 27,2342 10/08/2020 IE00B5W4TY14 USD 164,5586 139,8951 10/08/2020 IE00B5WHFQ43 USD 81,645 69,4083 10/08/2020 IE00B5ZR2157 EUR 99,7423 99,7423 10/08/2020 IE00B60SWW18 EUR 79,8483 79,8483 10/08/2020 IE00B60SWX25 EUR 72,6111 72,6111 10/08/2020 IE00B60SWY32 EUR 213,23 213,23 10/08/2020 IE00B60SWZ49 EUR 55,5908 55,5908 10/08/2020 IE00B60SX063 EUR 85,6565 85,6565 10/08/2020 IE00B60SX170 USD 92,1468 78,3361 10/08/2020 IE00B60SX287 NON DISPONIBILE NON DISPONIBILE 10/08/2020 IE00B60SX394 USD 68,4572 58,1971 10/08/2020 IE00B60SX402 USD 76,7009 65,2052 10/08/2020 IE00B66F4759 EUR 98,8391 98,8391 10/08/2020 IE00B67B7N93 USD 101,5622 86,3404 10/08/2020 IE00B6SPMN59 USD 63,1518 53,6868 10/08/2020 IE00B6TLBW47 USD 103,1935 87,7272 10/08/2020 IE00B6X2VY59 EUR 95,0951 95,0951 10/08/2020 IE00B6YX5B26 USD 12,8101 10,8902 10/08/2020 IE00B6YX5C33 USD 336,0905 285,7184 10/08/2020 IE00B6YX5D40 USD 54,0224 45,9257 10/08/2020 IE00B6YX5F63 EUR 52,3547 52,3547 10/08/2020 IE00B6YX5M31 EUR 54,5698 54,5698 10/08/2020 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 10/08/2020 IE00B77D4428 USD 82,0981 69,7935 10/08/2020 IE00B78JSG98 USD 73,7481 62,695 10/08/2020 IE00B7J7TB45 USD 107,3295 91,2433 10/08/2020 IE00B7K93397 USD 54,1027 45,994 10/08/2020 IE00B7LW6Y90 EUR 170,8871 170,8871 10/08/2020 IE00B7N3YW49 USD 95,53 81,2123 10/08/2020 IE00B7WK2W23 USD 160,2597 136,2405 10/08/2020 IE00B802KR88 USD 56,0656 47,6627 10/08/2020 IE00B810Q511 GBP 26,6555 29,5663 10/08/2020 IE00B86MWN23 EUR 44,4798 44,4798 10/08/2020 IE00B8CJW150 USD 27,8348 23,663 10/08/2020 IE00B8FHGS14 USD 51,1073 43,4475 10/08/2020 IE00B8GF1M35 USD 31,1164 26,4528 10/08/2020 IE00B8GKDB10 USD 50,4114 42,8559 10/08/2020 IE00B8KGV557 USD 28,9649 24,6237 10/08/2020 IE00B8X9NY41 EUR 28,832 28,832 10/08/2020 IE00B910VR50 EUR 47,9433 47,9433 10/08/2020 IE00B945VV12 EUR 28,355 28,355 10/08/2020 IE00B94ZB998 USD 48,3299 41,0864 10/08/2020 IE00B95PGT31 USD 29,4948 24,9596 10/08/2020 IE00B979GK47 EUR 6,6483 6,6483 10/08/2020 IE00B99FL386 USD 43,8312 37,2619 10/08/2020 IE00B9CQXS71 USD 27,2708 23,1835 10/08/2020 IE00B9F5YL18 USD 24,3933 20,7373 10/08/2020 IE00B9KNR336 USD 43,0363 36,5862 10/08/2020 IE00B9M6RS56 EUR 93,4121 93,4121 10/08/2020 IE00BBQ2W338 USD 51,4604 43,7477 10/08/2020 IE00BC7GZJ81 USD 51,0476 43,3968 10/08/2020 IE00BC7GZW19 EUR 30,1303 30,1303 10/08/2020 IE00BC7GZX26 USD 50,9779 43,3375 10/08/2020 IE00BCLWRF22 EUR 35,5669 35,5669 10/08/2020 IE00BCRY6003 USD 89,4522 76,0454 10/08/2020 IE00BCRY6557 EUR 100,0154 100,0154 10/08/2020 IE00BD0Q9673 USD 24,0306 20,429 10/08/2020 IE00BD49R243 USD 48,3019 41,0626 10/08/2020 IE00BD49R912 EUR 54,5538 54,5538 10/08/2020 IE00BD49RB39 EUR 55,6607 55,6607 10/08/2020 IE00BD49RJ15 EUR 55,9567 55,9567 10/08/2020 IE00BD49RK20 EUR 57,029 57,029 10/08/2020 IE00BD4DX952 USD 13,7849 11,7189 10/08/2020 IE00BD4DXB77 EUR 14,3661 14,3661 10/08/2020 IE00BD4TXS21 USD 18,5768 15,7926 10/08/2020 IE00BD4TY451 AUD 29,9232 18,1959 10/08/2020 IE00BD4TYG73 EUR 27,2729 27,2729 10/08/2020 IE00BD5KGK77 USD 38,8769 33,0502 10/08/2020 IE00BD6FTQ80 USD 14,978 12,7331 10/08/2020 IE00BD6GCF16 USD 20,048 17,0433 10/08/2020 IE00BD6RZT93 USD 18,2725 15,5339 10/08/2020 IE00BD6RZW23 EUR 15,2088 15,2088 10/08/2020 IE00BD8D5H32 EUR 9,3797 9,3797 10/08/2020 IE00BD8ZCY59 USD 54,0915 45,9844 10/08/2020 IE00BD8ZD313 USD 55,6358 47,2973 10/08/2020 IE00BD9MMD49 USD 107,452 91,3474 10/08/2020 IE00BD9MMF62 EUR 99,504 99,504 10/08/2020 IE00BDB7J586 USD 40,6087 34,5224 10/08/2020 IE00BDBRDM35 EUR 5,3762 5,3762 10/08/2020 IE00BDD48R20 USD 51,8052 44,0408 10/08/2020 IE00BDDRDY39 EUR 97,603 97,603 10/08/2020 IE00BDDRF700 USD 11,1602 9,4875 10/08/2020 IE00BDDRF924 USD 10,4205 8,8587 10/08/2020 IE00BDF12W49 USD 18,6527 15,8571 10/08/2020 IE00BDF16007 EUR 12,2746 12,2746 10/08/2020 IE00BDF16114 EUR 13,2072 13,2072 10/08/2020 IE00BDFBTK17 USD 20,458 17,3918 10/08/2020 IE00BDFBTQ78 USD 24,595 20,9088 10/08/2020 IE00BDFBTR85 USD 22,2702 18,9324 10/08/2020 IE00BDFC6G93 USD 102,864 87,4471 10/08/2020 IE00BDFC6Q91 USD 101,447 86,2425 10/08/2020 IE00BDGN9Z19 EUR 24,7192 24,7192 10/08/2020 IE00BDGSNL04 USD 17,4169 14,8065 10/08/2020 IE00BDGV0308 USD 21,4322 18,22 10/08/2020 IE00BDGV0746 EUR 16,5077 16,5077 10/08/2020 IE00BDR55471 USD 13,9139 11,8285 10/08/2020 IE00BDR55927 EUR 10,7754 10,7754 10/08/2020 IE00BDR5GT91 USD 12,685 10,7838 10/08/2020 IE00BDR5H073 EUR 14,7884 14,7884 10/08/2020 IE00BDR5HM97 USD 14,6522 12,4562 10/08/2020 IE00BDRTCP90 EUR 19,7436 19,7436 10/08/2020 IE00BDRTCQ08 USD 19,7266 16,77 10/08/2020 IE00BDS67326 USD 61,3453 52,1511 10/08/2020 IE00BDT6FP91 EUR 34,8494 34,8494 10/08/2020 IE00BDT8V027 EUR 19,0903 19,0903 10/08/2020 IE00BDVJF675 USD 19,7457 16,7863 10/08/2020 IE00BDVPNG13 USD 41,8197 35,5519 10/08/2020 IE00BDZCKK11 USD 33,6462 28,6034 10/08/2020 IE00BF0H7608 USD 12,4375 10,5734 10/08/2020 IE00BF0M2Z96 USD 10,7965 9,1784 10/08/2020 IE00BF0M6N54 USD 11,8128 10,0423 10/08/2020 IE00BF11F458 EUR 4,6394 4,6394 10/08/2020 IE00BF16M727 USD 22,385 19,03 10/08/2020 IE00BF1B7389 EUR 12,7534 12,7534 10/08/2020 IE00BF1QPL78 EUR 31,6824 31,6824 10/08/2020 IE00BF2B0K52 USD 23,2858 19,7958 10/08/2020 IE00BF2B0L69 EUR 21,69 21,69 10/08/2020 IE00BF2B0M76 USD 25,3573 21,5568 10/08/2020 IE00BF2B0N83 USD 29,949 25,4603 10/08/2020 IE00BF2B0P08 USD 34,9048 29,6734 10/08/2020 IE00BF2FN646 USD 47,0647 40,0108 10/08/2020 IE00BF2FN869 EUR 45,1239 45,1239 10/08/2020 IE00BF2FNG46 USD 41,5305 35,306 10/08/2020 IE00BF2FNQ44 USD 44,2203 37,5927 10/08/2020 IE00BF2GFH28 USD 45,5593 38,731 10/08/2020 IE00BF2SYS28 EUR 18,888 18,888 10/08/2020 IE00BF4G6Y48 USD 29,071 24,7139 10/08/2020 IE00BF4G6Z54 USD 28,156 23,9361 10/08/2020 IE00BF4G7076 USD 31,076 26,4184 10/08/2020 IE00BF4G7183 EUR 26,83 26,83 10/08/2020 IE00BF4G7290 USD 22,021 18,7206 10/08/2020 IE00BF4J0300 EUR 33,3622 33,3622 10/08/2020 IE00BF4NQ904 USD 12,2468 10,4113 10/08/2020 IE00BF4Q4063 EUR 110,56 110,56 10/08/2020 IE00BF51K025 USD 22,7638 19,352 10/08/2020 IE00BF51K132 USD 19,98 16,9855 10/08/2020 IE00BF51K249 EUR 20,5897 20,5897 10/08/2020 IE00BF540Z61 USD 58,8039 49,9906 10/08/2020 IE00BF541080 USD 112,7008 95,8096 10/08/2020 IE00BF59RV63 USD 126,17 107,2601 10/08/2020 IE00BF59RW70 EUR 102,478 102,478 10/08/2020 IE00BF59RX87 EUR 106,737 106,737 10/08/2020 IE00BF5DXP42 USD 23,203 19,7254 10/08/2020 IE00BF5LJ058 EUR 4,4388 4,4388 10/08/2020 IE00BF8HV600 EUR 81,0262 81,0262 10/08/2020 IE00BF8J5974 USD 20,2271 17,1955 10/08/2020 IE00BF92LV92 EUR 74,16 74,16 10/08/2020 IE00BFD2H405 USD 31,682 26,9336 10/08/2020 IE00BFG1RG61 USD 154,2653 131,1445 10/08/2020 IE00BFMNHK08 EUR 20,0335 