15/09/2021 DE0002635265 EUR 106,2263 106,2263 15/09/2021 DE0002635299 EUR 18,5361 18,5361 15/09/2021 DE0002635307 EUR 45,854 45,854 15/09/2021 DE0005933923 EUR 296,8364 296,8364 15/09/2021 DE0005933931 EUR 132,4456 132,4456 15/09/2021 DE000A0D8Q07 EUR 46,2653 46,2653 15/09/2021 DE000A0D8Q49 USD 83,6846 70,7752 15/09/2021 DE000A0H0728 EUR 21,3366 21,3366 15/09/2021 DE000A0Q4RZ9 EUR 74,1811 74,1811 15/09/2021 FR0007054358 EUR 40,8899 40,8899 15/09/2021 FR0007056841 EUR 295,3014 295,3014 15/09/2021 FR0007075494 EUR 56,0975 56,0975 15/09/2021 FR0010010827 EUR 24,9973 24,9973 15/09/2021 FR0010245514 EUR 155,8586 155,8586 15/09/2021 FR0010261198 EUR 153,0222 153,0222 15/09/2021 FR0010296061 EUR 372,8907 372,8907 15/09/2021 FR0010315770 EUR 262,1386 262,1386 15/09/2021 FR0010342592 EUR 820,5172 820,5172 15/09/2021 FR0010361683 EUR 23,5199 23,5199 15/09/2021 FR0010405431 EUR 0,9908 0,9908 15/09/2021 FR0010424135 EUR 11,2087 11,2087 15/09/2021 FR0010424143 EUR 1,4885 1,4885 15/09/2021 FR0010429068 EUR 12,6082 12,6082 15/09/2021 FR0010446146 EUR 10,4049 10,4049 15/09/2021 FR0010446658 EUR 8,6154 8,6154 15/09/2021 FR0010446666 EUR 1,2034 1,2034 15/09/2021 FR0010468983 EUR 37,3671 37,3671 15/09/2021 FR0010510800 EUR 103,4935 103,4935 15/09/2021 FR0010524777 EUR 43,1606 43,1606 15/09/2021 FR0010527275 EUR 58,6956 58,6956 15/09/2021 FR0010655712 EUR 283,1952 283,1952 15/09/2021 FR0010655746 EUR 185,9042 185,9042 15/09/2021 FR0010655761 EUR 204,1221 204,1221 15/09/2021 FR0010688176 EUR 74,2587 74,2587 15/09/2021 FR0010688192 EUR 329,4397 329,4397 15/09/2021 FR0010754127 EUR 246,03 246,03 15/09/2021 FR0010754135 EUR 167,68 167,68 15/09/2021 FR0010754143 EUR 320,95 320,95 15/09/2021 FR0010754168 EUR 205,09 205,09 15/09/2021 FR0010754176 EUR 245,63 245,63 15/09/2021 FR0010754184 EUR 281,93 281,93 15/09/2021 FR0010754200 EUR 116,15 116,15 15/09/2021 FR0010755611 EUR 3875,6543 3875,6543 15/09/2021 FR0010756114 EUR 421,2316 421,2316 15/09/2021 FR0010757781 EUR 9,136 9,136 15/09/2021 FR0010791194 EUR 6,936 6,936 15/09/2021 FR0010821819 EUR 293,9467 293,9467 15/09/2021 FR0010869495 EUR 1,4653 1,4653 15/09/2021 FR0010869578 EUR 26,7928 26,7928 15/09/2021 FR0011023621 EUR 14,4425 14,4425 15/09/2021 FR0011475078 EUR 159,4197 159,4197 15/09/2021 FR0011550185 EUR 18,214 18,214 15/09/2021 FR0011607084 USD 68,3266 57,7864 15/09/2021 FR0011660927 EUR 176,6601 176,6601 15/09/2021 FR0011720911 USD 207,7336 175,6881 15/09/2021 FR0011758085 EUR 170,7706 170,7706 15/09/2021 FR0013041530 EUR 15,2671 15,2671 15/09/2021 FR0013209921 USD 204,8546 173,2532 15/09/2021 FR0013284304 EUR 20,8973 20,8973 15/09/2021 FR0014002CG3 EUR 20,7228 20,7228 15/09/2021 FR0014002CH1 EUR 5,6562 5,6562 15/09/2021 FR0014002H76 EUR 10,566 10,566 15/09/2021 FR0014003IY1 EUR 10,859 10,859 15/09/2021 IE0003W9O921 USD 32,1677 27,2054 15/09/2021 IE0005042456 GBP 6,9345 8,1096 15/09/2021 IE0008470928 EUR 36,1307 36,1307 15/09/2021 IE0008471009 EUR 42,0151 42,0151 15/09/2021 IE000MCVFK47 EUR 29,4293 29,4293 15/09/2021 IE0031442068 USD 44,7124 37,815 15/09/2021 IE0032077012 USD 379,5011 320,9583 15/09/2021 IE0032523478 EUR 140,7791 140,7791 15/09/2021 IE0032895942 USD 130,0823 110,0155 15/09/2021 IE00B02KXH56 USD 18,595 15,7265 15/09/2021 IE00B02KXK85 USD 114,3737 96,7301 15/09/2021 IE00B02KXL92 EUR 71,4709 71,4709 15/09/2021 IE00B02KXM00 EUR 47,2124 47,2124 15/09/2021 IE00B0M62Q58 USD 66,6454 56,3645 15/09/2021 IE00B0M62S72 EUR 20,8465 20,8465 15/09/2021 IE00B0M62X26 EUR 236,1883 236,1883 15/09/2021 IE00B0M63060 GBP 7,3953 8,6485 15/09/2021 IE00B0M63177 USD 50,3379 42,5726 15/09/2021 IE00B0M63284 EUR 43,1983 43,1983 15/09/2021 IE00B0M63391 USD 59,3151 50,165 15/09/2021 IE00B0M63516 USD 27,8701 23,5708 15/09/2021 IE00B0M63623 USD 85,4415 72,2611 15/09/2021 IE00B0M63730 USD 66,4728 56,2185 15/09/2021 IE00B14X4M10 USD 85,011 71,897 15/09/2021 IE00B14X4N27 EUR 40,3537 40,3537 15/09/2021 IE00B14X4Q57 EUR 143,42 143,42 15/09/2021 IE00B14X4S71 USD 134,1428 113,4496 15/09/2021 IE00B14X4T88 USD 24,7591 20,9397 15/09/2021 IE00B1FZS244 USD 27,8926 23,5898 15/09/2021 IE00B1FZS350 USD 29,1237 24,631 15/09/2021 IE00B1FZS467 USD 32,3448 27,3552 15/09/2021 IE00B1FZS574 USD 12,7454 10,7793 15/09/2021 IE00B1FZS681 EUR 174,37 174,37 15/09/2021 IE00B1FZS798 USD 214,3852 181,3136 15/09/2021 IE00B1FZS806 EUR 229,4494 229,4494 15/09/2021 IE00B1FZS913 EUR 276,0112 276,0112 15/09/2021 IE00B1FZSB30 GBP 14,1547 16,5533 15/09/2021 IE00B1FZSC47 USD 255,8956 216,4205 15/09/2021 IE00B1FZSD53 GBP 21,6532 25,3224 15/09/2021 IE00B1FZSF77 USD 33,2991 28,1623 15/09/2021 IE00B1TXK627 USD 70,0814 59,2705 15/09/2021 IE00B1TXLS18 GBP 6,3807 7,4619 15/09/2021 IE00B1W57M07 USD 32,7688 27,7138 15/09/2021 IE00B1XNH568 EUR 15,4443 15,4443 15/09/2021 IE00B1XNHC34 USD 12,8963 10,9069 15/09/2021 IE00B1YZSC51 EUR 28,3877 28,3877 15/09/2021 IE00B23D8S39 USD 26,9052 22,7547 15/09/2021 IE00B23D8X81 EUR 10,1245 10,1245 15/09/2021 IE00B23D9570 USD 9,8524 8,3325 15/09/2021 IE00B23LNQ02 USD 24,9471 21,0987 15/09/2021 IE00B27YCK28 USD 15,7514 13,3215 15/09/2021 IE00B2NPKV68 USD 112,478 95,1269 15/09/2021 IE00B2QWDY88 USD 48,6321 41,13 15/09/2021 IE00B3B8Q275 EUR 157,5061 157,5061 15/09/2021 IE00B3BPCH51 EUR 99,7415 99,7415 15/09/2021 IE00B3CNHG25 USD 31,4609 26,6077 15/09/2021 IE00B3CNHJ55 USD 97,1197 82,1378 15/09/2021 IE00B3DKXQ41 EUR 127,6509 127,6509 15/09/2021 IE00B3DWVS88 USD 57,7183 48,8145 15/09/2021 IE00B3F81R35 EUR 135,0979 135,0979 15/09/2021 IE00B3FH7618 EUR 97,1997 97,1997 15/09/2021 IE00B3RBWM25 USD 121,4358 102,7028 15/09/2021 IE00B3S1J086 USD 71,5319 60,4972 15/09/2021 IE00B3S5XW04 EUR 67,3153 67,3153 15/09/2021 IE00B3T9LM79 EUR 59,8477 59,8477 15/09/2021 IE00B3VPKB53 USD 437,6922 370,1727 15/09/2021 IE00B3VSSL01 USD 391,4412 331,0565 15/09/2021 IE00B3VTMJ91 EUR 111,3946 111,3946 15/09/2021 IE00B3VTML14 EUR 138,9699 138,9699 15/09/2021 IE00B3VVMM84 USD 69,8563 59,0801 15/09/2021 IE00B3VWM098 USD 495,4039 418,9816 15/09/2021 IE00B3VWMM18 EUR 276,833 276,833 15/09/2021 IE00B3VWN179 USD 114,5546 96,8831 15/09/2021 IE00B3VWN393 USD 140,7717 119,0559 15/09/2021 IE00B3WMTH43 USD 618,8065 523,3479 15/09/2021 IE00B3X3R831 USD 29,993 25,3662 15/09/2021 IE00B3XM3R14 USD 475,8746 402,465 15/09/2021 IE00B3XXRP09 USD 85,144 72,0095 15/09/2021 IE00B3Y8D011 EUR 13,2422 13,2422 15/09/2021 IE00B3YC1100 USD 532,6306 450,4657 15/09/2021 IE00B3YCGJ38 USD 841,8388 711,9746 15/09/2021 IE00B3YLTY66 USD 200,0291 169,1721 15/09/2021 IE00B3Z0X395 USD 67,9691 57,484 15/09/2021 IE00B3Z3FS74 USD 58,6106 49,5692 15/09/2021 IE00B3ZW0K18 EUR 97,827 97,827 15/09/2021 IE00B42Q4896 USD 277,8564 234,9936 15/09/2021 IE00B42Z5J44 EUR 62,9641 62,9641 15/09/2021 IE00B435BG20 USD 544,4375 460,4512 15/09/2021 IE00B435CG94 USD 303,8783 257,0013 15/09/2021 IE00B43QJJ40 USD 31,4638 26,6101 15/09/2021 IE00B441G979 EUR 74,9619 74,9619 15/09/2021 IE00B449XP68 USD 598,6269 506,2812 15/09/2021 IE00B44CND37 USD 113,6379 96,1078 15/09/2021 IE00B44T3H88 USD 9,2123 7,7912 15/09/2021 