20,0335 10/08/2020 IE00BFMNPS42 USD 33,2802 28,2923 10/08/2020 IE00BFMXXD54 USD 60,4775 51,4133 10/08/2020 IE00BFMXYX26 USD 24,8334 21,015 10/08/2020 IE00BFNM3J75 USD 5,9254 5,0373 10/08/2020 IE00BFNNN236 EUR 97,939 97,939 10/08/2020 IE00BFTWP510 EUR 37,8162 37,8162 10/08/2020 IE00BFWFPX50 USD 24,7126 21,0088 10/08/2020 IE00BFWXDV39 USD 19,7064 16,7529 10/08/2020 IE00BFWXDW46 EUR 24,5879 24,5879 10/08/2020 IE00BFWXDX52 USD 29,4638 25,0479 10/08/2020 IE00BFWXDY69 EUR 24,8753 24,8753 10/08/2020 IE00BFXR5Q31 USD 12,6809 10,7803 10/08/2020 IE00BFXR5S54 USD 12,048 10,2423 10/08/2020 IE00BFXR5T61 USD 10,5737 8,9889 10/08/2020 IE00BFXR5V83 EUR 10,8444 10,8444 10/08/2020 IE00BFXR5W90 USD 10,7817 9,1658 10/08/2020 IE00BFXYK923 USD 42,7265 36,3228 10/08/2020 IE00BFXYKD63 USD 44,3166 37,6746 10/08/2020 IE00BFY0GT14 USD 23,2345 19,7522 10/08/2020 IE00BFYN8Y92 USD 14,5528 12,3717 10/08/2020 IE00BFZ11324 EUR 18,5867 18,5867 10/08/2020 IE00BFZPF322 USD 23,6629 20,1164 10/08/2020 IE00BFZPF439 EUR 20,0585 20,0585 10/08/2020 IE00BFZXGZ54 USD 185,6242 157,8035 10/08/2020 IE00BG0J4C88 USD 5,982 5,0854 10/08/2020 IE00BG0NY640 EUR 41,7683 41,7683 10/08/2020 IE00BG0TQB18 USD 21,1981 18,021 10/08/2020 IE00BG21M733 USD 40,2459 34,214 10/08/2020 IE00BG36TC12 USD 18,4595 15,6929 10/08/2020 IE00BG47KH54 EUR 26,3954 26,3954 10/08/2020 IE00BG7PP820 USD 52,3217 44,4799 10/08/2020 IE00BG88WG77 EUR 8,7628 8,7628 10/08/2020 IE00BG8BCY43 USD 104,242 88,6185 10/08/2020 IE00BGBN6P67 USD 66,3033 56,366 10/08/2020 IE00BGHHCV04 USD 13,5341 11,4279 10/08/2020 IE00BGHQ0G80 EUR 22,3248 22,3248 10/08/2020 IE00BGJWWT11 EUR 39,9188 39,9188 10/08/2020 IE00BGJWWV33 EUR 39,8319 39,8319 10/08/2020 IE00BGJWWW40 EUR 39,8291 39,8291 10/08/2020 IE00BGJWWX56 EUR 39,8808 39,8808 10/08/2020 IE00BGJWWY63 EUR 39,7 39,7 10/08/2020 IE00BGL86Z12 USD 5,1242 4,3562 10/08/2020 IE00BGPBVS44 USD 6,9165 5,8799 10/08/2020 IE00BGYWCB81 USD 56,4058 47,9519 10/08/2020 IE00BGYWFK87 USD 59,9355 50,9526 10/08/2020 IE00BGYWFS63 USD 29,0935 24,7331 10/08/2020 IE00BGYWSV06 USD 53,5856 45,5544 10/08/2020 IE00BGYWT403 EUR 52,3677 52,3677 10/08/2020 IE00BH04GL39 EUR 27,3556 27,3556 10/08/2020 IE00BH3X8336 USD 72,4818 61,6185 10/08/2020 IE00BH4GPZ28 USD 21,9056 18,6225 10/08/2020 IE00BHBFDF83 USD 18,4298 15,6676 10/08/2020 IE00BHNGHX58 EUR 207,5 207,5 10/08/2020 IE00BHXMHL11 USD 22,5265 19,1503 10/08/2020 IE00BHXMHQ65 EUR 19,2422 19,2422 10/08/2020 IE00BHZKHS06 USD 3,1474 2,6757 10/08/2020 IE00BHZRQY00 USD 19,2526 16,3671 10/08/2020 IE00BHZRQZ17 USD 23,272 19,7841 10/08/2020 IE00BHZRR030 USD 31,1837 26,51 10/08/2020 IE00BHZRR147 USD 33,3396 28,3428 10/08/2020 IE00BHZRR253 EUR 26,5626 26,5626 10/08/2020 IE00BJ06C937 USD 106,164 90,2525 10/08/2020 IE00BJ0KDQ92 USD 69,9647 59,4786 10/08/2020 IE00BJ0KDR00 USD 93,5447 79,5245 10/08/2020 IE00BJ38QD84 USD 43,7198 37,1672 10/08/2020 IE00BJ5CMD00 USD 25,498 21,6764 10/08/2020 IE00BJ5CNR11 USD 45,585 38,7529 10/08/2020 IE00BJBLDK52 EUR 108,18 108,18 10/08/2020 IE00BJBYDP94 USD 122,6118 104,2351 10/08/2020 IE00BJBYDQ02 USD 124,6985 106,0091 10/08/2020 IE00BJBYDR19 USD 126,0273 107,1387 10/08/2020 IE00BJGWQN72 USD 39,5773 33,6456 10/08/2020 IE00BJK3WF00 USD 101,693 86,4516 10/08/2020 IE00BJK9H753 USD 30,162 25,6414 10/08/2020 IE00BJK9H860 USD 29,531 25,105 10/08/2020 IE00BJK9HD13 EUR 107,996 107,996 10/08/2020 IE00BJK9HH50 USD 116,178 98,7656 10/08/2020 IE00BJL36X53 EUR 29,547 29,547 10/08/2020 IE00BJQRDK83 USD 47,3 40,2108 10/08/2020 IE00BJQRDL90 EUR 40,3455 40,3455 10/08/2020 IE00BJQRDM08 USD 49,5156 42,0944 10/08/2020 IE00BJQRDN15 USD 42,5227 36,1495 10/08/2020 IE00BJQRDP39 EUR 41,2613 41,2613 10/08/2020 IE00BJQTJ848 USD 9,9316 8,4431 10/08/2020 IE00BJRCLK89 USD 25,444 21,6305 10/08/2020 IE00BJRCLL96 USD 25,148 21,3789 10/08/2020 IE00BJSBCS90 USD 51,719 43,9675 10/08/2020 IE00BJXRZJ40 USD 5,7146 4,8581 10/08/2020 IE00BJXT3C94 USD 11,3453 9,6449 10/08/2020 IE00BJXT3G33 EUR 11,7221 11,7221 10/08/2020 IE00BJZ2DC62 USD 26,3056 22,363 10/08/2020 IE00BJZ2DD79 USD 223,1587 189,7124 10/08/2020 IE00BK4W7N32 USD 5,2579 4,4699 10/08/2020 IE00BK5BC677 USD 13,8268 11,7545 10/08/2020 IE00BK5BC891 USD 11,4279 9,7151 10/08/2020 IE00BK5BCD43 USD 13,5876 11,5511 10/08/2020 IE00BK5BQT80 USD 86,7402 73,7399 10/08/2020 IE00BK5BQV03 USD 65,9701 56,0827 10/08/2020 IE00BK5BQX27 EUR 28,3619 28,3619 10/08/2020 IE00BK5BQY34 EUR 29,597 29,597 10/08/2020 IE00BK5BR733 USD 53,9968 45,9039 10/08/2020 IE00BK5H8015 EUR 19,0126 19,0126 10/08/2020 IE00BK5LYT47 USD 45,7835 38,9216 10/08/2020 IE00BK72HJ67 USD 13,7188 11,6627 10/08/2020 IE00BK72HM96 EUR 9,5926 9,5926 10/08/2020 IE00BK8JH525 EUR 29,2511 29,2511 10/08/2020 IE00BKKCKJ46 USD 98,824 84,0126 10/08/2020 IE00BKKFT300 EUR 121,5406 121,5406 10/08/2020 IE00BKLF1R75 USD 28,2191 23,9897 10/08/2020 IE00BKLTRN76 EUR 10,2526 10,2526 10/08/2020 IE00BKLWY790 NON DISPONIBILE NON DISPONIBILE 10/08/2020 IE00BKM4GZ66 USD 29,8012 25,3347 10/08/2020 IE00BKPTXQ89 USD 8,4535 7,1865 10/08/2020 IE00BKS7L097 USD 42,2248 35,8963 10/08/2020 IE00BKTLJC87 USD 5,3681 4,5635 10/08/2020 IE00BKWD3C98 NON DISPONIBILE NON DISPONIBILE 10/08/2020 IE00BKWQ0C77 EUR 109,9281 109,9281 10/08/2020 IE00BKWQ0D84 EUR 188,8522 188,8522 10/08/2020 IE00BKWQ0F09 EUR 87,6037 87,6037 10/08/2020 IE00BKWQ0G16 EUR 42,4293 42,4293 10/08/2020 IE00BKWQ0H23 EUR 157,2663 157,2663 10/08/2020 IE00BKWQ0J47 EUR 179,4335 179,4335 10/08/2020 IE00BKWQ0K51 EUR 86,3805 86,3805 10/08/2020 IE00BKWQ0L68 EUR 203,0324 203,0324 10/08/2020 IE00BKWQ0M75 EUR 226,7742 226,7742 10/08/2020 IE00BKWQ0N82 EUR 48,0343 48,0343 10/08/2020 IE00BKWQ0P07 EUR 134,5989 134,5989 10/08/2020 IE00BKWQ0Q14 EUR 195,5472 195,5472 10/08/2020 IE00BKX55T58 USD 69,1542 58,7896 10/08/2020 IE00BKY40J65 USD 17,8193 15,1486 10/08/2020 IE00BKY55S33 USD 12,3975 10,4912 10/08/2020 IE00BKY55W78 EUR 11,0332 11,0332 10/08/2020 IE00BKY59K37 USD 15,234 12,9508 10/08/2020 IE00BKZGB098 USD 20,228 17,1963 10/08/2020 IE00BL0L0H60 USD 20,13 17,113 10/08/2020 IE00BL25JL35 USD 42,3172 35,9748 10/08/2020 IE00BL25JM42 USD 27,892 23,7116 10/08/2020 IE00BL25JN58 USD 34,1676 29,0467 10/08/2020 IE00BL25JP72 USD 43,1338 36,669 10/08/2020 IE00BLSNMW37 USD 35,2835 29,9953 10/08/2020 IE00BM67HK77 USD 40,0698 34,0643 10/08/2020 IE00BM67HL84 USD 16,8056 14,2868 10/08/2020 IE00BM67HM91 USD 21,1419 17,9732 10/08/2020 IE00BM67HN09 USD 38,18 32,4577 10/08/2020 IE00BM67HP23 USD 40,9952 34,851 10/08/2020 IE00BM67HQ30 USD 28,1603 23,9397 10/08/2020 IE00BM67HR47 USD 15,5193 13,1933 10/08/2020 IE00BM67HS53 USD 42,0484 35,7463 10/08/2020 IE00BM67HT60 USD 44,6475 37,9559 10/08/2020 IE00BM67HV82 USD 36,9844 31,4413 10/08/2020 IE00BM67HW99 EUR 58,8876 58,8876 10/08/2020 IE00BMDPBY65 EUR 24,7353 24,7353 10/08/2020 IE00BMDPBZ72 USD 25,9543 22,0644 10/08/2020 IE00BMDX0K95 USD 105,0449 89,3011 10/08/2020 IE00BMDX0L03 USD 113,6367 96,6052 10/08/2020 IE00BMDX0M10 USD 101,0505 85,9054 10/08/2020 IE00BMP3HG27 USD 7,919 6,7321 10/08/2020 IE00BMW3NY56 EUR 138,6795 138,6795 10/08/2020 IE00BMW3QX54 USD 18,6329 15,8403 10/08/2020 IE00BNH72088 USD 43,4828 36,9657 10/08/2020 IE00BP3QZ601 USD 41,6923 35,4436 10/08/2020 IE00BP3QZ825 USD 51,4624 43,7494 10/08/2020 IE00BP3QZB59 USD 27,1779 23,1046 10/08/2020 IE00BP3QZD73 USD 33,6611 28,6161 10/08/2020 IE00BP46NG52 USD 29,1709 24,7989 10/08/2020 IE00BP9F2H18 USD 105,6964 89,855 10/08/2020 IE00BP9F2J32 EUR 103,8028 103,8028 10/08/2020 IE00BPRCH686 JPY 15679,472 125,5262 10/08/2020 IE00BQ70R696 USD 43,1648 36,6954 10/08/2020 IE00BQN1K562 EUR 6,8602 6,8602 10/08/2020 IE00BQN1K786 EUR 7,4362 7,4362 10/08/2020 IE00BQN1K901 EUR 5,0444 5,0444 10/08/2020 IE00BQN1KC32 EUR 6,3491 6,3491 10/08/2020 IE00BQQ3Q067 USD 13,4846 11,4636 10/08/2020 IE00BQQP9F84 USD 44,9882 38,2455 10/08/2020 IE00BQQP9G91 USD 51,1375 43,4732 10/08/2020 IE00BQQP9H09 USD 39,6172 33,6795 10/08/2020 IE00BQZJBM26 USD 15,7781 13,4133 10/08/2020 IE00BQZJBQ63 USD 17,4418 14,8277 10/08/2020 IE00BQZJBT94 USD 15,8072 13,4381 10/08/2020 IE00BQZJBX31 EUR 9,8677 9,8677 10/08/2020 IE00BQZJC527 EUR 14,3681 14,3681 10/08/2020 IE00BRKWGL70 EUR 26,9039 26,9039 10/08/2020 IE00BS7K8821 EUR 31,515 31,515 10/08/2020 IE00BSJCQV56 EUR 30,1233 30,1233 10/08/2020 IE00BSKRK281 EUR 5,165 5,165 10/08/2020 IE00BTJRMP35 USD 51,8221 44,0552 10/08/2020 IE00BVXBH163 USD 16,7915 14,2748 10/08/2020 IE00BVXC4854 USD 13,8999 11,8166 10/08/2020 IE00BWBXM278 USD 38,7428 32,9362 10/08/2020 IE00BWBXM385 USD 29,7502 25,2913 10/08/2020 IE00BWBXM492 USD 12,494 10,6214 10/08/2020 IE00BWBXM500 USD 27,2086 23,1307 10/08/2020 IE00BWBXM617 USD 30,5073 25,935 10/08/2020 IE00BWBXM724 USD 31,1359 26,4694 10/08/2020 IE00BWBXM831 USD 28,3031 24,0611 10/08/2020 IE00BWBXM948 USD 57,9729 49,2841 10/08/2020 IE00BWBXMB69 USD 33,3914 28,3868 10/08/2020 IE00BWT3KJ20 EUR 20,9935 20,9935 10/08/2020 IE00BWT3KN65 EUR 25,5815 25,5815 10/08/2020 IE00BWT3KS11 EUR 13,6213 13,6213 10/08/2020 IE00BWTN6Y99 USD 26,8 22,7833 10/08/2020 IE00BX7RQY03 USD 23,1083 19,6449 10/08/2020 IE00BX7RR706 USD 21,978 18,684 10/08/2020 IE00BX7RRJ27 USD 30,541 25,9636 10/08/2020 IE00BYM11H29 USD 119,1526 101,2944 10/08/2020 IE00BYM11K57 EUR 133,7721 133,7721 10/08/2020 IE00BYM31M36 USD 5,7899 4,9221 10/08/2020 IE00BYM8JD58 USD 18,7576 15,9463 10/08/2020 IE00BYML9W36 USD 31,3189 26,6249 10/08/2020 IE00BYMLZY74 USD 9,8027 8,3335 10/08/2020 IE00BYPC1H27 USD 5,0175 4,2655 10/08/2020 IE00BYPGT035 USD 9,8808 8,3999 10/08/2020 IE00BYPHT736 EUR 16,4104 16,4104 10/08/2020 IE00BYPLS672 USD 20,2136 17,1841 10/08/2020 IE00BYQCZC44 EUR 15,2527 15,2527 10/08/2020 IE00BYQCZJ13 EUR 13,6633 13,6633 10/08/2020 IE00BYQCZN58 USD 17,735 15,0769 10/08/2020 IE00BYQCZX56 EUR 16,1505 16,1505 10/08/2020 IE00BYSZ5R67 USD 31,8525 27,0786 10/08/2020 IE00BYSZ5T81 USD 33,3072 28,3152 10/08/2020 IE00BYSZ5V04 USD 38,8833 33,0556 10/08/2020 IE00BYSZ6062 EUR 36,8977 36,8977 10/08/2020 IE00BYTRR863 USD 21,6766 18,4278 10/08/2020 IE00BYTRR970 USD 36,2049 30,7786 10/08/2020 IE00BYTRRB94 USD 46,43 39,4712 10/08/2020 IE00BYTRRD19 USD 83,8747 71,3038 10/08/2020 IE00BYV12Y75 USD 33,5357 28,5095 10/08/2020 IE00BYVJRP78 USD 6,7385 5,7286 10/08/2020 IE00BYVJRR92 USD 9,3286 7,9305 10/08/2020 IE00BYVTMS52 EUR 213,1699 213,1699 10/08/2020 IE00BYVZV757 EUR 100,097 100,097 10/08/2020 IE00BYWQWR46 USD 35,3991 30,0936 10/08/2020 IE00BYX2JD69 EUR 6,6661 6,6661 10/08/2020 IE00BYX8XC17 USD 5,9261 5,0379 10/08/2020 IE00BYXZ2585 EUR 4,6627 4,6627 10/08/2020 IE00BYYR0935 USD 37,5765 31,9447 10/08/2020 IE00BYYR0B57 USD 28,5277 24,2521 10/08/2020 IE00BYYR0C64 USD 33,7709 28,7094 10/08/2020 IE00BYYR0D71 USD 35,3544 30,0556 10/08/2020 IE00BYYW2V44 EUR 8,6191 8,6191 10/08/2020 IE00BYYXBF44 USD 24,6017 20,9145 10/08/2020 IE00BYZK4552 USD 9,171 7,7965 10/08/2020 IE00BYZK4669 USD 5,9702 5,0754 10/08/2020 IE00BYZK4776 USD 8,2416 7,0064 10/08/2020 IE00BYZK4883 USD 8,5687 7,2845 10/08/2020 IE00BYZTVT56 EUR 5,2195 5,2195 10/08/2020 IE00BYZTVV78 EUR 4,9988 4,9988 10/08/2020 IE00BZ02LR44 USD 25,0071 21,2591 10/08/2020 IE00BZ036H21 USD 16,9566 14,4152 10/08/2020 IE00BZ036J45 EUR 18,0539 18,0539 10/08/2020 IE00BZ048462 USD 5,0002 4,2508 10/08/2020 IE00BZ0G8860 USD 39,274 33,3877 10/08/2020 IE00BZ0G8977 USD 34,357 29,2077 10/08/2020 IE00BZ0G8C04 EUR 34,6778 34,6778 10/08/2020 IE00BZ0PKS76 USD 7,7041 6,5494 10/08/2020 IE00BZ0PKT83 USD 7,2503 6,1636 10/08/2020 IE00BZ0PKV06 EUR 5,916 5,916 10/08/2020 IE00BZ0XVF52 USD 96,7821 82,2767 10/08/2020 IE00BZ163G84 EUR 53,7855 53,7855 10/08/2020 IE00BZ163H91 EUR 27,4863 27,4863 10/08/2020 IE00BZ163K21 USD 58,4407 49,6818 10/08/2020 IE00BZ163L38 USD 52,6815 44,7858 10/08/2020 IE00BZ163M45 USD 27,1378 23,0705 10/08/2020 IE00BZ4BMM98 EUR 21,2335 21,2335 10/08/2020 IE00BZ56RG20 USD 26,6766 22,6784 10/08/2020 IE00BZ56SW52 USD 26,5181 22,5437 10/08/2020 IE00BZ56TQ67 EUR 17,9964 17,9964 10/08/2020 LU0136234068 EUR 32,6306 32,6306 10/08/2020 LU0136234654 USD 325,837 277,0016 10/08/2020 LU0136240974 JPY 4680,5768 37,4716 10/08/2020 LU0136242590 GBP 55,7277 61,8132 10/08/2020 LU0147308422 EUR 113,4039 113,4039 10/08/2020 LU0252633754 EUR 119,261 119,261 10/08/2020 LU0252634307 EUR 94,0686 94,0686 10/08/2020 LU0274208692 USD 69,0084 58,6656 10/08/2020 LU0274209237 USD 66,5799 56,6011 10/08/2020 LU0274209740 USD 60,4761 51,4121 10/08/2020 LU0274210672 USD 94,3946 80,247 10/08/2020 LU0274211217 EUR 34,2362 34,2362 10/08/2020 LU0274211480 EUR 121,9043 121,9043 10/08/2020 LU0274212538 EUR 19,4031 19,4031 10/08/2020 LU0274221281 CHF 108,2171 100,2939 10/08/2020 LU0290355717 EUR 254,6456 254,6456 10/08/2020 LU0290356871 EUR 168,5217 168,5217 10/08/2020 LU0290356954 EUR 209,1962 209,1962 10/08/2020 LU0290357176 EUR 249,2823 249,2823 10/08/2020 LU0290357259 EUR 287,4932 287,4932 10/08/2020 LU0290357507 EUR 414,7091 414,7091 10/08/2020 LU0290357846 EUR 468,4441 468,4441 10/08/2020 LU0290357929 EUR 250,7864 250,7864 10/08/2020 LU0290358224 EUR 230,1463 230,1463 10/08/2020 LU0290358497 NON DISPONIBILE NON DISPONIBILE 10/08/2020 LU0290359032 EUR 192,3314 192,3314 10/08/2020 LU0292095535 EUR 18,0001 18,0001 10/08/2020 LU0292096186 EUR 22,8634 22,8634 10/08/2020 LU0292100046 USD 75,296 64,0109 10/08/2020 LU0292106167 NON DISPONIBILE NON DISPONIBILE 10/08/2020 LU0292106241 EUR 17,8856 17,8856 10/08/2020 LU0292106753 EUR 