IE00B44Z5B48 USD 195,2741 165,1506 15/09/2021 IE00B4613386 USD 67,5104 57,0961 15/09/2021 IE00B466KX20 USD 86,7668 73,3819 15/09/2021 IE00B469F816 USD 70,1257 59,3079 15/09/2021 IE00B46G8275 USD 70,5091 59,6322 15/09/2021 IE00B4K48X80 EUR 64,4013 64,4013 15/09/2021 IE00B4K6B022 EUR 43,2326 43,2326 15/09/2021 IE00B4L5Y983 USD 86,1336 72,8464 15/09/2021 IE00B4L5YC18 USD 43,0759 36,4309 15/09/2021 IE00B4L5YX21 USD 56,2138 47,5421 15/09/2021 IE00B4L5ZG21 EUR 121,4047 121,4047 15/09/2021 IE00B4L60045 EUR 111,5613 111,5613 15/09/2021 IE00B4PY7Y77 USD 104,9567 88,7658 15/09/2021 IE00B4QNHH68 EUR 387,6519 387,6519 15/09/2021 IE00B4QNHZ41 EUR 1,7009 1,7009 15/09/2021 IE00B4TS3815 USD 23,9746 20,2762 15/09/2021 IE00B4WPHX27 USD 18,9863 16,0574 15/09/2021 IE00B4WXJD03 USD 49,6789 42,0153 15/09/2021 IE00B4WXJG34 EUR 165,076 165,076 15/09/2021 IE00B4WXJH41 EUR 197,3508 197,3508 15/09/2021 IE00B4WXJJ64 EUR 132,5479 132,5479 15/09/2021 IE00B4X9L533 USD 31,3358 26,5019 15/09/2021 IE00B4YBJ215 USD 80,1844 67,815 15/09/2021 IE00B52MJD48 JPY 29346,2467 227,2965 15/09/2021 IE00B52MJY50 USD 178,8381 151,2501 15/09/2021 IE00B52SF786 USD 177,0659 149,7513 15/09/2021 IE00B52SFT06 USD 448,9683 379,7093 15/09/2021 IE00B52VJ196 EUR 61,7791 61,7791 15/09/2021 IE00B52XQP83 USD 33,5497 28,3742 15/09/2021 IE00B5377D42 USD 45,6734 38,6277 15/09/2021 IE00B539F030 GBP 110,1931 128,8657 15/09/2021 IE00B53H0131 USD 83,6755 70,7675 15/09/2021 IE00B53L3W79 EUR 139,5442 139,5442 15/09/2021 IE00B53L4X51 EUR 102,4216 102,4216 15/09/2021 IE00B53QDK08 USD 201,7644 170,6397 15/09/2021 IE00B53QG562 EUR 147,1712 147,1712 15/09/2021 IE00B53SZB19 USD 875,1596 740,1553 15/09/2021 IE00B57S5Q22 USD 47,5746 40,2356 15/09/2021 IE00B58HMN42 EUR 67,2398 67,2398 15/09/2021 IE00B5B5TG76 EUR 40,8725 40,8725 15/09/2021 IE00B5BD5K76 EUR 15,5768 15,5768 15/09/2021 IE00B5BMR087 USD 455,9881 385,6462 15/09/2021 IE00B5KQNG97 USD 45,1893 38,2183 15/09/2021 IE00B5L01S80 USD 26,5758 22,4762 15/09/2021 IE00B5L8K969 USD 196,044 165,8018 15/09/2021 IE00B5LJZQ16 USD 14,4373 12,2102 15/09/2021 IE00B5LP3W10 USD 58,5003 49,4759 15/09/2021 IE00B5M1WJ87 EUR 23,5805 23,5805 15/09/2021 IE00B5M4WH52 USD 55,0516 46,5592 15/09/2021 IE00B5MTWD60 EUR 63,5214 63,5214 15/09/2021 IE00B5NDLN01 USD 178,7682 151,191 15/09/2021 IE00B5SG8Z57 USD 15,147 12,8104 15/09/2021 IE00B5SSQT16 USD 12,9986 10,9934 15/09/2021 IE00B5V87390 USD 173,4434 146,6876 15/09/2021 IE00B5VX7566 USD 42,5993 36,0278 15/09/2021 IE00B5W4TY14 USD 215,8947 182,5902 15/09/2021 IE00B5WHFQ43 USD 128,2518 108,4674 15/09/2021 IE00B5ZR2157 EUR 99,4802 99,4802 15/09/2021 IE00B60SWW18 EUR 103,8422 103,8422 15/09/2021 IE00B60SWX25 EUR 94,1858 94,1858 15/09/2021 IE00B60SWY32 EUR 277,0403 277,0403 15/09/2021 IE00B60SWZ49 EUR 76,5778 76,5778 15/09/2021 IE00B60SX063 EUR 114,7821 114,7821 15/09/2021 IE00B60SX170 USD 126,1503 106,69 15/09/2021 IE00B60SX287 USD 81,8521 69,2254 15/09/2021 IE00B60SX394 USD 92,2756 78,0409 15/09/2021 IE00B60SX402 USD 108,8845 92,0877 15/09/2021 IE00B66F4759 EUR 104,0241 104,0241 15/09/2021 IE00B67B7N93 USD 101,6254 85,9484 15/09/2021 IE00B6SPMN59 USD 78,3755 66,2851 15/09/2021 IE00B6TLBW47 USD 104,6527 88,5087 15/09/2021 IE00B6X2VY59 EUR 96,509 96,509 15/09/2021 IE00B6YX5B26 USD 15,3038 12,943 15/09/2021 IE00B6YX5C33 USD 448,6595 379,4482 15/09/2021 IE00B6YX5D40 USD 67,1572 56,7974 15/09/2021 IE00B6YX5F63 EUR 52,117 52,117 15/09/2021 IE00B6YX5M31 EUR 57,621 57,621 15/09/2021 IE00B74DQ490 USD 99,6853 84,3076 15/09/2021 IE00B77D4428 USD 110,8504 93,7503 15/09/2021 IE00B78JSG98 USD 95,6911 80,9296 15/09/2021 IE00B7J7TB45 USD 107,2604 90,7141 15/09/2021 IE00B7K93397 USD 72,2654 61,1176 15/09/2021 IE00B7LW6Y90 EUR 174,2611 174,2611 15/09/2021 IE00B7N3YW49 USD 100,1178 84,6734 15/09/2021 IE00B7WK2W23 USD 189,1697 159,9879 15/09/2021 IE00B802KR88 USD 66,7974 56,4931 15/09/2021 IE00B810Q511 GBP 31,085 36,3525 15/09/2021 IE00B86MWN23 EUR 53,4048 53,4048 15/09/2021 IE00B8CJW150 USD 35,572 30,0846 15/09/2021 IE00B8FHGS14 USD 59,9682 50,7174 15/09/2021 IE00B8GF1M35 USD 40,7109 34,4307 15/09/2021 IE00B8GKDB10 USD 63,1095 53,3741 15/09/2021 IE00B8KGV557 USD 34,4376 29,1252 15/09/2021 IE00B8X9NY41 EUR 38,111 38,111 15/09/2021 IE00B910VR50 EUR 63,2969 63,2969 15/09/2021 IE00B945VV12 EUR 35,972 35,972 15/09/2021 IE00B94ZB998 USD 68,359 57,8138 15/09/2021 IE00B95PGT31 USD 38,9939 32,9786 15/09/2021 IE00B979GK47 EUR 8,1608 8,1608 15/09/2021 IE00B99FL386 USD 45,5889 38,5562 15/09/2021 IE00B9CQXS71 USD 34,2377 28,9561 15/09/2021 IE00B9F5YL18 USD 30,6259 25,9015 15/09/2021 IE00B9KNR336 USD 50,1637 42,4253 15/09/2021 IE00B9M6RS56 EUR 91,4111 91,4111 15/09/2021 IE00BBQ2W338 USD 58,2887 49,2969 15/09/2021 IE00BC7GZJ81 USD 50,7518 42,9227 15/09/2021 IE00BC7GZW19 EUR 30,1996 30,1996 15/09/2021 IE00BC7GZX26 USD 50,4899 42,7012 15/09/2021 IE00BCLWRF22 EUR 47,0861 47,0861 15/09/2021 IE00BCRY6003 USD 92,2841 78,0481 15/09/2021 IE00BCRY6557 EUR 99,9601 99,9601 15/09/2021 IE00BD0Q9673 USD 26,5373 22,4436 15/09/2021 IE00BD49R912 EUR 54,7283 54,7283 15/09/2021 IE00BD49RB39 EUR 56,0845 56,0845 15/09/2021 IE00BD49RJ15 EUR 55,421 55,421 15/09/2021 IE00BD49RK20 EUR 56,9609 56,9609 15/09/2021 IE00BD4DX952 USD 11,4901 9,7176 15/09/2021 IE00BD4DXB77 EUR 14,1134 14,1134 15/09/2021 IE00BD4TXS21 USD 25,3513 21,4405 15/09/2021 IE00BD4TY451 AUD 37,529 23,2335 15/09/2021 IE00BD4TYG73 EUR 36,7161 36,7161 15/09/2021 IE00BD5KGK77 USD 47,4207 40,1055 15/09/2021 IE00BD6FTQ80 USD 20,9813 17,7447 15/09/2021 IE00BD6GCF16 USD 30,614 25,8914 15/09/2021 IE00BD6RZT93 USD 23,2571 19,6694 15/09/2021 IE00BD6RZW23 EUR 19,1034 19,1034 15/09/2021 IE00BD8D5H32 EUR 9,9239 9,9239 15/09/2021 IE00BD9MMD49 USD 107,527 90,9396 15/09/2021 IE00BD9MMF62 EUR 99,507 99,507 15/09/2021 IE00BDBRDM35 EUR 5,3108 5,3108 15/09/2021 IE00BDD48R20 USD 51,8192 43,8254 15/09/2021 IE00BDDRDY39 EUR 102,227 102,227 15/09/2021 IE00BDDRF700 USD 16,4191 13,8862 15/09/2021 IE00BDDRF924 USD 13,3173 11,2629 15/09/2021 IE00BDF12W49 USD 23,418 19,8055 15/09/2021 IE00BDF16007 EUR 14,9912 14,9912 15/09/2021 IE00BDF16114 EUR 19,2657 19,2657 15/09/2021 IE00BDFBTQ78 USD 30,2063 25,5466 15/09/2021 IE00BDFC6G93 USD 103,791 87,7799 15/09/2021 IE00BDFC6Q91 USD 100,97 85,3941 15/09/2021 IE00BDGN9Z19 EUR 29,5694 29,5694 15/09/2021 IE00BDGV0308 USD 28,7234 24,2925 15/09/2021 IE00BDGV0746 EUR 22,0706 22,0706 15/09/2021 IE00BDQZMX67 USD 15,9562 13,4948 15/09/2021 IE00BDR55471 USD 18,7832 15,8857 15/09/2021 IE00BDR55927 EUR 14,3984 14,3984 15/09/2021 IE00BDR5GT91 USD 16,5927 14,0331 15/09/2021 IE00BDR5H073 EUR 19,3639 19,3639 15/09/2021 IE00BDR5HM97 USD 12,427 10,51 15/09/2021 IE00BDS67326 USD 63,83 53,9834 15/09/2021 IE00BDT6FP91 EUR 42,4331 42,4331 15/09/2021 IE00BDT8V027 EUR 19,5618 19,5618 15/09/2021 IE00BDVJF675 USD 20,4059 17,258 15/09/2021 IE00BDVPNG13 USD 64,996 54,9696 15/09/2021 IE00BDZCKK11 USD 42,8548 36,2439 15/09/2021 IE00BF0H7608 USD 13,1001 11,0792 15/09/2021 IE00BF0M2Z96 USD 18,7267 15,8379 15/09/2021 IE00BF0M6N54 USD 18,8404 