11,8372 11,8372 10/08/2020 LU0292107645 USD 47,5737 40,4435 10/08/2020 LU0292107991 USD 57,1471 48,5821 10/08/2020 LU0292108619 USD 35,3721 30,0706 10/08/2020 LU0292109005 USD 25,0307 21,2792 10/08/2020 LU0292109344 USD 38,2727 32,5365 10/08/2020 LU0292109690 USD 147,1478 125,0938 10/08/2020 LU0292109856 USD 39,3519 33,454 10/08/2020 LU0321462870 EUR 39,5204 39,5204 10/08/2020 LU0321462953 USD 390,8065 332,2337 10/08/2020 LU0321464652 NON DISPONIBILE NON DISPONIBILE 10/08/2020 LU0321465469 NON DISPONIBILE NON DISPONIBILE 10/08/2020 LU0322250712 EUR 59,4654 59,4654 10/08/2020 LU0322250985 EUR 50,4998 50,4998 10/08/2020 LU0322251520 USD 11,0243 9,372 10/08/2020 LU0322252171 USD 48,8138 41,4977 10/08/2020 LU0322252338 USD 58,753 49,9473 10/08/2020 LU0322252502 USD 30,7472 26,1389 10/08/2020 LU0322252924 USD 27,4451 23,3317 10/08/2020 LU0322253229 USD 42,5901 36,2068 10/08/2020 LU0322253906 USD 50,7117 43,1112 10/08/2020 LU0328474803 AUD 50,2551 30,5595 10/08/2020 LU0328475792 EUR 80,6956 80,6956 10/08/2020 LU0328476410 USD 12,3276 10,48 10/08/2020 LU0340285161 USD 235,6053 200,2935 10/08/2020 LU0378818131 EUR 245,9682 245,9682 10/08/2020 LU0380865021 EUR 49,1317 49,1317 10/08/2020 LU0397221945 EUR 226,4473 226,4473 10/08/2020 LU0411075020 EUR 2,4131 2,4131 10/08/2020 LU0411075376 EUR 103,7219 103,7219 10/08/2020 LU0411078552 USD 89,5748 76,1496 10/08/2020 LU0411078636 USD 0,8759 0,7446 10/08/2020 LU0429459356 USD 244,1455 207,5538 10/08/2020 LU0446734104 EUR 58,8552 58,8552 10/08/2020 LU0446734369 EUR 30,6499 30,6499 10/08/2020 LU0446734526 USD 39,3537 33,4555 10/08/2020 LU0446734872 CAD 41,8955 26,6189 10/08/2020 LU0476289466 USD 3,348 2,8462 10/08/2020 LU0476289540 USD 54,2473 46,1169 10/08/2020 LU0476289623 USD 12,5482 10,6675 10/08/2020 LU0478205379 EUR 160,114 160,114 10/08/2020 LU0480132876 USD 107,5616 91,4406 10/08/2020 LU0484968812 EUR 157,5706 157,5706 10/08/2020 LU0489337690 EUR 25,0033 25,0033 10/08/2020 LU0490618542 USD 62,7763 53,3676 10/08/2020 LU0494592974 AUD 262,5114 159,6299 10/08/2020 LU0496786574 EUR 29,1396 29,1396 10/08/2020 LU0496786731 EUR 59,6725 59,6725 10/08/2020 LU0496786905 EUR 38,1409 38,1409 10/08/2020 LU0514695690 USD 21,2885 18,0978 10/08/2020 LU0524480265 EUR 193,0643 193,0643 10/08/2020 LU0530119774 EUR 50,7951 50,7951 10/08/2020 LU0533032008 EUR 339,0637 339,0637 10/08/2020 LU0533032263 EUR 316,4143 316,4143 10/08/2020 LU0533032420 EUR 171,9059 171,9059 10/08/2020 LU0533032859 EUR 138,986 138,986 10/08/2020 LU0533033238 EUR 332,334 332,334 10/08/2020 LU0533033402 EUR 305,7838 305,7838 10/08/2020 LU0533033667 EUR 367,7525 367,7525 10/08/2020 LU0533033824 EUR 347,6687 347,6687 10/08/2020 LU0533034129 EUR 127,3344 127,3344 10/08/2020 LU0533034558 EUR 230,1741 230,1741 10/08/2020 LU0599612842 EUR 189,832 189,832 10/08/2020 LU0599613147 EUR 90,268 90,268 10/08/2020 LU0613540268 EUR 31,462 31,462 10/08/2020 LU0629459743 USD 107,7726 91,62 10/08/2020 LU0629460089 USD 139,2208 118,3548 10/08/2020 LU0629460675 EUR 91,6027 91,6027 10/08/2020 LU0629460832 USD 69,9156 59,1653 10/08/2020 LU0635178014 USD 48,2668 41,0327 10/08/2020 LU0659579733 EUR 29,2389 29,2389 10/08/2020 LU0659580079 EUR 22,9074 22,9074 10/08/2020 LU0677077884 USD 15,1843 12,9085 10/08/2020 LU0690964092 EUR 227,8636 227,8636 10/08/2020 LU0705291903 EUR 98,439 98,439 10/08/2020 LU0721552544 USD 25,4768 21,6584 10/08/2020 LU0721552973 USD 48,192 40,9691 10/08/2020 LU0721553351 EUR 77,1757 77,1757 10/08/2020 LU0721553864 EUR 107,0262 107,0262 10/08/2020 LU0779800910 USD 15,3936 13,0865 10/08/2020 LU0832435464 EUR 6,4862 6,4862 10/08/2020 LU0839027447 JPY 2303,4384 18,4659 10/08/2020 LU0846194776 EUR 36,6624 36,6624 10/08/2020 LU0875160326 USD 13,3132 11,3179 10/08/2020 LU0876440578 EUR 64,989 64,989 10/08/2020 LU0879397742 CHF 11,8603 10,9919 10/08/2020 LU0879399441 CHF 14,4432 13,3857 10/08/2020 LU0908500753 EUR 151,7295 151,7295 10/08/2020 LU0908501132 EUR 134,3588 134,3588 10/08/2020 LU0908501215 EUR 161,0388 161,0388 10/08/2020 LU0908508731 EUR 259,159 259,159 10/08/2020 LU0908508814 EUR 23,8467 23,8467 10/08/2020 LU0925589839 EUR 143,8839 143,8839 10/08/2020 LU0942970103 USD 49,4872 42,0702 10/08/2020 LU0942970798 EUR 27,4039 27,4039 10/08/2020 LU0950381748 EUR 9,3168 9,3168 10/08/2020 LU0950668870 EUR 19,3461 19,3461 10/08/2020 LU0950670850 GBP 19,7581 21,9157 10/08/2020 LU0950671239 EUR 15,8788 15,8788 10/08/2020 LU0950671825 JPY 1872,5492 14,9912 10/08/2020 LU0950672476 EUR 19,6395 19,6395 10/08/2020 LU0950672807 CAD 17,1399 10,8901 10/08/2020 LU0950674175 USD 10,4131 8,8524 10/08/2020 LU0950674332 USD 20,4948 17,4231 10/08/2020 LU0950674761 EUR 19,5666 19,5666 10/08/2020 LU0952581584 JPY 1406,2 11,273 10/08/2020 LU0959211243 EUR 182,2513 182,2513 10/08/2020 LU0962078753 EUR 228,6066 228,6066 10/08/2020 LU0969639128 EUR 12,8777 12,8777 10/08/2020 LU0977260941 EUR 18,3944 18,3944 10/08/2020 LU0977261329 CHF 22,2583 20,6286 10/08/2020 LU1048313891 USD 12,905 10,9708 10/08/2020 LU1048313974 USD 15,1722 12,8982 10/08/2020 LU1048314196 EUR 13,6709 13,6709 10/08/2020 LU1048314949 USD 14,9258 12,6888 10/08/2020 LU1048315243 EUR 15,1647 15,1647 10/08/2020 LU1048316647 USD 18,8627 16,0356 10/08/2020 LU1048317025 EUR 20,4819 20,4819 10/08/2020 LU1079841273 EUR 694,671 694,671 10/08/2020 LU1079842321 EUR 326,885 326,885 10/08/2020 LU1094612022 USD 21,4329 18,2206 10/08/2020 LU1109939865 EUR 9,3298 9,3298 10/08/2020 LU1109942653 EUR 19,4687 19,4687 10/08/2020 LU1130155606 EUR 17,6233 17,6233 10/08/2020 LU1190417599 EUR 985,6133 985,6133 10/08/2020 LU1199448058 NON DISPONIBILE NON DISPONIBILE 10/08/2020 LU1215415214 EUR 114,3261 114,3261 10/08/2020 LU1215451524 EUR 19,2897 19,2897 10/08/2020 LU1215452928 EUR 14,5548 14,5548 10/08/2020 LU1215454460 EUR 13,7566 13,7566 10/08/2020 LU1215461085 USD 19,1552 16,2843 10/08/2020 LU1215461168 USD 22,2201 18,8898 10/08/2020 LU1215461325 EUR 17,9351 17,9351 10/08/2020 LU1230561679 JPY 2349,3009 18,8079 10/08/2020 LU1233598447 USD 105,5752 89,7519 10/08/2020 LU1237527160 EUR 113,7596 113,7596 10/08/2020 LU1248511575 USD 1076,8307 915,4388 10/08/2020 LU1254453738 EUR 97,233 97,233 10/08/2020 LU1273488715 EUR 12,4722 12,4722 10/08/2020 LU1280303014 EUR 18,1978 18,1978 10/08/2020 LU1285959703 USD 114,5192 97,3554 10/08/2020 LU1285960032 EUR 100,3251 100,3251 10/08/2020 LU1287022708 EUR 8,4153 8,4153 10/08/2020 LU1287023003 EUR 169,9712 169,9712 10/08/2020 LU1287023185 EUR 191,1896 191,1896 10/08/2020 LU1287023268 EUR 280,9594 280,9594 10/08/2020 LU1287023342 EUR 153,5762 153,5762 10/08/2020 LU1291097779 EUR 9,5004 9,5004 10/08/2020 