15,934 15/09/2021 IE00BF11F458 EUR 4,6005 4,6005 15/09/2021 IE00BF16M727 USD 32,829 27,7647 15/09/2021 IE00BF1B7389 EUR 16,708 16,708 15/09/2021 IE00BF1QPL78 EUR 30,9494 30,9494 15/09/2021 IE00BF2B0K52 USD 28,2331 23,8778 15/09/2021 IE00BF2B0L69 EUR 25,6238 25,6238 15/09/2021 IE00BF2B0M76 USD 32,2396 27,2662 15/09/2021 IE00BF2B0N83 USD 38,6344 32,6746 15/09/2021 IE00BF2B0P08 USD 45,3575 38,3605 15/09/2021 IE00BF2FN646 USD 44,7193 37,8208 15/09/2021 IE00BF2FN869 EUR 42,4596 42,4596 15/09/2021 IE00BF2FNG46 USD 41,3267 34,9515 15/09/2021 IE00BF2FNQ44 USD 43,3559 36,6677 15/09/2021 IE00BF2GFH28 USD 43,7197 36,9754 15/09/2021 IE00BF3N7102 EUR 4,7914 4,7914 15/09/2021 IE00BF4G6Y48 USD 39,331 33,2637 15/09/2021 IE00BF4G6Z54 USD 34,816 29,4452 15/09/2021 IE00BF4G7076 USD 42,259 35,74 15/09/2021 IE00BF4G7183 EUR 34,455 34,455 15/09/2021 IE00BF4J0300 EUR 46,1624 46,1624 15/09/2021 IE00BF4NQ904 USD 14,2718 12,0702 15/09/2021 IE00BF4Q4063 EUR 127,34 127,34 15/09/2021 IE00BF51K025 USD 22,307 18,8659 15/09/2021 IE00BF51K132 USD 19,6435 16,6132 15/09/2021 IE00BF51K249 EUR 20,8674 20,8674 15/09/2021 IE00BF540Z61 USD 66,208 55,9946 15/09/2021 IE00BF541080 USD 121,2759 102,5676 15/09/2021 IE00BF553838 USD 6,0556 5,1214 15/09/2021 IE00BF59RV63 USD 126,501 106,9866 15/09/2021 IE00BF59RW70 EUR 103,59 103,59 15/09/2021 IE00BF59RX87 EUR 108,591 108,591 15/09/2021 IE00BF5DXP42 USD 32,016 27,0771 15/09/2021 IE00BF5LJ058 EUR 6,5499 6,5499 15/09/2021 IE00BF8HV600 EUR 84,0676 84,0676 15/09/2021 IE00BF8J5974 USD 17,3875 14,7053 15/09/2021 IE00BF92J153 USD 10,4811 8,8643 15/09/2021 IE00BF92LV92 EUR 98,64 98,64 15/09/2021 IE00BFD26097 EUR 22,046 22,046 15/09/2021 IE00BFD2H405 USD 46,057 38,9521 15/09/2021 IE00BFG1RG61 USD 203,4766 172,0878 15/09/2021 IE00BFMNHK08 EUR 26,1233 26,1233 15/09/2021 IE00BFMNPS42 USD 39,3133 33,2487 15/09/2021 IE00BFMXXD54 USD 81,7732 69,1587 15/09/2021 IE00BFMXYX26 USD 33,3569 28,2112 15/09/2021 IE00BFMXYY33 EUR 32,0294 32,0294 15/09/2021 IE00BFNM3J75 USD 8,0204 6,7832 15/09/2021 IE00BFNNN236 EUR 105,3082 105,3082 15/09/2021 IE00BFTWP510 EUR 45,2501 45,2501 15/09/2021 IE00BFWFPX50 USD 35,1875 29,7594 15/09/2021 IE00BFWXDV39 USD 23,1095 19,5446 15/09/2021 IE00BFWXDW46 EUR 32,8946 32,8946 15/09/2021 IE00BFWXDX52 USD 28,91 24,4503 15/09/2021 IE00BFWXDY69 EUR 25,0566 25,0566 15/09/2021 IE00BFXR5Q31 USD 17,3437 14,6682 15/09/2021 IE00BFXR5S54 USD 16,2027 13,7032 15/09/2021 IE00BFXR5T61 USD 14,2288 12,0338 15/09/2021 IE00BFXR5V83 EUR 14,2466 14,2466 15/09/2021 IE00BFXR5W90 USD 13,3378 11,2803 15/09/2021 IE00BFXR7900 EUR 17,94 17,94 15/09/2021 IE00BFY0GT14 USD 31,2752 26,4506 15/09/2021 IE00BFY0GV36 EUR 30,6121 30,6121 15/09/2021 IE00BFYN8Y92 USD 14,7002 12,4325 15/09/2021 IE00BFZPF322 USD 26,5918 22,4897 15/09/2021 IE00BFZPF439 EUR 21,2505 21,2505 15/09/2021 IE00BFZXGZ54 USD 260,5337 220,3431 15/09/2021 IE00BG04M077 EUR 96,1548 96,1548 15/09/2021 IE00BG0J4C88 USD 8,1727 6,912 15/09/2021 IE00BG0J8L59 EUR 105,5806 105,5806 15/09/2021 IE00BG0NY640 EUR 54,4698 54,4698 15/09/2021 IE00BG0TQB18 USD 22,677 19,1788 15/09/2021 IE00BG21M733 USD 43,1297 36,4764 15/09/2021 IE00BG36TC12 USD 20,479 17,3199 15/09/2021 IE00BG370F43 USD 47,9292 40,5355 15/09/2021 IE00BG47KH54 EUR 26,0844 26,0844 15/09/2021 IE00BG5QQ390 EUR 5,1518 5,1518 15/09/2021 IE00BG7PP820 USD 71,1326 60,1595 15/09/2021 IE00BG88WG77 EUR 11,5885 11,5885 15/09/2021 IE00BG8BCY43 USD 104,966 88,7737 15/09/2021 IE00BGBN6P67 USD 114,8575 97,1393 15/09/2021 IE00BGHQ0G80 EUR 29,4538 29,4538 15/09/2021 IE00BGJWWT11 EUR 40,1076 40,1076 15/09/2021 IE00BGJWWV33 EUR 39,8733 39,8733 15/09/2021 IE00BGJWWW40 EUR 39,8073 39,8073 15/09/2021 IE00BGJWWX56 EUR 39,6015 39,6015 15/09/2021 IE00BGJWWY63 EUR 39,5974 39,5974 15/09/2021 IE00BGL86Z12 USD 7,9811 6,7499 15/09/2021 IE00BGQYRS42 USD 60,5296 51,1922 15/09/2021 IE00BGV5VN51 USD 81,6902 69,0885 15/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 15/09/2021 IE00BGYWCB81 USD 58,0139 49,0645 15/09/2021 IE00BGYWFK87 USD 61,0284 51,614 15/09/2021 IE00BGYWFL94 EUR 61,4293 61,4293 15/09/2021 IE00BGYWFS63 USD 28,2955 23,9306 15/09/2021 IE00BGYWSV06 USD 54,3415 45,9586 15/09/2021 IE00BGYWT403 EUR 53,5263 53,5263 15/09/2021 IE00BH04GL39 EUR 27,1792 27,1792 15/09/2021 IE00BH3X8336 USD 73,3391 62,0256 15/09/2021 IE00BH4GPZ28 USD 29,6089 25,0414 15/09/2021 IE00BHBFDF83 USD 21,7538 18,398 15/09/2021 IE00BHNGHX58 EUR 237,9 237,9 15/09/2021 IE00BHXMHL11 USD 30,4333 25,7386 15/09/2021 IE00BHXMHQ65 EUR 25,6403 25,6403 15/09/2021 IE00BHZKHS06 USD 4,279 3,6189 15/09/2021 IE00BHZRQY00 USD 22,1748 18,7541 15/09/2021 IE00BHZRQZ17 USD 35,6479 30,1488 15/09/2021 IE00BHZRR030 USD 41,7095 35,2753 15/09/2021 IE00BHZRR147 USD 32,9675 27,8819 15/09/2021 IE00BHZRR253 EUR 26,8092 26,8092 15/09/2021 IE00BJ06C937 USD 112,482 95,1302 15/09/2021 IE00BJ0KDQ92 USD 79,4088 67,159 15/09/2021 IE00BJ0KDR00 USD 107,17 90,6377 15/09/2021 IE00BJ38QD84 USD 62,2147 52,6173 15/09/2021 IE00BJ5CMD00 USD 30,598 25,8779 15/09/2021 IE00BJ5CNR11 USD 61,059 51,6399 15/09/2021 IE00BJBLDK52 EUR 150,67 150,67 15/09/2021 IE00BJBYDP94 USD 170,1 143,8599 15/09/2021 IE00BJBYDQ02 USD 169,5672 143,4093 15/09/2021 IE00BJBYDR19 USD 172,2695 145,6948 15/09/2021 IE00BJGWQN72 USD 59,4558 50,284 15/09/2021 IE00BJK3WF00 USD 101,698 86,0098 15/09/2021 IE00BJK55C48 EUR 5,2602 5,2602 15/09/2021 IE00BJK9H753 USD 41,076 34,7395 15/09/2021 IE00BJK9H860 USD 39,738 33,6079 15/09/2021 IE00BJK9HD13 EUR 107,234 107,234 15/09/2021 IE00BJK9HH50 USD 112,545 95,1835 15/09/2021 IE00BJL36X53 EUR 30,3273 30,3273 15/09/2021 IE00BJP5NL42 USD 41,6583 35,232 15/09/2021 IE00BJQRDK83 USD 63,7251 53,8947 15/09/2021 IE00BJQRDL90 EUR 52,8047 52,8047 15/09/2021 IE00BJQRDM08 USD 67,3327 56,9458 15/09/2021 IE00BJQRDN15 USD 57,4183 48,5608 15/09/2021 IE00BJQRDP39 EUR 55,2033 55,2033 15/09/2021 IE00BJQTJ848 USD 11,7362 9,9257 15/09/2021 IE00BJRCLK89 USD 34,174 28,9022 15/09/2021 IE00BJRCLL96 USD 33,276 28,1428 15/09/2021 IE00BJSBCS90 USD 56,111 47,4552 15/09/2021 IE00BJXRZJ40 USD 7,7188 6,5281 15/09/2021 IE00BJXT3C94 USD 15,6759 13,2577 15/09/2021 IE00BJXT3G33 EUR 15,9941 15,9941 15/09/2021 IE00BJZ2DC62 USD 36,8505 31,1658 15/09/2021 IE00BJZ2DD79 USD 264,9509 224,0789 15/09/2021 IE00BK4W7N32 USD 5,1789 4,38 15/09/2021 IE00BK5BC677 USD 19,7936 16,7402 15/09/2021 IE00BK5BC891 USD 16,6404 14,0734 15/09/2021 IE00BK5BCD43 USD 19,5674 16,5489 15/09/2021 IE00BK5BCH80 USD 13,0917 11,0721 15/09/2021 IE00BK5BQT80 USD 115,13 97,3698 15/09/2021 IE00BK5BQV03 USD 88,6932 75,0112 15/09/2021 IE00BK5BQW10 USD 108,451 91,7211 15/09/2021 IE00BK5BQX27 EUR 36,988 36,988 15/09/2021 IE00BK5BQY34 EUR 38,8464 38,8464 15/09/2021 IE00BK5BR733 USD 65,1796 55,1248 15/09/2021 IE00BK5H8015 EUR 24,8302 24,8302 15/09/2021 IE00BK5LYT47 USD 61,7291 52,2066 15/09/2021 IE00BK72HJ67 USD 18,6763 15,7952 15/09/2021 IE00BK72HM96 EUR 12,9143 12,9143 15/09/2021 IE00BK80XL30 USD 33,2207 28,096 15/09/2021 IE00BK8JH525 EUR 29,6709 29,6709 15/09/2021 IE00BKFB6K94 USD 153,8353 130,1043 15/09/2021 IE00BKKCKJ46 USD 108,635 91,8767 15/09/2021 IE00BKKFT300 EUR 163,4308 163,4308 15/09/2021 IE00BKLF1R75 USD 53,2928 45,0717 15/09/2021 IE00BKLTRN76 EUR 13,3875 13,3875 15/09/2021 IE00BKLWY790 USD 15,6366 13,2245 15/09/2021 IE00BKM4GZ66 USD 36,9161 31,2213 15/09/2021 IE00BKPJY541 USD 21,87 18,4963 15/09/2021 IE00BKPTXQ89 USD 10,6822 9,0343 15/09/2021 IE00BKS7L097 USD 57,1544 48,3376 15/09/2021 IE00BKSCBX74 USD 10,209 8,6341 15/09/2021 IE00BKSCC785 EUR 9,775 9,775 15/09/2021 IE00BKTLJC87 USD 7,4085 6,2656 15/09/2021 IE00BKWD3966 EUR 41,7807 41,7807 15/09/2021 IE00BKWD3B81 EUR 42,2789 42,2789 15/09/2021 IE00BKWD3C98 USD 40,9228 34,6099 15/09/2021 IE00BKWQ0C77 EUR 161,1692 161,1692 15/09/2021 IE00BKWQ0D84 EUR 214,0603 214,0603 15/09/2021 IE00BKWQ0F09 EUR 118,1129 118,1129 15/09/2021 IE00BKWQ0G16 EUR 57,8423 57,8423 15/09/2021 IE00BKWQ0H23 EUR 179,4478 179,4478 15/09/2021 IE00BKWQ0J47 EUR 252,1815 252,1815 15/09/2021 IE00BKWQ0K51 EUR 129,1593 129,1593 15/09/2021 IE00BKWQ0L68 EUR 280,4443 280,4443 15/09/2021 IE00BKWQ0M75 EUR 324,1957 324,1957 15/09/2021 IE00BKWQ0N82 EUR 58,171 58,171 15/09/2021 IE00BKWQ0P07 EUR 146,569 146,569 15/09/2021 IE00BKWQ0Q14 EUR 254,0077 254,0077 15/09/2021 IE00BKX55T58 USD 91,4603 77,3514 15/09/2021 IE00BKX90X67 EUR 114,2393 114,2393 15/09/2021 IE00BKY40J65 USD 24,0264 20,32 15/09/2021 IE00BKY55S33 USD 16,8603 14,2594 15/09/2021 IE00BKY55W78 EUR 13,3546 13,3546 15/09/2021 IE00BKY58G26 USD 17,5448 14,8383 15/09/2021 IE00BKY59G90 USD 15,8417 13,3979 15/09/2021 IE00BKY59K37 USD 20,309 17,1761 15/09/2021 IE00BKZGB098 USD 26,9192 22,7666 15/09/2021 IE00BL0BMZ89 USD 26,72 22,5981 15/09/2021 IE00BL0L0H60 USD 21,064 17,8146 15/09/2021 IE00BL25JL35 USD 57,2741 48,4389 15/09/2021 IE00BL25JM42 USD 32,2398 27,2664 15/09/2021 IE00BL25JN58 USD 33,8797 28,6533 15/09/2021 IE00BL25JP72 USD 46,7697 39,5549 15/09/2021 IE00BL58LJ19 USD 46,8438 39,6176 15/09/2021 IE00BL643144 USD 10,1661 8,5979 15/09/2021 IE00BL6XZW69 EUR 101,3963 101,3963 15/09/2021 IE00BLCH4S17 USD 7,9384 6,7138 15/09/2021 IE00BLDGH553 EUR 4,9517 4,9517 15/09/2021 IE00BLF7VW10 EUR 30,3204 30,3204 15/09/2021 IE00BLH3CQ86 USD 7,1563 6,0524 15/09/2021 IE00BLH3CV30 USD 7,8335 6,6251 15/09/2021 IE00BLNMYC90 USD 67,3805 56,9862 15/09/2021 IE00BLPK3577 USD 27,183 22,9897 15/09/2021 IE00BLR6Q544 USD 14,64 12,3816 15/09/2021 IE00BLR6QB00 USD 14,86 12,5677 15/09/2021 IE00BLRB0242 USD 37,1913 31,4541 15/09/2021 IE00BLRPQH31 USD 6,202 5,2453 15/09/2021 IE00BLRPQJ54 USD 2,9896 2,5284 15/09/2021 IE00BLRPQL76 USD 10,4229 8,815 15/09/2021 IE00BLRPQP15 USD 10,1062 8,5472 15/09/2021 IE00BLRPRD67 USD 10,0282 8,4812 15/09/2021 IE00BLRPRF81 USD 10,102 8,5436 15/09/2021 IE00BLRPRR04 USD 5,1161 4,3269 15/09/2021 IE00BLSN7P11 USD 14,8446 12,5546 15/09/2021 IE00BLSN7W87 EUR 12,4878 12,4878 15/09/2021 IE00BLSNMW37 USD 50,191 42,4484 15/09/2021 IE00BM67HK77 USD 41,6868 35,2561 15/09/2021 IE00BM67HL84 USD 20,9782 17,7421 15/09/2021 IE00BM67HM91 USD 23,2742 19,6839 15/09/2021 IE00BM67HN09 USD 37,1789 31,4436 15/09/2021 IE00BM67HP23 USD 47,3649 40,0583 15/09/2021 IE00BM67HQ30 USD 26,7694 22,6399 15/09/2021 IE00BM67HR47 USD 18,4095 15,5696 15/09/2021 IE00BM67HS53 USD 55,5486 46,9795 15/09/2021 IE00BM67HT60 USD 53,2154 45,0063 15/09/2021 IE00BM67HV82 USD 42,2955 35,7709 15/09/2021 IE00BM67HW99 EUR 78,9314 78,9314 15/09/2021 IE00BM8QRZ79 USD 44,1471 37,3369 15/09/2021 IE00BM8QS095 USD 38,5464 32,6001 15/09/2021 IE00BM97MR69 USD 45,3248 38,3329 15/09/2021 IE00BM9TSP27 USD 25,2441 21,3499 15/09/2021 IE00BMC38736 USD 26,4039 22,3308 15/09/2021 IE00BMD8KP97 USD 40,5576 34,3011 15/09/2021 IE00BMDBMN04 EUR 4,9996 4,9996 15/09/2021 IE00BMDH1538 USD 17,45 14,7581 15/09/2021 IE00BMDKNW35 USD 17,6646 14,9396 15/09/2021 IE00BMDPBY65 EUR 31,6172 31,6172 15/09/2021 IE00BMDPBZ72 USD 36,2219 30,6342 15/09/2021 IE00BMDWYZ92 USD 33,496 28,3288 15/09/2021 IE00BMDX0K95 USD 138,8448 117,4263 15/09/2021 IE00BMDX0L03 USD 164,35 138,997 15/09/2021 IE00BMDX0M10 USD 120,2805 101,7257 15/09/2021 IE00BMFKG444 USD 29,5172 24,9638 15/09/2021 IE00BMFNW783 USD 6,8191 5,7672 15/09/2021 IE00BMFNWC33 USD 8,7113 7,3675 15/09/2021 IE00BMFNWJ02 USD 7,4885 6,3333 15/09/2021 IE00BMGRZP89 USD 7,9485 6,7223 15/09/2021 IE00BMP3HG27 USD 10,7349 9,0789 15/09/2021 IE00BMQ8YQ50 USD 8,1816 6,9195 15/09/2021 IE00BMVB5K07 EUR 25,6813 25,6813 15/09/2021 IE00BMVB5L14 EUR 25,4335 25,4335 15/09/2021 IE00BMVB5M21 EUR 26,743 26,743 15/09/2021 IE00BMVB5N38 EUR 26,4606 26,4606 15/09/2021 IE00BMVB5P51 EUR 27,8356 27,8356 15/09/2021 IE00BMVB5Q68 EUR 27,5133 27,5133 15/09/2021 IE00BMVB5R75 EUR 28,968 28,968 15/09/2021 IE00BMVB5S82 EUR 28,603 28,603 15/09/2021 IE00BMW3NY56 EUR 179,5418 179,5418 15/09/2021 IE00BMW3QX54 USD 27,59 23,3339 15/09/2021 IE00BMWXKN31 HKD 67,6426 7,3508 15/09/2021 IE00BMX0B631 EUR 29,1827 29,1827 15/09/2021 IE00BMXWRM76 EUR 97,7925 97,7925 15/09/2021 IE00BMY76136 EUR 57,2628 57,2628 15/09/2021 IE00BMYDM794 USD 8,1348 6,8799 15/09/2021 IE00BMYDM919 EUR 10,1126 10,1126 15/09/2021 IE00BMYDMB35 USD 9,8768 8,3532 15/09/2021 IE00BMYDMD58 EUR 9,9694 9,9694 15/09/2021 IE00BMYHQM42 EUR 29,3873 29,3873 15/09/2021 IE00BMYMHS24 USD 8,7851 7,4299 15/09/2021 IE00BN0YSK89 EUR 112,08 112,08 15/09/2021 IE00BN4PXC48 USD 14,9542 12,6473 15/09/2021 IE00BN4Q0370 USD 16,4218 13,8885 15/09/2021 IE00BN4Q0602 USD 16,3667 13,8419 15/09/2021 IE00BN4Q0933 EUR 12,9845 12,9845 15/09/2021 IE00BN4Q0L55 EUR 13,1861 13,1861 15/09/2021 IE00BN4Q0P93 USD 15,5814 13,1778 15/09/2021 IE00BN4Q0X77 JPY 1960,8757 15,1876 15/09/2021 IE00BN4Q1675 USD 13,22 11,1806 15/09/2021 IE00BN76Y761 USD 6,7611 5,7181 15/09/2021 IE00BN7JGL35 USD 7,5864 6,4161 15/09/2021 IE00BNC0M350 USD 14,5294 12,2881 15/09/2021 IE00BNC0M681 EUR 16,6008 16,6008 15/09/2021 IE00BNC0M913 EUR 16,9043 16,9043 15/09/2021 IE00BNC0MD55 JPY 1035,0425 8,0167 15/09/2021 IE00BNC1F287 USD 9,5179 8,0496 15/09/2021 IE00BNC1G699 EUR 65,1732 65,1732 15/09/2021 IE00BNDS1P30 EUR 5,124 5,124 15/09/2021 IE00BNDS1Q47 EUR 5,1103 5,1103 15/09/2021 IE00BNG70R26 USD 40,9215 34,6088 15/09/2021 IE00BNG8L278 USD 5,561 4,7031 15/09/2021 IE00BNG8L385 USD 5,5402 4,6856 15/09/2021 IE00BNGJJT35 USD 49,2922 41,6883 15/09/2021 IE00BNH72088 USD 53,3734 45,1399 15/09/2021 IE00BNTVVR89 USD 7,1504 6,0474 15/09/2021 IE00BNTVVW33 USD 7,4387 6,2912 15/09/2021 IE00BP2C0316 EUR 19,456 19,456 15/09/2021 IE00BP2C1S34 USD 32,7336 27,684 15/09/2021 IE00BP2C1V62 USD 24,6371 20,8365 15/09/2021 IE00BP3QZ601 USD 56,3775 47,6806 15/09/2021 IE00BP3QZ825 USD 66,3735 56,1346 15/09/2021 IE00BP3QZB59 USD 37,2131 31,4725 15/09/2021 IE00BP3QZD73 USD 45,9342 38,8483 15/09/2021 IE00BP46NG52 USD 29,4422 24,9004 15/09/2021 IE00BP9F2H18 USD 106,465 90,0414 15/09/2021 IE00BP9F2J32 EUR 105,6129 105,6129 15/09/2021 IE00BPRCH686 JPY 21691,0623 168,0045 15/09/2021 IE00BQ70R696 USD 54,5338 46,1213 15/09/2021 IE00BQN1K562 EUR 9,2074 9,2074 15/09/2021 IE00BQN1K786 EUR 9,5892 9,5892 15/09/2021 IE00BQN1K901 EUR 6,8446 6,8446 15/09/2021 IE00BQN1KC32 EUR 8,4994 