LU1291098827 EUR 9,5222 9,5222 10/08/2020 LU1291099718 EUR 10,0862 10,0862 10/08/2020 LU1291101555 EUR 228,6259 228,6259 10/08/2020 LU1291104575 EUR 13,001 13,001 10/08/2020 LU1291106356 EUR 9,752 9,752 10/08/2020 LU1291109293 EUR 57,1724 57,1724 10/08/2020 LU1291109616 EUR 9,1171 9,1171 10/08/2020 LU1324510525 EUR 11,2004 11,2004 10/08/2020 LU1324516050 USD 11,6919 9,9396 10/08/2020 LU1324516308 EUR 12,827 12,827 10/08/2020 LU1327051279 USD 20,3693 17,3164 10/08/2020 LU1372156916 NON DISPONIBILE NON DISPONIBILE 10/08/2020 LU1377381717 EUR 125,8138 125,8138 10/08/2020 LU1377381980 EUR 138,5689 138,5689 10/08/2020 LU1377382012 EUR 119,0766 119,0766 10/08/2020 LU1377382103 EUR 117,4156 117,4156 10/08/2020 LU1377382285 EUR 105,1064 105,1064 10/08/2020 LU1377382368 EUR 171,8745 171,8745 10/08/2020 LU1390062245 EUR 94,5057 94,5057 10/08/2020 LU1390062831 USD 101,1793 86,0149 10/08/2020 LU1399300455 EUR 148,2047 148,2047 10/08/2020 LU1407887162 USD 102,8616 87,445 10/08/2020 LU1407887329 EUR 93,2318 93,2318 10/08/2020 LU1407888996 USD 122,1244 103,8208 10/08/2020 LU1407890620 USD 184,5692 156,9066 10/08/2020 LU1407890976 EUR 126,4958 126,4958 10/08/2020 LU1435356149 USD 100,632 85,5496 10/08/2020 LU1435356495 EUR 86,0818 86,0818 10/08/2020 LU1435770406 USD 93,2091 79,2392 10/08/2020 LU1437015735 EUR 58,7229 58,7229 10/08/2020 LU1437016204 EUR 53,7564 53,7564 10/08/2020 LU1437016543 EUR 75,3965 75,3965 10/08/2020 LU1437016972 EUR 68,5778 68,5778 10/08/2020 LU1437017863 EUR 75,7493 75,7493 10/08/2020 LU1437018168 EUR 53,6447 53,6447 10/08/2020 LU1437018598 EUR 56,4162 56,4162 10/08/2020 LU1437018838 EUR 50,3543 50,3543 10/08/2020 LU1437024729 EUR 52,7198 52,7198 10/08/2020 LU1437024992 USD 39,2669 33,3817 10/08/2020 LU1440654330 USD 15,3519 13,051 10/08/2020 LU1452600270 USD 113,9974 96,9118 10/08/2020 LU1452600437 EUR 20,6317 20,6317 10/08/2020 LU1459800113 EUR 12,4959 12,4959 10/08/2020 LU1459801434 USD 13,0449 11,0898 10/08/2020 LU1459801780 EUR 11,4628 11,4628 10/08/2020 LU1459802754 USD 17,5732 14,9394 10/08/2020 LU1459803059 EUR 14,7705 14,7705 10/08/2020 LU1481202692 EUR 10,9114 10,9114 10/08/2020 LU1481203070 EUR 9,2771 9,2771 10/08/2020 LU1484799769 EUR 14,5702 14,5702 10/08/2020 LU1523098561 EUR 36,3766 36,3766 10/08/2020 LU1525418643 EUR 51,6394 51,6394 10/08/2020 LU1525418726 USD 57,6327 48,9949 10/08/2020 LU1525419294 USD 60,3048 51,2665 10/08/2020 LU1563454310 EUR 55,0715 55,0715 10/08/2020 LU1571052130 EUR 93,4262 93,4262 10/08/2020 LU1598688189 EUR 134,8906 134,8906 10/08/2020 LU1598689153 EUR 267,2625 267,2625 10/08/2020 LU1598690169 EUR 90,7857 90,7857 10/08/2020 LU1598691050 EUR 110,6173 110,6173 10/08/2020 LU1598691217 EUR 159,2821 159,2821 10/08/2020 LU1600334798 EUR 10,2065 10,2065 10/08/2020 LU1602144229 EUR 271,2492 271,2492 10/08/2020 LU1602144575 EUR 196,403 196,403 10/08/2020 LU1602144732 EUR 187,5771 187,5771 10/08/2020 LU1602144906 EUR 494,943 494,943 10/08/2020 LU1602145119 EUR 398,1447 398,1447 10/08/2020 LU1603790731 EUR 25,1856 25,1856 10/08/2020 LU1603795292 EUR 26,8839 26,8839 10/08/2020 LU1603795458 EUR 24,7684 24,7684 10/08/2020 LU1603797074 EUR 23,6012 23,6012 10/08/2020 LU1603797587 EUR 25,4535 25,4535 10/08/2020 LU1605710802 EUR 96,2385 96,2385 10/08/2020 LU1615092217 EUR 12,5159 12,5159 10/08/2020 LU1617164212 EUR 82,5856 82,5856 10/08/2020 LU1617164998 EUR 92,1063 92,1063 10/08/2020 LU1645380368 EUR 14,8907 14,8907 10/08/2020 LU1645381689 EUR 21,1459 21,1459 10/08/2020 LU1645385839 USD 12,0787 10,2684 10/08/2020 LU1645386480 EUR 11,8009 11,8009 10/08/2020 LU1646360971 EUR 43,9529 43,9529 10/08/2020 LU1646362167 USD 147,1478 125,0938 10/08/2020 LU1650487413 EUR 124,7422 124,7422 10/08/2020 LU1650488494 EUR 155,2009 155,2009 10/08/2020 LU1650489385 EUR 244,5285 244,5285 10/08/2020 LU1650490474 EUR 196,1736 196,1736 10/08/2020 LU1650490805 EUR 19,7171 19,7171 10/08/2020 LU1650491282 EUR 159,9732 159,9732 10/08/2020 LU1650492173 GBP 8,999 9,9817 10/08/2020 LU1659681313 EUR 91,4971 91,4971 10/08/2020 LU1659681669 EUR 12,5062 12,5062 10/08/2020 LU1681037518 EUR 39,2691 39,2691 10/08/2020 LU1681037864 EUR 203,4508 203,4508 10/08/2020 LU1681038243 EUR 104,7343 104,7343 10/08/2020 LU1681038599 EUR 278,4384 278,4384 10/08/2020 LU1681038672 EUR 191,5137 191,5137 10/08/2020 LU1681038912 EUR 125,7593 125,7593 10/08/2020 LU1681039134 EUR 147,8416 147,8416 10/08/2020 LU1681039480 EUR 345,5801 345,5801 10/08/2020 LU1681039563 EUR 38,368 38,368 10/08/2020 LU1681039647 EUR 227,15 227,15 10/08/2020 LU1681040066 EUR 138,42 138,42 10/08/2020 LU1681040140 EUR 115,84 115,84 10/08/2020 LU1681040496 EUR 231,72 231,72 10/08/2020 LU1681040652 USD 306,05 260,1802 10/08/2020 LU1681040736 USD 234,58 199,4219 10/08/2020 LU1681040819 USD 181,49 154,2889 10/08/2020 LU1681040900 USD 111,04 94,3977 10/08/2020 LU1681041031 EUR 50,09 50,09 10/08/2020 LU1681041114 EUR 100,55 100,55 10/08/2020 LU1681041205 USD 144,42 122,7748 10/08/2020 LU1681041387 EUR 16,0554 16,0554 10/08/2020 LU1681041460 EUR 70,739 70,739 10/08/2020 LU1681041627 EUR 101,2972 101,2972 10/08/2020 LU1681041890 EUR 73,9755 73,9755 10/08/2020 LU1681042518 EUR 182,5162 182,5162 10/08/2020 LU1681042609 EUR 216,3956 216,3956 10/08/2020 LU1681042864 EUR 357,6573 357,6573 10/08/2020 LU1681043086 EUR 474,2986 474,2986 10/08/2020 LU1681043599 EUR 299,8266 299,8266 10/08/2020 LU1681043912 EUR 238,9734 238,9734 10/08/2020 LU1681044480 EUR 31,7693 31,7693 10/08/2020 LU1681044647 EUR 420,148 420,148 10/08/2020 LU1681045024 EUR 9,8632 9,8632 10/08/2020 LU1681045370 EUR 4,2 4,2 10/08/2020 LU1681045883 EUR 138,8024 138,8024 10/08/2020 LU1681046006 EUR 170,8515 170,8515 10/08/2020 LU1681046261 EUR 254,31 254,31 10/08/2020 LU1681046345 EUR 115,15 115,15 10/08/2020 LU1681046428 EUR 80,07 80,07 10/08/2020 LU1681046691 EUR 247,66 247,66 10/08/2020 LU1681046774 EUR 258,55 258,55 10/08/2020 LU1681046931 EUR 73,6251 73,6251 10/08/2020 LU1681047236 EUR 74,0184 74,0184 10/08/2020 LU1681048127 EUR 143,4362 143,4362 10/08/2020 LU1681048630 EUR 128,6288 128,6288 10/08/2020 LU1681048804 EUR 52,7523 52,7523 10/08/2020 LU1681049109 EUR 84,0511 84,0511 10/08/2020 LU1686830909 USD 97,4499 82,8444 10/08/2020 LU1686831030 EUR 89,1542 89,1542 10/08/2020 LU1720938841 USD 14,7762 12,5616 10/08/2020 LU1753045415 EUR 22,0796 22,0796 10/08/2020 LU1753045928 EUR 20,2658 20,2658 10/08/2020 LU1769088581 USD 19,6081 16,6693 10/08/2020 LU1781540957 USD 12,3454 10,4951 10/08/2020 LU1781541096 GBP 8,6516 9,5964 10/08/2020 LU1781541179 USD 11,6962 9,9432 10/08/2020 LU1781541252 NON DISPONIBILE NON DISPONIBILE 10/08/2020 LU1781541849 USD 10,7024 