8,4994 15/09/2021 IE00BQQ3Q067 USD 16,1923 13,6944 15/09/2021 IE00BQQP9F84 USD 34,2963 29,0057 15/09/2021 IE00BQQP9G91 USD 36,1824 30,6008 15/09/2021 IE00BQQP9H09 USD 54,7114 46,2715 15/09/2021 IE00BQZJBM26 USD 20,9403 17,71 15/09/2021 IE00BQZJBQ63 USD 21,474 18,1614 15/09/2021 IE00BQZJBX31 EUR 11,4689 11,4689 15/09/2021 IE00BQZJC527 EUR 20,4867 20,4867 15/09/2021 IE00BRKWGL70 EUR 36,0094 36,0094 15/09/2021 IE00BS7K8821 EUR 31,514 31,514 15/09/2021 IE00BSKRK281 EUR 5,287 5,287 15/09/2021 IE00BT9PVG14 USD 27,033 22,8628 15/09/2021 IE00BTJRMP35 USD 53,3151 45,0906 15/09/2021 IE00BVXBH163 USD 21,9587 18,5713 15/09/2021 IE00BVXC4854 USD 19,5439 16,529 15/09/2021 IE00BWBXM278 USD 50,5456 42,7483 15/09/2021 IE00BWBXM385 USD 34,2667 28,9806 15/09/2021 IE00BWBXM492 USD 17,2193 14,563 15/09/2021 IE00BWBXM500 USD 41,8231 35,3714 15/09/2021 IE00BWBXM617 USD 38,7777 32,7958 15/09/2021 IE00BWBXM724 USD 41,7737 35,3296 15/09/2021 IE00BWBXM831 USD 38,7157 32,7433 15/09/2021 IE00BWBXM948 USD 81,6396 69,0457 15/09/2021 IE00BWBXMB69 USD 37,9416 32,0886 15/09/2021 IE00BWT3KJ20 EUR 25,8549 25,8549 15/09/2021 IE00BWT3KN65 EUR 34,1997 34,1997 15/09/2021 IE00BWT3KS11 EUR 16,9863 16,9863 15/09/2021 IE00BWTN6Y99 USD 33,3623 28,2157 15/09/2021 IE00BWTNM743 USD 26,847 22,7055 15/09/2021 IE00BX7RQY03 USD 28,4388 24,0518 15/09/2021 IE00BX7RR706 USD 29,7713 25,1787 15/09/2021 IE00BX7RRJ27 USD 41,0049 34,6794 15/09/2021 IE00BYM11H29 USD 158,2067 133,8013 15/09/2021 IE00BYM11K57 EUR 175,4112 175,4112 15/09/2021 IE00BYM31M36 USD 6,2543 5,2895 15/09/2021 IE00BYM8JD58 USD 25,0385 21,176 15/09/2021 IE00BYML9W36 USD 41,7909 35,3441 15/09/2021 IE00BYMLZY74 USD 13,1819 11,1484 15/09/2021 IE00BYPC1H27 USD 5,5377 4,6834 15/09/2021 IE00BYPHT736 EUR 16,8175 16,8175 15/09/2021 IE00BYPLS672 USD 26,1254 22,0952 15/09/2021 IE00BYQCZJ13 EUR 19,3559 19,3559 15/09/2021 IE00BYQCZN58 USD 24,5618 20,7728 15/09/2021 IE00BYQCZX56 EUR 21,3781 21,3781 15/09/2021 IE00BYSZ5R67 USD 31,1845 26,3739 15/09/2021 IE00BYSZ5T81 USD 31,8003 26,8947 15/09/2021 IE00BYSZ5V04 USD 34,5243 29,1985 15/09/2021 IE00BYSZ6062 EUR 35,94 35,94 15/09/2021 IE00BYTH5R14 USD 19,5109 16,5011 15/09/2021 IE00BYTRR863 USD 28,9892 24,5173 15/09/2021 IE00BYTRR970 USD 53,6349 45,361 15/09/2021 IE00BYTRRB94 USD 57,2595 48,4265 15/09/2021 IE00BYTRRD19 USD 118,8199 100,4904 15/09/2021 IE00BYV12Y75 USD 33,2476 28,1187 15/09/2021 IE00BYVJRP78 USD 8,7613 7,4098 15/09/2021 IE00BYVJRR92 USD 12,7666 10,7972 15/09/2021 IE00BYVTMS52 EUR 296,0154 296,0154 15/09/2021 IE00BYVTMZ20 EUR 28,1348 28,1348 15/09/2021 IE00BYVZV757 EUR 99,723 99,723 15/09/2021 IE00BYWQWR46 USD 41,3346 34,9582 15/09/2021 IE00BYX2JD69 EUR 8,9841 8,9841 15/09/2021 IE00BYX8XC17 USD 8,0735 6,8281 15/09/2021 IE00BYXZ2585 EUR 5,9651 5,9651 15/09/2021 IE00BYYW2V44 EUR 11,5027 11,5027 15/09/2021 IE00BYYXBF44 USD 31,0486 26,259 15/09/2021 IE00BYZK4552 USD 14,0487 11,8815 15/09/2021 IE00BYZK4669 USD 7,8408 6,6313 15/09/2021 IE00BYZK4776 USD 10,4736 8,8579 15/09/2021 IE00BYZK4883 USD 11,1754 9,4515 15/09/2021 IE00BYZTVT56 EUR 5,2872 5,2872 15/09/2021 IE00BYZTVV78 EUR 5,0106 5,0106 15/09/2021 IE00BZ02LR44 USD 28,9436 24,4787 15/09/2021 IE00BZ036H21 USD 16,2592 13,751 15/09/2021 IE00BZ036J45 EUR 14,8604 14,8604 15/09/2021 IE00BZ048462 USD 5,003 4,2312 15/09/2021 IE00BZ0G8860 USD 38,4237 32,4964 15/09/2021 IE00BZ0G8977 USD 35,4361 29,9696 15/09/2021 IE00BZ0G8C04 EUR 47,7565 47,7565 15/09/2021 IE00BZ0PKS76 USD 10,2377 8,6584 15/09/2021 IE00BZ0PKT83 USD 9,6217 8,1374 15/09/2021 IE00BZ0PKV06 EUR 7,9533 7,9533 15/09/2021 IE00BZ0XVF52 USD 105,5534 89,2705 15/09/2021 IE00BZ163G84 EUR 54,6108 54,6108 15/09/2021 IE00BZ163H91 EUR 27,2795 27,2795 15/09/2021 IE00BZ163K21 USD 57,8512 48,9269 15/09/2021 IE00BZ163L38 USD 51,9821 43,9632 15/09/2021 IE00BZ163M45 USD 26,0561 22,0366 15/09/2021 IE00BZ173V67 EUR 1643,3612 1643,3612 15/09/2021 IE00BZ4BMM98 EUR 24,9116 24,9116 15/09/2021 IE00BZ56RG20 USD 34,1155 28,8528 15/09/2021 IE00BZ56SW52 USD 34,1686 28,8977 15/09/2021 IE00BZ56TQ67 EUR 24,6879 24,6879 15/09/2021 LU0136234068 EUR 41,5043 41,5043 15/09/2021 LU0136234654 USD 439,9786 372,1064 15/09/2021 LU0136240974 JPY 6390,5762 49,4971 15/09/2021 LU0136242590 GBP 64,9493 75,9552 15/09/2021 LU0147308422 EUR 146,9575 146,9575 15/09/2021 LU0252633754 EUR 146,0316 146,0316 15/09/2021 LU0252634307 EUR 137,4956 137,4956 15/09/2021 LU0274208692 USD 78,2654 66,192 15/09/2021 LU0274209237 USD 74,1905 62,7457 15/09/2021 LU0274209740 USD 69,0792 58,4229 15/09/2021 LU0274210672 USD 108,3322 91,6206 15/09/2021 LU0274211217 EUR 44,1967 44,1967 15/09/2021 LU0274211480 EUR 150,415 150,415 15/09/2021 LU0274212538 EUR 25,8919 25,8919 15/09/2021 LU0274221281 CHF 127,0259 117,1285 15/09/2021 LU0290355717 EUR 252,7317 252,7317 15/09/2021 LU0290356871 EUR 167,8773 167,8773 15/09/2021 LU0290356954 EUR 209,8622 209,8622 15/09/2021 LU0290357176 EUR 250,5401 250,5401 15/09/2021 LU0290357259 EUR 287,7658 287,7658 15/09/2021 LU0290357507 EUR 410,0864 410,0864 15/09/2021 LU0290357846 EUR 451,7514 451,7514 15/09/2021 LU0290357929 EUR 263,495 263,495 15/09/2021 LU0290358224 EUR 246,128 246,128 15/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 15/09/2021 LU0290359032 EUR 206,7861 206,7861 15/09/2021 LU0292095535 EUR 21,1721 21,1721 15/09/2021 LU0292096186 EUR 29,2095 29,2095 15/09/2021 LU0292100046 USD 83,8318 70,8997 15/09/2021 LU0292106167 EUR 22,2625 22,2625 15/09/2021 LU0292106241 EUR 13,8049 13,8049 15/09/2021 LU0292106753 EUR 8,6127 8,6127 15/09/2021 LU0292107645 USD 48,7244 41,2081 15/09/2021 LU0292107991 USD 57,0226 48,2262 15/09/2021 LU0292109005 USD 27,3818 23,1578 15/09/2021 LU0292109344 USD 37,1906 31,4535 15/09/2021 LU0292109690 USD 194,1076 164,1641 15/09/2021 LU0292109856 USD 32,8479 27,7807 15/09/2021 LU0321462870 EUR 35,3629 35,3629 15/09/2021 LU0321462953 USD 400,5311 338,7442 15/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 15/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 15/09/2021 LU0322250712 EUR 100,3489 100,3489 15/09/2021 LU0322251520 USD 6,801 5,7519 15/09/2021 LU0322252171 USD 48,9565 41,4043 15/09/2021 LU0322252338 USD 62,8117 53,1222 15/09/2021 LU0322252502 USD 43,5587 36,8392 15/09/2021 LU0322252924 USD 36,8573 31,1716 15/09/2021 LU0322253229 USD 42,5268 35,9665 15/09/2021 LU0322253906 USD 62,3487 52,7306 15/09/2021 LU0328474803 AUD 38,5363 23,8571 15/09/2021 LU0328475792 EUR 105,1386 105,1386 15/09/2021 LU0328476410 USD 15,0343 12,7151 15/09/2021 LU0340285161 USD 312,9387 264,664 15/09/2021 LU0378818131 EUR 240,3054 240,3054 15/09/2021 LU0380865021 EUR 64,5475 64,5475 15/09/2021 LU0397221945 EUR 277,1309 277,1309 15/09/2021 LU0411078552 USD 131,7584 111,433 15/09/2021 LU0411078636 USD 0,3844 0,3251 15/09/2021 LU0419741177 USD 137,7019 116,4597 15/09/2021 LU0429459356 USD 229,8248 194,3714 15/09/2021 LU0446734104 EUR 74,8212 74,8212 15/09/2021 LU0446734369 EUR 38,4876 38,4876 15/09/2021 LU0446734526 USD 47,9571 40,5591 15/09/2021 LU0446734872 CAD 52,0669 34,702 15/09/2021 LU0476289466 USD 4,4175 3,736 15/09/2021 LU0476289540 USD 60,8044 51,4246 15/09/2021 LU0476289623 USD 11,5026 9,7282 15/09/2021 LU0478205379 EUR 163,5117 163,5117 15/09/2021 LU0480132876 USD 127,2999 107,6623 15/09/2021 LU0484968812 EUR 157,5806 157,5806 15/09/2021 LU0489337690 EUR 31,4197 31,4197 15/09/2021 LU0490618542 USD 71,3706 60,3608 15/09/2021 LU0494592974 AUD 162,2895 100,4702 15/09/2021 LU0496786574 EUR 38,8063 38,8063 15/09/2021 LU0496786905 EUR 47,8424 47,8424 15/09/2021 LU0514695690 USD 20,6621 17,4747 15/09/2021 LU0524480265 EUR 196,2945 196,2945 15/09/2021 LU0530119774 EUR 50,5288 50,5288 15/09/2021 LU0533032008 EUR 460,2211 460,2211 15/09/2021 LU0533032263 EUR 360,7541 360,7541 15/09/2021 LU0533032420 EUR 227,4438 227,4438 15/09/2021 LU0533032859 EUR 205,5865 205,5865 15/09/2021 LU0533033238 EUR 407,7202 407,7202 15/09/2021 LU0533033402 EUR 413,0817 413,0817 15/09/2021 LU0533033667 EUR 518,1524 518,1524 15/09/2021 LU0533033824 EUR 457,5128 457,5128 15/09/2021 LU0533034129 EUR 178,2727 178,2727 15/09/2021 LU0533034558 EUR 253,7543 253,7543 15/09/2021 LU0599612842 EUR 228,212 228,212 15/09/2021 LU0599613147 EUR 121,932 121,932 15/09/2021 LU0613540268 EUR 31,291 31,291 15/09/2021 LU0629459743 USD 144,8397 122,4964 15/09/2021 LU0629460089 USD 190,4027 161,0307 15/09/2021 LU0629460675 EUR 118,7349 118,7349 15/09/2021 LU0629460832 USD 89,3869 75,5979 15/09/2021 LU0635178014 USD 56,488 47,774 15/09/2021 LU0659579733 EUR 32,8544 32,8544 15/09/2021 LU0659580079 EUR 26,9689 26,9689 15/09/2021 LU0677077884 USD 12,3899 10,4786 15/09/2021 LU0690964092 EUR 219,38 219,38 15/09/2021 LU0705291903 EUR 111,842 111,842 15/09/2021 LU0721552544 USD 25,3865 21,4703 15/09/2021 LU0721552973 USD 46,0353 38,9338 15/09/2021 LU0721553864 EUR 109,0477 109,0477 15/09/2021 LU0779800910 USD 15,7007 13,2787 15/09/2021 LU0832435464 EUR 3,4613 3,4613 15/09/2021 LU0839027447 JPY 3153,1229 24,422 15/09/2021 LU0846194776 EUR 48,2479 48,2479 15/09/2021 LU0875160326 USD 12,6651 10,7113 15/09/2021 LU0876440578 EUR 84,332 84,332 15/09/2021 LU0879397742 CHF 11,9672 11,0348 15/09/2021 LU0879399441 CHF 14,5883 13,4516 15/09/2021 LU0908500753 EUR 197,89 197,89 15/09/2021 LU0908501132 EUR 174,3021 174,3021 15/09/2021 LU0908501215 EUR 209,3134 209,3134 15/09/2021 LU0908508731 EUR 253,7744 253,7744 15/09/2021 LU0908508814 EUR 25,5827 25,5827 15/09/2021 LU0925589839 EUR 144,0762 144,0762 15/09/2021 LU0942970103 USD 41,6901 35,2589 15/09/2021 LU0942970798 EUR 27,1969 27,1969 15/09/2021 LU0950381748 EUR 10,9408 10,9408 15/09/2021 LU0950668870 EUR 25,5684 25,5684 15/09/2021 LU0950670850 GBP 23,8288 27,8667 15/09/2021 LU0950671825 JPY 2598,8102 20,1287 15/09/2021 LU0950672807 CAD 21,7315 14,4838 15/09/2021 LU0950674175 USD 12,5302 10,5973 15/09/2021 LU0950674332 USD 27,8716 23,5721 15/09/2021 LU0950674761 EUR 25,9433 25,9433 15/09/2021 LU0952581584 JPY 10,8304 0,0839 15/09/2021 LU0959211243 EUR 241,0241 241,0241 15/09/2021 LU0959211326 EUR 130,2447 130,2447 15/09/2021 LU0962078753 EUR 239,0412 239,0412 15/09/2021 LU0969639128 EUR 12,8657 12,8657 15/09/2021 LU0977261329 CHF 26,9446 24,8452 15/09/2021 LU1048313891 USD 16,2118 13,7109 15/09/2021 LU1048313974 USD 19,3156 16,3359 15/09/2021 LU1048314196 EUR 13,819 13,819 15/09/2021 LU1048314949 USD 14,8631 12,5703 15/09/2021 LU1048315243 EUR 15,1855 15,1855 15/09/2021 LU1048316647 USD 18,4404 15,5957 15/09/2021 LU1048317025 EUR 20,2617 20,2617 15/09/2021 LU1079841273 EUR 958,006 958,006 15/09/2021 LU1079842321 EUR 425,571 425,571 15/09/2021 LU1094612022 USD 19,7774 16,7265 15/09/2021 LU1109939865 EUR 9,5225 9,5225 15/09/2021 LU1109942653 EUR 17,1594 17,1594 15/09/2021 LU1130155606 EUR 22,1709 22,1709 15/09/2021 LU1169821292 EUR 12,9706 12,9706 15/09/2021 LU1169822266 EUR 18,6943 18,6943 15/09/2021 LU1169830103 EUR 15,0551 15,0551 15/09/2021 LU1190417599 EUR 98,0576 98,0576 15/09/2021 LU1199448058 EUR 98,97 98,97 15/09/2021 LU1215415214 EUR 121,7983 121,7983 15/09/2021 LU1215451524 EUR 26,6333 26,6333 15/09/2021 LU1215452928 EUR 18,1974 18,1974 15/09/2021 LU1215454460 EUR 16,2041 16,2041 15/09/2021 LU1215461085 USD 18,5457 15,6848 15/09/2021 LU1215461168 USD 21,9503 18,5642 15/09/2021 LU1215461325 EUR 17,5233 17,5233 15/09/2021 LU1230561679 JPY 3172,9136 24,5753 15/09/2021 LU1233598447 USD 105,5449 89,2633 15/09/2021 LU1248511575 USD 1080,2847 913,6373 15/09/2021 LU1254453738 EUR 127,372 127,372 15/09/2021 LU1273488715 EUR 16,9366 16,9366 15/09/2021 LU1280303014 EUR 24,5707 24,5707 15/09/2021 LU1285959703 USD 110,8772 93,773 15/09/2021 LU1285959885 USD 10,1783 8,6082 15/09/2021 LU1285960032 EUR 96,0717 96,0717 15/09/2021 LU1287022708 EUR 8,954 8,954 15/09/2021 LU1287023003 EUR 170,2743 170,2743 15/09/2021 LU1287023185 EUR 191,1892 191,1892 15/09/2021 LU1287023268 EUR 272,6806 272,6806 15/09/2021 LU1287023342 EUR 150,0843 150,0843 15/09/2021 LU1291097779 EUR 11,4225 11,4225 15/09/2021 LU1291098827 EUR 12,6635 12,6635 15/09/2021 LU1291099718 EUR 13,1146 13,1146 15/09/2021 LU1291101555 EUR 314,9164 314,9164 15/09/2021 LU1291104575 EUR 17,6213 17,6213 15/09/2021 LU1291106356 EUR 12,154 12,154 15/09/2021 LU1291109293 EUR 68,2941 68,2941 15/09/2021 LU1291109616 EUR 11,583 11,583 15/09/2021 LU1324510525 EUR 11,0596 11,0596 15/09/2021 LU1324516050 USD 11,7064 9,9005 15/09/2021 LU1324516308 EUR 13,2384 13,2384 15/09/2021 LU1327051279 USD 10,3239 8,7313 15/09/2021 LU1372156916 EUR 104,32 104,32 15/09/2021 LU1377381717 EUR 154,8659 154,8659 15/09/2021 LU1377381980 EUR 165,2065 165,2065 15/09/2021 LU1377382012 EUR 150,9606 150,9606 15/09/2021 LU1377382103 EUR 158,9629 158,9629 15/09/2021 LU1377382285 EUR 136,7566 136,7566 15/09/2021 LU1377382368 EUR 212,936 212,936 15/09/2021 LU1390062245 EUR 99,2672 99,2672 15/09/2021 LU1390062831 USD 111,8874 94,6274 15/09/2021 LU1399300455 EUR 117,7762 117,7762 15/09/2021 LU1407887162 USD 101,5736 85,9046 15/09/2021 LU1407887329 EUR 91,3034 91,3034 15/09/2021 LU1407888996 USD 118,9993 100,6422 15/09/2021 LU1407890547 USD 10,1812 8,6106 15/09/2021 LU1407890620 USD 163,0984 137,9384 15/09/2021 LU1407890976 EUR 110,5942 110,5942 15/09/2021 LU1435356065 USD 10,2006 8,627 15/09/2021 LU1435356149 USD 105,065 88,8574 15/09/2021 LU1435356495 EUR 88,8911 88,8911 15/09/2021 LU1437015735 EUR 76,4158 76,4158 15/09/2021 LU1437016204 EUR 52,4672 52,4672 15/09/2021 LU1437016543 EUR 102,2944 102,2944 15/09/2021 LU1437016972 EUR 91,9252 91,9252 15/09/2021 LU1437017863 EUR 101,8734 101,8734 15/09/2021 LU1437018168 EUR 54,6631 54,6631 15/09/2021 LU1437018598 EUR 56,028 56,028 15/09/2021 LU1437018838 EUR 66,062 66,062 15/09/2021 LU1437024729 EUR 52,6801 52,6801 15/09/2021 LU1437024992 USD 44,3733 37,5282 15/09/2021 LU1440654330 USD 16,4559 13,9174 15/09/2021 LU1452600270 USD 120,9838 102,3205 15/09/2021 LU1452600437 EUR 21,661 21,661 15/09/2021 LU1459800113 EUR 11,014 11,014 15/09/2021 LU1459801434 USD 13,5588 11,4672 15/09/2021 LU1459801780 EUR 12,1393 12,1393 15/09/2021 LU1459802754 USD 17,9721 15,1997 