9,0984 10/08/2020 LU1792117340 EUR 21,0065 21,0065 10/08/2020 LU1792117696 USD 25,7322 21,8755 10/08/2020 LU1792117779 USD 24,0903 20,4797 10/08/2020 LU1804202403 EUR 9,0916 9,0916 10/08/2020 LU1805389258 EUR 10,9661 10,9661 10/08/2020 LU1806495575 USD 62,7742 53,3658 10/08/2020 LU1812090543 EUR 106,5122 106,5122 10/08/2020 LU1812091194 EUR 38,5609 38,5609 10/08/2020 LU1812091947 EUR 7,6988 7,6988 10/08/2020 LU1812092168 EUR 13,1643 13,1643 10/08/2020 LU1829218319 EUR 100,2777 100,2777 10/08/2020 LU1829218582 EUR 15,2846 15,2846 10/08/2020 LU1829218749 EUR 11,91 11,91 10/08/2020 LU1829218822 EUR 139,9767 139,9767 10/08/2020 LU1829219127 EUR 154,5549 154,5549 10/08/2020 LU1829219390 EUR 58,6642 58,6642 10/08/2020 LU1829219556 EUR 100,7609 100,7609 10/08/2020 LU1829219713 EUR 113,01 113,01 10/08/2020 LU1829219986 EUR 127,2961 127,2961 10/08/2020 LU1829220216 EUR 270,5278 270,5278 10/08/2020 LU1829221024 EUR 37,1658 37,1658 10/08/2020 LU1829221966 USD 16,2278 13,7956 10/08/2020 LU1832418773 EUR 36,5221 36,5221 10/08/2020 LU1832418856 EUR 38,9857 38,9857 10/08/2020 LU1834983394 EUR 50,5603 50,5603 10/08/2020 LU1834983477 EUR 12,2889 12,2889 10/08/2020 LU1834983550 EUR 54,6923 54,6923 10/08/2020 LU1834983634 EUR 123,1663 123,1663 10/08/2020 LU1834983808 EUR 57,0943 57,0943 10/08/2020 LU1834984798 EUR 71,8835 71,8835 10/08/2020 LU1834985845 EUR 79,0548 79,0548 10/08/2020 LU1834986900 EUR 107,977 107,977 10/08/2020 LU1834987890 EUR 66,0951 66,0951 10/08/2020 LU1834987973 EUR 35,6096 35,6096 10/08/2020 LU1834988195 EUR 30,8748 30,8748 10/08/2020 LU1834988278 EUR 30,7427 30,7427 10/08/2020 LU1834988351 EUR 101,8552 101,8552 10/08/2020 LU1834988435 EUR 42,0601 42,0601 10/08/2020 LU1834988518 EUR 63,3686 63,3686 10/08/2020 LU1834988609 EUR 30,1261 30,1261 10/08/2020 LU1834988781 EUR 20,8861 20,8861 10/08/2020 LU1834988864 EUR 53,8107 53,8107 10/08/2020 LU1838002480 USD 27,7619 23,601 10/08/2020 LU1841731745 USD 23,5143 19,9901 10/08/2020 LU1852211215 USD 11,9975 10,1994 10/08/2020 LU1852211991 EUR 10,8311 10,8311 10/08/2020 LU1859444769 EUR 10,7247 10,7247 10/08/2020 LU1861132840 EUR 57,8673 57,8673 10/08/2020 LU1861134382 EUR 58,9456 58,9456 10/08/2020 LU1861136247 EUR 62,1226 62,1226 10/08/2020 LU1861137484 EUR 55,5028 55,5028 10/08/2020 LU1861138961 USD 51,631 43,8927 10/08/2020 LU1879532940 USD 108,0574 91,8621 10/08/2020 LU1900065811 EUR 98,1818 98,1818 10/08/2020 LU1900066033 EUR 17,898 17,898 10/08/2020 LU1900066207 EUR 14,2716 14,2716 10/08/2020 LU1900066462 EUR 16,302 16,302 10/08/2020 LU1900066629 EUR 20,16 20,16 10/08/2020 LU1900066975 EUR 56,1452 56,1452 10/08/2020 LU1900067270 EUR 25,1999 25,1999 10/08/2020 LU1900067437 EUR 161,7344 161,7344 10/08/2020 LU1900067601 EUR 20,0527 20,0527 10/08/2020 LU1900067940 EUR 24,7877 24,7877 10/08/2020 LU1900068161 EUR 112,0933 112,0933 10/08/2020 LU1900068328 EUR 56,0433 56,0433 10/08/2020 LU1900068914 EUR 132,7099 132,7099 10/08/2020 LU1900069219 EUR 15,7527 15,7527 10/08/2020 LU1900069300 EUR 101,555 101,555 10/08/2020 LU1901001542 EUR 13,2469 13,2469 10/08/2020 LU1910939849 USD 10,8804 9,2497 10/08/2020 LU1923627092 EUR 35,3349 35,3349 10/08/2020 LU1931974189 EUR 51,21 51,21 10/08/2020 LU1931974262 EUR 20,4021 20,4021 10/08/2020 LU1931974429 EUR 20,5242 20,5242 10/08/2020 LU1931974692 USD 23,843 20,2695 10/08/2020 LU1931974775 JPY 2570,0025 20,6029 10/08/2020 LU1931974858 USD 25,6871 21,8372 10/08/2020 LU1931975079 EUR 20,746 20,746 10/08/2020 LU1931975152 EUR 21,7029 21,7029 10/08/2020 LU1931975236 EUR 21,727 21,727 10/08/2020 LU1931975319 USD 23,0374 19,5846 10/08/2020 LU1940199711 EUR 22,0096 22,0096 10/08/2020 LU1953136527 EUR 10,5195 10,5195 10/08/2020 LU1953137681 EUR 9,863 9,863 10/08/2020 LU1953188833 USD 12,3472 10,4966 10/08/2020 LU1971906802 EUR 10,8702 10,8702 10/08/2020 LU1974693662 USD 11,5324 9,804 10/08/2020 LU1974694553 EUR 12,3212 12,3212 10/08/2020 LU1974695790 USD 14,596 12,4084 10/08/2020 LU1974696418 EUR 13,0453 13,0453 10/08/2020 LU2008760592 EUR 9,9867 9,9867 10/08/2020 LU2008761053 EUR 9,9816 9,9816 10/08/2020 LU2008763935 EUR 8,6635 8,6635 10/08/2020 LU2009202107 USD 19,3917 16,4853 10/08/2020 LU2018760012 EUR 102,4307 102,4307 10/08/2020 LU2018760954 EUR 95,2496 95,2496 10/08/2020 LU2018761762 USD 103,8693 88,3017 10/08/2020 LU2018762653 USD 97,0751 82,5258 10/08/2020 LU2023678282 USD 12,4965 10,6236 10/08/2020 LU2023678449 USD 12,855 10,9283 10/08/2020 LU2023678878 USD 12,4656 10,5973 10/08/2020 LU2023679090 USD 12,4635 10,5955 10/08/2020 LU2023679256 USD 11,171 9,4967 10/08/2020 LU2037748345 EUR 52,3467 52,3467 10/08/2020 LU2037748774 EUR 49,9162 49,9162 10/08/2020 LU2037749152 USD 22,2479 18,9135 10/08/2020 LU2037749822 EUR 60,4702 60,4702 10/08/2020 LU2037750168 USD 50,05 42,5487 10/08/2020 LU2095995895 USD 11,1108 9,4455 10/08/2020 LU2098179695 JPY 1182,1381 9,4768 10/08/2020 LU2099289147 EUR 10,1275 10,1275 10/08/2020 LU2099293339 EUR 19,1635 19,1635 10/08/2020 LU2099294493 USD 20,398 17,3408 10/08/2020 LU2099295037 EUR 20,1651 20,1651 10/08/2020 LU2099295466 USD 20,3688 17,316 10/08/2020 LU2099296274 EUR 19,8707 19,8707 10/08/2020 LU2099991536 USD 13,7169 11,6611 10/08/2020 LU2153616599 EUR 52,98 52,98 10/08/2020 NL0009690221 EUR 41,0839 41,0839 10/08/2020 NL0009690239 EUR 32,844 32,844 10/08/2020 NL0009690247 EUR 18,6994 18,6994 10/08/2020 NL0009690254 EUR 14,665 14,665 10/08/2020 NL0010273801 EUR 21,305 21,305 10/08/2020 NL0010408704 EUR 85,1662 85,1662 10/08/2020 NL0010731816 EUR 51,2702 51,2702 10/08/2020 NL0011376074 EUR 34,7704 34,7704 10/08/2020 NL0011683594 EUR 23,3747 23,3747 11/08/2020 DE0002635265 EUR 107,3074 107,3074 11/08/2020 DE0002635299 EUR 14,5121 14,5121 11/08/2020 DE0002635307 EUR 36,7528 36,7528 11/08/2020 DE0005933923 EUR 232,8934 232,8934 11/08/2020 DE0005933931 EUR 110,387 110,387 11/08/2020 DE000A0D8Q07 EUR 36,6033 36,6033 11/08/2020 DE000A0D8Q49 USD 61,4155 52,1221 11/08/2020 DE000A0H0728 EUR 15,1821 15,1821 11/08/2020 DE000A0Q4RZ9 EUR 75,6262 75,6262 11/08/2020 FR0007054358 EUR 32,351 32,351 11/08/2020 FR0007056841 EUR 235,076 235,076 11/08/2020 FR0007075494 EUR 42,889 42,889 11/08/2020 FR0010010827 EUR 19,5056 19,5056 11/08/2020 FR0010245514 EUR 121,2611 121,2611 11/08/2020 FR0010261198 EUR 120,4376 120,4376 11/08/2020 FR0010296061 EUR 274,7863 274,7863 11/08/2020 FR0010315770 EUR 198,1613 198,1613 11/08/2020 FR0010361683 EUR 15,1858 15,1858 11/08/2020 FR0010405431 EUR 0,7194 0,7194 11/08/2020 FR0010424135 EUR 14,9481 14,9481 11/08/2020 FR0010424143 EUR 2,7087 2,7087 11/08/2020 FR0010429068 EUR 10,5689 10,5689 11/08/2020 FR0010446146 EUR 14,3219 