15/09/2021 LU1459803059 EUR 15,3554 15,3554 15/09/2021 LU1481202692 EUR 10,8344 10,8344 15/09/2021 LU1481203070 EUR 12,7435 12,7435 15/09/2021 LU1484799769 EUR 14,8415 14,8415 15/09/2021 LU1523098561 EUR 34,301 34,301 15/09/2021 LU1525418643 EUR 52,7463 52,7463 15/09/2021 LU1525418726 USD 58,8698 49,7884 15/09/2021 LU1525419294 USD 64,3467 54,4204 15/09/2021 LU1547515137 EUR 10,1124 10,1124 15/09/2021 LU1563454310 EUR 54,5734 54,5734 15/09/2021 LU1563454401 EUR 9,7554 9,7554 15/09/2021 LU1571052130 EUR 92,4015 92,4015 15/09/2021 LU1598688189 EUR 180,6731 180,6731 15/09/2021 LU1598689153 EUR 373,6248 373,6248 15/09/2021 LU1598690169 EUR 113,909 113,909 15/09/2021 LU1598691050 EUR 108,4179 108,4179 15/09/2021 LU1598691217 EUR 165,6579 165,6579 15/09/2021 LU1600334798 EUR 13,0838 13,0838 15/09/2021 LU1602144229 EUR 367,4598 367,4598 15/09/2021 LU1602144575 EUR 256,1859 256,1859 15/09/2021 LU1602144732 EUR 250,0652 250,0652 15/09/2021 LU1602144906 EUR 590,3576 590,3576 15/09/2021 LU1602145119 EUR 515,6393 515,6393 15/09/2021 LU1603790731 EUR 25,3893 25,3893 15/09/2021 LU1603795292 EUR 26,7013 26,7013 15/09/2021 LU1603795458 EUR 33,1547 33,1547 15/09/2021 LU1603797074 EUR 31,552 31,552 15/09/2021 LU1603797587 EUR 34,2628 34,2628 15/09/2021 LU1605710802 EUR 132,6583 132,6583 15/09/2021 LU1615092217 EUR 16,9155 16,9155 15/09/2021 LU1617164998 EUR 96,651 96,651 15/09/2021 LU1645380368 EUR 15,5861 15,5861 15/09/2021 LU1645381689 EUR 22,8273 22,8273 15/09/2021 LU1645385839 USD 12,1889 10,3086 15/09/2021 LU1645386480 EUR 12,2589 12,2589 15/09/2021 LU1646360971 EUR 56,8759 56,8759 15/09/2021 LU1650487413 EUR 124,1205 124,1205 15/09/2021 LU1650488494 EUR 155,1168 155,1168 15/09/2021 LU1650489385 EUR 243,8436 243,8436 15/09/2021 LU1650490474 EUR 194,6433 194,6433 15/09/2021 LU1650490805 EUR 19,1989 19,1989 15/09/2021 LU1650491282 EUR 170,8357 170,8357 15/09/2021 LU1650492173 GBP 10,8539 12,6931 15/09/2021 LU1659681313 EUR 117,548 117,548 15/09/2021 LU1659681669 EUR 16,902 16,902 15/09/2021 LU1681037518 EUR 52,4206 52,4206 15/09/2021 LU1681037864 EUR 276,3143 276,3143 15/09/2021 LU1681038243 EUR 146,595 146,595 15/09/2021 LU1681038599 EUR 386,2421 386,2421 15/09/2021 LU1681038672 EUR 270,7822 270,7822 15/09/2021 LU1681038912 EUR 167,6531 167,6531 15/09/2021 LU1681039134 EUR 202,4712 202,4712 15/09/2021 LU1681039480 EUR 427,07 427,07 15/09/2021 LU1681039563 EUR 50,7881 50,7881 15/09/2021 LU1681039647 EUR 229,884 229,884 15/09/2021 LU1681040066 EUR 139,62 139,62 15/09/2021 LU1681040496 EUR 244,34 244,34 15/09/2021 LU1681040652 USD 295,16 249,6279 15/09/2021 LU1681040736 USD 231,8099 196,0503 15/09/2021 LU1681040819 USD 181,36 153,3829 15/09/2021 LU1681040900 USD 111,97 94,6972 15/09/2021 LU1681041031 EUR 50,03 50,03 15/09/2021 LU1681041114 EUR 100,72 100,72 15/09/2021 LU1681041205 USD 149,63 126,5477 15/09/2021 LU1681041387 EUR 16,3636 16,3636 15/09/2021 LU1681041460 EUR 91,1467 91,1467 15/09/2021 LU1681041627 EUR 121,4045 121,4045 15/09/2021 LU1681041890 EUR 99,69 99,69 15/09/2021 LU1681042518 EUR 232,8114 232,8114 15/09/2021 LU1681042609 EUR 281,2296 281,2296 15/09/2021 LU1681042864 EUR 486,0077 486,0077 15/09/2021 LU1681043086 EUR 738,0971 738,0971 15/09/2021 LU1681043599 EUR 401,5107 401,5107 15/09/2021 LU1681043912 EUR 265,8473 265,8473 15/09/2021 LU1681044480 EUR 37,1879 37,1879 15/09/2021 LU1681044647 EUR 583,1847 583,1847 15/09/2021 LU1681045024 EUR 12,0202 12,0202 15/09/2021 LU1681045370 EUR 5,0431 5,0431 15/09/2021 LU1681045883 EUR 204,7961 204,7961 15/09/2021 LU1681046006 EUR 225,0349 225,0349 15/09/2021 LU1681046261 EUR 252,27 252,27 15/09/2021 LU1681046345 EUR 114,83 114,83 15/09/2021 LU1681046691 EUR 241,78 241,78 15/09/2021 LU1681046774 EUR 259,08 259,08 15/09/2021 LU1681046931 EUR 100,8431 100,8431 15/09/2021 LU1681047236 EUR 96,1303 96,1303 15/09/2021 LU1681048127 EUR 214,705 214,705 15/09/2021 LU1681048630 EUR 196,1398 196,1398 15/09/2021 LU1681048804 EUR 71,213 71,213 15/09/2021 LU1681049109 EUR 112,5457 112,5457 15/09/2021 LU1686830909 USD 96,3738 81,5069 15/09/2021 LU1686831030 EUR 87,1139 87,1139 15/09/2021 LU1708330235 EUR 52,9707 52,9707 15/09/2021 LU1708330318 EUR 53,1827 53,1827 15/09/2021 LU1720938841 USD 14,769 12,4907 15/09/2021 LU1753045415 EUR 28,8996 28,8996 15/09/2021 LU1753045928 EUR 26,6654 26,6654 15/09/2021 LU1769088581 USD 23,0328 19,4797 15/09/2021 LU1781540957 USD 16,5388 13,9875 15/09/2021 LU1781541096 GBP 10,2971 12,042 15/09/2021 LU1781541179 USD 15,737 13,3094 15/09/2021 LU1781541252 JPY 1963,2064 15,2057 15/09/2021 LU1781541849 USD 12,6367 10,6873 15/09/2021 LU1792117340 EUR 27,8678 27,8678 15/09/2021 LU1792117696 USD 35,6854 30,1805 15/09/2021 LU1792117779 USD 32,9871 27,8984 15/09/2021 LU1799934903 EUR 21,556 21,556 15/09/2021 LU1804202403 EUR 11,917 11,917 15/09/2021 LU1805389258 EUR 10,9708 10,9708 15/09/2021 LU1806495575 USD 62,9283 53,2208 15/09/2021 LU1812090543 EUR 111,9009 111,9009 15/09/2021 LU1812091194 EUR 45,9582 45,9582 15/09/2021 LU1812092168 EUR 17,0097 17,0097 15/09/2021 LU1829218319 EUR 100,477 100,477 15/09/2021 LU1829218582 EUR 20,8947 20,8947 15/09/2021 LU1829218749 EUR 18,0429 18,0429 15/09/2021 LU1829218822 EUR 142,1221 142,1221 15/09/2021 LU1829219127 EUR 157,3088 157,3088 15/09/2021 LU1829219390 EUR 92,2635 92,2635 15/09/2021 LU1829219556 EUR 99,8397 99,8397 15/09/2021 LU1829219713 EUR 111,9124 111,9124 15/09/2021 LU1829220216 EUR 357,1382 357,1382 15/09/2021 LU1829221024 EUR 52,0266 52,0266 15/09/2021 LU1832418773 EUR 46,4534 46,4534 15/09/2021 LU1834983394 EUR 80,2121 80,2121 15/09/2021 LU1834983477 EUR 18,2943 18,2943 15/09/2021 LU1834983550 EUR 82,6824 82,6824 15/09/2021 LU1834983634 EUR 158,3135 158,3135 15/09/2021 LU1834983808 EUR 77,7499 77,7499 15/09/2021 LU1834984798 EUR 95,4505 95,4505 15/09/2021 LU1834985845 EUR 93,9117 93,9117 15/09/2021 LU1834986900 EUR 124,427 124,427 15/09/2021 LU1834987890 EUR 94,7937 94,7937 15/09/2021 LU1834987973 EUR 44,9015 44,9015 15/09/2021 LU1834988195 EUR 46,3988 46,3988 15/09/2021 LU1834988278 EUR 39,8086 39,8086 15/09/2021 LU1834988351 EUR 128,4785 128,4785 15/09/2021 LU1834988435 EUR 54,9982 54,9982 15/09/2021 LU1834988518 EUR 91,0719 91,0719 15/09/2021 LU1834988609 EUR 35,52 35,52 15/09/2021 LU1834988781 EUR 30,1184 30,1184 15/09/2021 LU1834988864 EUR 58,8369 58,8369 15/09/2021 LU1838002480 USD 41,4034 35,0164 15/09/2021 LU1841731745 USD 22,9522 19,4115 15/09/2021 LU1852211215 USD 11,9475 10,1044 15/09/2021 LU1852211991 EUR 10,6801 10,6801 15/09/2021 LU1859444769 EUR 10,9041 10,9041 15/09/2021 LU1861132840 EUR 82,4731 82,4731 15/09/2021 LU1861134382 EUR 79,4245 79,4245 15/09/2021 LU1861136247 EUR 84,5775 84,5775 15/09/2021 LU1861137484 EUR 73,9165 73,9165 15/09/2021 LU1861138961 USD 66,7049 56,4148 15/09/2021 LU1879532940 USD 96,4223 81,548 15/09/2021 LU1900065811 EUR 105,9234 105,9234 15/09/2021 LU1900066033 EUR 26,1804 26,1804 15/09/2021 LU1900066207 EUR 16,0441 16,0441 15/09/2021 LU1900066462 EUR 21,2921 21,2921 15/09/2021 