14,3219 11/08/2020 FR0010446658 EUR 5,4567 5,4567 11/08/2020 FR0010446666 EUR 2,3269 2,3269 11/08/2020 FR0010468983 EUR 23,8171 23,8171 11/08/2020 FR0010510800 EUR 104,2828 104,2828 11/08/2020 FR0010524777 EUR 33,2556 33,2556 11/08/2020 FR0010527275 EUR 41,1359 41,1359 11/08/2020 FR0010655712 EUR 235,8398 235,8398 11/08/2020 FR0010655746 EUR 154,4773 154,4773 11/08/2020 FR0010655761 EUR 164,0419 164,0419 11/08/2020 FR0010688176 EUR 52,2173 52,2173 11/08/2020 FR0010688192 EUR 291,3009 291,3009 11/08/2020 FR0010754127 EUR 230,37 230,37 11/08/2020 FR0010754135 EUR 168,28 168,28 11/08/2020 FR0010754143 EUR 320,67 320,67 11/08/2020 FR0010754168 EUR 204,82 204,82 11/08/2020 FR0010754176 EUR 244,46 244,46 11/08/2020 FR0010754184 EUR 280,93 280,93 11/08/2020 FR0010754200 EUR 117,06 117,06 11/08/2020 FR0010755611 EUR 2122,0146 2122,0146 11/08/2020 FR0010756114 EUR 313,7742 313,7742 11/08/2020 FR0010757781 EUR 12,1894 12,1894 11/08/2020 FR0010791194 EUR 10,0486 10,0486 11/08/2020 FR0010821819 EUR 234,5784 234,5784 11/08/2020 FR0010823385 EUR 50,99 50,99 11/08/2020 FR0010869495 EUR 2,3952 2,3952 11/08/2020 FR0010869578 EUR 27,0721 27,0721 11/08/2020 FR0011023621 EUR 16,2014 16,2014 11/08/2020 FR0011023639 EUR 379,9258 379,9258 11/08/2020 FR0011023654 EUR 287,1327 287,1327 11/08/2020 FR0011475078 EUR 121,4127 121,4127 11/08/2020 FR0011550185 EUR 13,3973 13,3973 11/08/2020 FR0011607084 USD 66,2086 56,1899 11/08/2020 FR0011660927 EUR 134,9657 134,9657 11/08/2020 FR0011720911 USD 174,5334 148,1231 11/08/2020 FR0011758085 EUR 118,1415 118,1415 11/08/2020 FR0012805687 EUR 179,4871 179,4871 11/08/2020 FR0013041530 EUR 11,2916 11,2916 11/08/2020 FR0013209921 USD 151,5367 128,6062 11/08/2020 FR0013284304 EUR 21,3478 21,3478 11/08/2020 IE0005042456 GBP 6,0479 6,7316 11/08/2020 IE0008470928 EUR 30,7485 30,7485 11/08/2020 IE0008471009 EUR 34,1807 34,1807 11/08/2020 IE0031442068 USD 33,2213 28,1943 11/08/2020 IE0032077012 USD 266,2482 225,9596 11/08/2020 IE0032523478 EUR 139,8737 139,8737 11/08/2020 IE0032895942 USD 131,6022 111,6882 11/08/2020 IE00B02KXH56 USD 14,3256 12,1579 11/08/2020 IE00B02KXK85 USD 122,8073 104,2241 11/08/2020 IE00B02KXL92 EUR 56,0007 56,0007 11/08/2020 IE00B02KXM00 EUR 35,8826 35,8826 11/08/2020 IE00B0M62Q58 USD 50,2154 42,6168 11/08/2020 IE00B0M62S72 EUR 16,2845 16,2845 11/08/2020 IE00B0M62X26 EUR 221,0525 221,0525 11/08/2020 IE00B0M63060 GBP 5,868 6,5314 11/08/2020 IE00B0M63177 USD 42,5063 36,0743 11/08/2020 IE00B0M63284 EUR 38,4478 38,4478 11/08/2020 IE00B0M63391 USD 46,5024 39,4657 11/08/2020 IE00B0M63516 USD 24,881 21,116 11/08/2020 IE00B0M63623 USD 59,073 50,1341 11/08/2020 IE00B0M63730 USD 59,8785 50,8177 11/08/2020 IE00B14X4M10 USD 62,5764 53,1074 11/08/2020 IE00B14X4N27 EUR 32,0017 32,0017 11/08/2020 IE00B14X4Q57 EUR 143,8626 143,8626 11/08/2020 IE00B14X4S71 USD 135,3919 114,9044 11/08/2020 IE00B14X4T88 USD 20,8946 17,7328 11/08/2020 IE00B1FZS244 USD 23,6285 20,053 11/08/2020 IE00B1FZS350 USD 22,7774 19,3307 11/08/2020 IE00B1FZS467 USD 28,514 24,1993 11/08/2020 IE00B1FZS574 USD 12,1441 10,3065 11/08/2020 IE00B1FZS681 EUR 174,3838 174,3838 11/08/2020 IE00B1FZS798 USD 223,2779 189,4916 11/08/2020 IE00B1FZS806 EUR 229,0717 229,0717 11/08/2020 IE00B1FZS913 EUR 280,3637 280,3637 11/08/2020 IE00B1FZSB30 GBP 14,7994 16,4725 11/08/2020 IE00B1FZSC47 USD 238,7795 202,6475 11/08/2020 IE00B1FZSF77 USD 24,7234 20,9823 11/08/2020 IE00B1TXK627 USD 48,4475 41,1164 11/08/2020 IE00B1TXLS18 GBP 5,13 5,71 11/08/2020 IE00B1W57M07 USD 34,085 28,9273 11/08/2020 IE00B1XNH568 EUR 12,17 12,17 11/08/2020 IE00B1XNHC34 USD 9,0476 7,6785 11/08/2020 IE00B1YZSC51 EUR 22,8656 22,8656 11/08/2020 IE00B23D8S39 USD 19,4 16,4644 11/08/2020 IE00B23D8X81 EUR 8 8 11/08/2020 IE00B23D9570 USD 7,8 6,6197 11/08/2020 IE00B23LNQ02 USD 18,8 15,9552 11/08/2020 IE00B27YCK28 USD 13,0116 11,0427 11/08/2020 IE00B2NPKV68 USD 113,5952 96,406 11/08/2020 IE00B2QWDY88 USD 38,3111 32,5139 11/08/2020 IE00B3B8Q275 EUR 158,8902 158,8902 11/08/2020 IE00B3BPCH51 EUR 100,5324 100,5324 11/08/2020 IE00B3CNHG25 USD 39,8926 33,8561 11/08/2020 IE00B3CNHJ55 USD 66,4637 56,4064 11/08/2020 IE00B3DKXQ41 EUR 128,3386 128,3386 11/08/2020 IE00B3DWVS88 USD 48,0706 40,7966 11/08/2020 IE00B3F81R35 EUR 133,3165 133,3165 11/08/2020 IE00B3FH7618 EUR 97,9411 97,9411 11/08/2020 IE00B3RBWM25 USD 93,0191 78,9435 11/08/2020 IE00B3S1J086 USD 49,0861 41,6584 11/08/2020 IE00B3S5XW04 EUR 67,6618 67,6618 11/08/2020 IE00B3T9LM79 EUR 59,0995 59,0995 11/08/2020 IE00B3VPKB53 USD 377,1828 320,1076 11/08/2020 IE00B3VSSL01 USD 274,3521 232,8372 11/08/2020 IE00B3VTMJ91 EUR 111,7325 111,7325 11/08/2020 IE00B3VTML14 EUR 138,5928 138,5928 11/08/2020 IE00B3VVMM84 USD 59,2335 50,2703 11/08/2020 IE00B3VWM098 USD 340,5662 289,0318 11/08/2020 IE00B3VWMM18 EUR 197,7571 197,7571 11/08/2020 IE00B3VWN179 USD 114,3918 97,0821 11/08/2020 IE00B3VWN393 USD 141,8703 120,4025 11/08/2020 IE00B3WMTH43 USD 483,341 410,202 11/08/2020 IE00B3X3R831 USD 31,6129 26,8292 11/08/2020 IE00B3XM3R14 USD 348,3726 295,657 11/08/2020 IE00B3XXRP09 USD 63,2962 53,7182 11/08/2020 IE00B3Y8D011 EUR 12,1013 12,1013 11/08/2020 IE00B3YC1100 USD 398,8931 338,5327 11/08/2020 IE00B3YCGJ38 USD 616,1039 522,8752 11/08/2020 IE00B3YLTY66 USD 150,035 127,3317 11/08/2020 IE00B3Z0X395 USD 52,6869 44,7143 11/08/2020 IE00B3Z3FS74 USD 48,7142 41,3428 11/08/2020 IE00B3ZW0K18 EUR 72,8269 72,8269 11/08/2020 IE00B42Q4896 USD 182,9117 155,2336 11/08/2020 IE00B42Z5J44 EUR 47,0764 47,0764 11/08/2020 IE00B435BG20 USD 463,5554 393,4103 11/08/2020 IE00B435CG94 USD 218,4391 185,385 11/08/2020 IE00B43QJJ40 USD 31,6071 26,8243 11/08/2020 IE00B441G979 EUR 56,611 56,611 11/08/2020 IE00B449XP68 USD 456,8378 387,7092 11/08/2020 IE00B44CND37 USD 117,4424 99,6711 11/08/2020 IE00B44T3H88 USD 9,6229 8,1668 11/08/2020 IE00B44Z5B48 USD 147,3961 125,0922 11/08/2020 IE00B4613386 USD 68,294 57,9598 11/08/2020 IE00B466KX20 USD 74,1019 62,8888 11/08/2020 IE00B469F816 USD 58,1974 49,391 11/08/2020 IE00B46G8275 USD 66,5382 56,4697 11/08/2020 IE00B4K48X80 EUR 50,3185 50,3185 11/08/2020 IE00B4K6B022 EUR 34,7356 34,7356 11/08/2020 IE00B4L5Y983 USD 63,904 54,2341 11/08/2020 IE00B4L5YC18 USD 35,733 30,3259 11/08/2020 IE00B4L5YX21 USD 42,7168 36,2529 11/08/2020 IE00B4L5ZG21 EUR 119,9868 119,9868 11/08/2020 IE00B4L60045 EUR 110,6697 110,6697 11/08/2020 IE00B4PY7Y77 NON DISPONIBILE NON DISPONIBILE 11/08/2020 IE00B4QNHH68 EUR 277,4606 277,4606 11/08/2020 IE00B4QNHZ41 EUR 2,78 2,78 11/08/2020 IE00B4TS3815 USD 19,9482 16,9296 11/08/2020 IE00B4WPHX27 USD 13,0472 11,0729 11/08/2020 IE00B4WXJD03 USD 41,2117 34,9756 11/08/2020 IE00B4WXJG34 EUR 164,2531 164,2531 11/08/2020 IE00B4WXJH41 EUR 197,1156 197,1156 11/08/2020 IE00B4WXJJ64 EUR 133,3592 133,3592 11/08/2020 IE00B4X9L533 USD 23,5513 19,9875 11/08/2020 IE00B4YBJ215 USD 57,2373 48,5762 11/08/2020 IE00B52MJD48 JPY 21682,5916 173,5024 11/08/2020 IE00B52MJY50 USD 144,0992 122,2942 11/08/2020 IE00B52SF786 USD 132,3083 112,2874 11/08/2020 IE00B52SFT06 USD 326,8164 277,3626 11/08/2020 IE00B52VJ196 EUR 47,0407 47,0407 11/08/2020 IE00B52XQP83 USD 25,4918 21,6344 11/08/2020 IE00B5377D42 USD 35,8704 30,4425 11/08/2020 IE00B539F030 GBP 93,1051 103,6309 11/08/2020 IE00B53H0131 USD 56,6119 48,0454 11/08/2020 IE00B53L3W79 EUR 109,8209 109,8209 11/08/2020 IE00B53L4X51 EUR 78,8168 78,8168 11/08/2020 IE00B53QDK08 USD 153,412 130,1977 11/08/2020 IE00B53QG562 EUR 113,4852 113,4852 11/08/2020 IE00B53SZB19 USD 612,0966 519,4743 11/08/2020 IE00B57S5Q22 USD 36,5683 31,0348 11/08/2020 IE00B58HMN42 EUR 46,2596 46,2596 11/08/2020 IE00B5B5TG76 EUR 33,1726 33,1726 11/08/2020 IE00B5BD5K76 EUR 12,4595 12,4595 11/08/2020 IE00B5BMR087 USD 334,5517 283,9274 11/08/2020 IE00B5KQNG97 USD 33,496 28,4274 11/08/2020 IE00B5L01S80 USD 20,6865 17,5562 11/08/2020 IE00B5L8K969 USD 167,1789 141,8814 11/08/2020 IE00B5LJZQ16 USD 10,9891 9,3262 11/08/2020 IE00B5LP3W10 USD 52,414 44,4827 11/08/2020 IE00B5M1WJ87 EUR 20,7035 20,7035 11/08/2020 IE00B5M4WH52 USD 55,7995 47,3559 11/08/2020 IE00B5MTWD60 EUR 43,6631 43,6631 11/08/2020 IE00B5NDLN01 USD 129,4781 109,8855 11/08/2020 IE00B5SG8Z57 USD 12,5552 10,6554 11/08/2020 IE00B5SSQT16 USD 11,0421 9,3712 11/08/2020 IE00B5V87390 USD 120,5769 102,3312 11/08/2020 IE00B5VX7566 USD 32,7836 27,8228 11/08/2020 IE00B5W4TY14 USD 166,9716 141,7055 11/08/2020 IE00B5WHFQ43 USD 83,0387 70,4733 11/08/2020 IE00B5ZR2157 EUR 99,7498 99,7498 11/08/2020 IE00B60SWW18 EUR 81,1883 81,1883 11/08/2020 IE00B60SWX25 EUR 74,2236 74,2236 11/08/2020 IE00B60SWY32 EUR 216,8706 216,8706 11/08/2020 IE00B60SWZ49 EUR 56,5735 56,5735 11/08/2020 IE00B60SX063 EUR 87,2073 87,2073 11/08/2020 IE00B60SX170 USD 91,3817 77,5538 11/08/2020 IE00B60SX287 USD 62,0718 52,6791 11/08/2020 IE00B60SX394 USD 68,4163 58,0636 11/08/2020 IE00B60SX402 USD 76,2389 64,7025 11/08/2020 IE00B66F4759 EUR 99,0272 99,0272 11/08/2020 IE00B67B7N93 USD 101,5592 86,1913 11/08/2020 IE00B6SPMN59 USD 62,5996 53,127 11/08/2020 IE00B6TLBW47 USD 103,2721 87,645 11/08/2020 IE00B6X2VY59 EUR 95,27 95,27 11/08/2020 IE00B6YX5B26 USD 13,0767 11,0979 11/08/2020 IE00B6YX5C33 USD 333,4226 282,9692 11/08/2020 IE00B6YX5D40 USD 54,0609 45,8804 11/08/2020 IE00B6YX5F63 EUR 52,3412 52,3412 11/08/2020 IE00B6YX5M31 EUR 54,6833 54,6833 11/08/2020 IE00B74DQ490 NON DISPONIBILE NON DISPONIBILE 11/08/2020 IE00B77D4428 USD 81,4165 69,0966 11/08/2020 IE00B78JSG98 USD 73,697 62,5452 11/08/2020 IE00B7J7TB45 USD 106,8906 90,7159 11/08/2020 IE00B7K93397 USD 53,6721 45,5505 11/08/2020 IE00B7LW6Y90 EUR 170,61 170,61 11/08/2020 IE00B7N3YW49 USD 95,6387 81,1667 11/08/2020 IE00B7WK2W23 USD 161,0955 136,7186 11/08/2020 IE00B802KR88 USD 55,6538 47,2323 11/08/2020 IE00B810Q511 GBP 27,1122 30,1773 11/08/2020 IE00B86MWN23 EUR 44,856 44,856 11/08/2020 IE00B8CJW150 USD 27,6117 23,4335 11/08/2020 IE00B8FHGS14 USD 50,7732 43,0902 11/08/2020 IE00B8GF1M35 USD 30,973 26,2862 11/08/2020 IE00B8GKDB10 USD 50,8923 43,1913 11/08/2020 IE00B8KGV557 USD 29,0924 24,6901 11/08/2020 IE00B8X9NY41 EUR 29,365 29,365 11/08/2020 IE00B910VR50 EUR 48,9149 48,9149 11/08/2020 IE00B945VV12 EUR 28,8367 28,8367 11/08/2020 IE00B94ZB998 USD 47,9425 40,6879 11/08/2020 IE00B95PGT31 USD 30,0798 25,5281 11/08/2020 IE00B979GK47 EUR 6,6529 6,6529 11/08/2020 IE00B99FL386 USD 43,9011 37,258 11/08/2020 IE00B9CQXS71 USD 27,5908 23,4158 11/08/2020 IE00B9F5YL18 USD 24,6705 20,9374 11/08/2020 IE00B9KNR336 USD 43,6237 37,0226 11/08/2020 IE00B9M6RS56 EUR 93,4339 93,4339 11/08/2020 IE00BBQ2W338 USD 51,7632 43,9304 11/08/2020 IE00BC7GZJ81 USD 51,0169 43,297 11/08/2020 IE00BC7GZW19 EUR 30,1338 30,1338 11/08/2020 IE00BC7GZX26 USD 50,9614 43,2499 11/08/2020 IE00BCLWRF22 EUR 36,3129 36,3129 11/08/2020 IE00BCRY6003 USD 89,5573 76,0055 11/08/2020 IE00BCRY6557 EUR 100,0229 100,0229 11/08/2020 IE00BD0Q9673 USD 24,1223 20,4721 11/08/2020 IE00BD49R243 USD 48,3527 41,036 11/08/2020 IE00BD49R912 EUR 54,6323 54,6323 11/08/2020 IE00BD49RB39 EUR 55,7409 55,7409 11/08/2020 IE00BD49RJ15 EUR 56,0349 56,0349 11/08/2020 IE00BD49RK20 EUR 57,1087 57,1087 11/08/2020 IE00BD4DX952 USD 13,7858 11,6997 11/08/2020 IE00BD4DXB77 EUR 14,3654 14,3654 11/08/2020 IE00BD4TXS21 USD 18,4226 15,6349 11/08/2020 IE00BD4TY451 AUD 30,1253 18,3624 11/08/2020 IE00BD4TYG73 EUR 27,0451 27,0451 11/08/2020 IE00BD5KGK77 USD 38,9768 33,0788 11/08/2020 IE00BD6FTQ80 USD 14,7641 12,53 11/08/2020 IE00BD6GCF16 USD 20,246 17,1824 11/08/2020 IE00BD6RZT93 USD 18,4317 15,6426 11/08/2020 IE00BD6RZW23 EUR 15,3421 15,3421 11/08/2020 IE00BD8D5H32 EUR 9,3958 9,3958 11/08/2020 IE00BD8ZCY59 USD 53,903 45,7464 11/08/2020 IE00BD8ZD313 USD 55,4419 47,0524 11/08/2020 IE00BD9MMD49 USD 107,386 91,1364 11/08/2020 IE00BD9MMF62 EUR 99,494 99,494 11/08/2020 IE00BDB7J586 USD 40,26 34,1679 11/08/2020 IE00BDBRDM35 EUR 5,3591 5,3591 11/08/2020 IE00BDD48R20 USD 51,8117 43,9716 11/08/2020 IE00BDDRDY39 EUR 97,861 97,861 11/08/2020 IE00BDDRF700 USD 11,0763 9,4002 11/08/2020 IE00BDDRF924 USD 10,2793 8,7238 11/08/2020 IE00BDF12W49 USD 18,7299 15,8957 11/08/2020 IE00BDF16007 EUR 12,4276 12,4276 11/08/2020 IE00BDF16114 EUR 13,3045 13,3045 11/08/2020 IE00BDFBTK17 USD 20,5356 17,4282 11/08/2020 IE00BDFBTQ78 USD 23,8376 20,2305 11/08/2020 IE00BDFBTR85 USD 22,2528 18,8855 11/08/2020 IE00BDFC6G93 USD 103,139 87,532 11/08/2020 IE00BDFC6Q91 USD 101,421 86,074 11/08/2020 IE00BDGN9Z19 EUR 25,0535 25,0535 11/08/2020 IE00BDGSNL04 USD 17,5241 14,8724 11/08/2020 IE00BDGV0308 USD 21,3142 18,0889 11/08/2020 IE00BDGV0746 EUR 16,4161 16,4161 11/08/2020 IE00BDR55471 USD 13,9175 11,8115 11/08/2020 IE00BDR55927 EUR 10,7828 10,7828 11/08/2020 IE00BDR5GT91 USD 12,761 10,83 11/08/2020 IE00BDR5H073 EUR 14,8743 14,8743 11/08/2020 IE00BDR5HM97 USD 14,6624 12,4437 11/08/2020 IE00BDRTCP90 EUR 19,7518 19,7518 11/08/2020 IE00BDRTCQ08 USD 19,7313 16,7456 11/08/2020 IE00BDS67326 USD 61,4629 52,1624 11/08/2020 IE00BDT6FP91 EUR 34,7317 34,7317 11/08/2020 IE00BDT8V027 EUR 19,0882 19,0882 11/08/2020 IE00BDVJF675 USD 19,7442 16,7565 11/08/2020 IE00BDVPNG13 USD 41,6404 35,3394 11/08/2020 IE00BDZCKK11 USD 33,2995 28,2606 11/08/2020 IE00BF0H7608 USD 12,1335 10,2975 11/08/2020 IE00BF0M2Z96 USD 10,9538 9,2963 11/08/2020 IE00BF0M6N54 USD 11,9013 10,1004 11/08/2020 IE00BF11F458 EUR 4,6398 4,6398 11/08/2020 IE00BF16M727 USD 22,224 18,8611