LU1900066629 EUR 24,5356 24,5356 15/09/2021 LU1900066975 EUR 73,328 73,328 15/09/2021 LU1900067601 EUR 22,8371 22,8371 15/09/2021 LU1900067940 EUR 25,4681 25,4681 15/09/2021 LU1900068161 EUR 131,2626 131,2626 15/09/2021 LU1900068328 EUR 66,2852 66,2852 15/09/2021 LU1900068914 EUR 119,7943 119,7943 15/09/2021 LU1900069219 EUR 23,6383 23,6383 15/09/2021 LU1910939849 USD 11,5436 9,7629 15/09/2021 LU1910940268 EUR 10,8558 10,8558 15/09/2021 LU1923627092 EUR 52,1527 52,1527 15/09/2021 LU1931974262 EUR 26,0886 26,0886 15/09/2021 LU1931974429 EUR 27,047 27,047 15/09/2021 LU1931974692 USD 31,7041 26,8133 15/09/2021 LU1931974775 JPY 3513,2575 27,2114 15/09/2021 LU1931974858 USD 34,7026 29,3493 15/09/2021 LU1931975079 EUR 20,8911 20,8911 15/09/2021 LU1931975152 EUR 21,2114 21,2114 15/09/2021 LU1931975236 EUR 20,9307 20,9307 15/09/2021 LU1931975319 USD 21,9632 18,5751 15/09/2021 LU1940199711 EUR 28,2544 28,2544 15/09/2021 LU1940199984 EUR 21,0573 21,0573 15/09/2021 LU1953136527 EUR 15,1531 15,1531 15/09/2021 LU1953137681 EUR 13,1821 13,1821 15/09/2021 LU1953188833 USD 12,9753 10,9737 15/09/2021 LU1954152853 EUR 11,9372 11,9372 15/09/2021 LU1971906802 EUR 13,9517 13,9517 15/09/2021 LU1974693662 USD 11,3181 9,5721 15/09/2021 LU1974694553 EUR 11,9698 11,9698 15/09/2021 LU1974695790 USD 14,5873 12,337 15/09/2021 LU1974696418 EUR 12,8997 12,8997 15/09/2021 LU2008760592 EUR 10,007 10,007 15/09/2021 LU2008761053 EUR 10,0371 10,0371 15/09/2021 LU2008763935 EUR 10,6423 10,6423 15/09/2021 LU2009202107 USD 26,5042 22,4156 15/09/2021 LU2018762653 USD 99,3535 84,027 15/09/2021 LU2023678282 USD 17,4488 14,7571 15/09/2021 LU2023678449 USD 18,5468 15,6857 15/09/2021 LU2023678878 USD 17,3182 14,6467 15/09/2021 LU2023679090 USD 22,6751 19,1772 15/09/2021 LU2023679256 USD 15,2647 12,9099 15/09/2021 LU2037748345 EUR 63,4674 63,4674 15/09/2021 LU2037748774 EUR 50,2062 50,2062 15/09/2021 LU2037749152 USD 21,8261 18,4592 15/09/2021 LU2037749822 EUR 80,7313 80,7313 15/09/2021 LU2037750168 USD 55,5746 47,0015 15/09/2021 LU2055175025 USD 35,0235 29,6207 15/09/2021 LU2056738144 USD 29,7214 25,1365 15/09/2021 LU2056738490 EUR 31,0148 31,0148 15/09/2021 LU2056739464 USD 7,2229 6,1087 15/09/2021 LU2059756598 EUR 64,192 64,192 15/09/2021 LU2069380306 EUR 206,664 206,664 15/09/2021 LU2089238625 EUR 20,3826 20,3826 15/09/2021 LU2095995895 USD 12,5175 10,5865 15/09/2021 LU2098179695 JPY 1177,7818 9,1223 15/09/2021 LU2098887263 EUR 65,5743 65,5743 15/09/2021 LU2099287448 JPY 1006,4304 7,7951 15/09/2021 LU2099289147 EUR 9,7888 9,7888 15/09/2021 LU2099295466 USD 22,3316 18,8867 15/09/2021 LU2099296274 EUR 21,3396 21,3396 15/09/2021 LU2099991536 USD 13,7954 11,6673 15/09/2021 LU2099992260 EUR 13,3893 13,3893 15/09/2021 LU2109787122 USD 79,3688 67,1252 15/09/2021 LU2109787395 USD 80,1939 67,823 15/09/2021 LU2109787478 EUR 72,7714 72,7714 15/09/2021 LU2109787551 USD 67,5416 57,1225 15/09/2021 LU2109787635 EUR 76,9799 76,9799 15/09/2021 LU2130768844 EUR 66,5046 66,5046 15/09/2021 LU2153616599 EUR 71,5471 71,5471 15/09/2021 LU2178481649 EUR 45,2436 45,2436 15/09/2021 LU2182388236 EUR 50,4333 50,4333 15/09/2021 LU2194286006 EUR 11,604 11,604 15/09/2021 LU2194447293 EUR 14,322 14,322 15/09/2021 LU2194449075 EUR 10,7193 10,7193 15/09/2021 LU2195226068 EUR 26,641 26,641 15/09/2021 LU2198882362 USD 26,7808 22,6495 15/09/2021 LU2198883410 USD 28,9705 24,5014 15/09/2021 LU2198884491 EUR 25,2443 25,2443 15/09/2021 LU2200146228 USD 57,3677 48,518 15/09/2021 LU2206597804 EUR 13,3999 13,3999 15/09/2021 LU2206598109 EUR 13,3153 13,3153 15/09/2021 LU2216829809 USD 27,9499 23,6383 15/09/2021 LU2240851688 EUR 58,6699 58,6699 15/09/2021 LU2244386053 EUR 10,2079 10,2079 15/09/2021 LU2244386137 EUR 10,2079 10,2079 15/09/2021 LU2244387457 EUR 9,9862 9,9862 15/09/2021 LU2244387887 EUR 11,1048 11,1048 15/09/2021 LU2249056297 EUR 60,5908 60,5908 15/09/2021 LU2265794276 USD 9,8983 8,3714 15/09/2021 LU2265794946 EUR 8,4624 8,4624 15/09/2021 LU2300294316 EUR 49,9093 49,9093 15/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 15/09/2021 LU2314312849 EUR 8,5572 8,5572 15/09/2021 LU2329745918 EUR 167,696 167,696 15/09/2021 LU2346257210 EUR 10,0911 10,0911 15/09/2021 LU2356220926 EUR 10,2656 10,2656 15/09/2021 LU2370241684 EUR 9,9453 9,9453 15/09/2021 NL0009690221 EUR 26,6949 26,6949 15/09/2021 NL0009690239 EUR 42,0577 42,0577 15/09/2021 NL0009690247 EUR 18,7245 18,7245 15/09/2021 NL0009690254 EUR 14,5497 14,5497 15/09/2021 NL0010273801 EUR 20,7735 20,7735 15/09/2021 NL0010408704 EUR 28,5547 28,5547 15/09/2021 NL0010731816 EUR 65,5432 65,5432 15/09/2021 NL0011376074 EUR 45,443 45,443 15/09/2021 NL0011683594 EUR 28,6786 28,6786 16/09/2021 DE0002635265 EUR 106,1517 106,1517 16/09/2021 DE0002635299 EUR 18,6072 18,6072 16/09/2021 DE0002635307 EUR 46,0573 46,0573 16/09/2021 DE0005933923 EUR 297,7439 297,7439 16/09/2021 DE0005933931 EUR 132,749 132,749 16/09/2021 DE000A0D8Q07 EUR 46,5059 46,5059 16/09/2021 DE000A0D8Q49 USD 83,0575 70,6091 16/09/2021 DE000A0H0728 EUR 21,2236 21,2236 16/09/2021 DE000A0Q4RZ9 EUR 74,1772 74,1772 16/09/2021 FR0007054358 EUR 41,1257 41,1257 16/09/2021 FR0007056841 EUR 296,1576 296,1576 16/09/2021 FR0007075494 EUR 56,2531 56,2531 16/09/2021 FR0010010827 EUR 25,193 25,193 16/09/2021 FR0010245514 EUR 155,6304 155,6304 16/09/2021 FR0010261198 EUR 153,6315 153,6315 16/09/2021 FR0010296061 EUR 374,3134 374,3134 16/09/2021 FR0010315770 EUR 262,9501 262,9501 16/09/2021 FR0010342592 EUR 825,6883 825,6883 16/09/2021 FR0010361683 EUR 23,7124 23,7124 16/09/2021 FR0010405431 EUR 0,9979 0,9979 16/09/2021 FR0010424135 EUR 11,1437 11,1437 16/09/2021 FR0010424143 EUR 1,4713 1,4713 16/09/2021 FR0010429068 EUR 12,5544 12,5544 16/09/2021 FR0010446146 EUR 10,3228 10,3228 16/09/2021 FR0010446658 EUR 8,7503 8,7503 16/09/2021 FR0010446666 EUR 1,1845 1,1845 16/09/2021 FR0010468983 EUR 37,7987 37,7987 16/09/2021 FR0010510800 EUR 103,4887 103,4887 16/09/2021 FR0010524777 EUR 43,3568 43,3568 16/09/2021 FR0010527275 EUR 58,5284 58,5284 16/09/2021 FR0010655712 EUR 283,8435 283,8435 16/09/2021 FR0010655746 EUR 187,8505 187,8505 16/09/2021 FR0010655761 EUR 204,308 204,308 16/09/2021 FR0010688176 EUR 74,8883 74,8883 16/09/2021 FR0010688192 EUR 330,7153 330,7153 16/09/2021 FR0010754127 EUR 246,03 246,03 16/09/2021 FR0010754135 EUR 167,68 167,68 16/09/2021 FR0010754143 EUR 320,67 320,67 16/09/2021 FR0010754168 EUR 205,07 205,07 16/09/2021 FR0010754176 EUR 245,56 245,56 16/09/2021 FR0010754184 EUR 281,79 281,79 16/09/2021 FR0010754200 EUR 116,14 116,14 16/09/2021 FR0010755611 EUR 3905,1926 3905,1926 16/09/2021 FR0010756114 EUR 422,4458 422,4458 16/09/2021 FR0010757781 EUR 9,083 9,083 16/09/2021 FR0010791194 EUR 6,9091 6,9091 16/09/2021 FR0010821819 EUR 294,7866 294,7866 16/09/2021 FR0010869495 EUR 1,4585 1,4585 16/09/2021 FR0010869578 EUR 26,8358 26,8358 16/09/2021 FR0011023621 EUR 14,4383 14,4383 16/09/2021 FR0011475078 EUR 158,9487 158,9487 16/09/2021 FR0011550185 EUR 18,2717 18,2717 16/09/2021 FR0011607084 USD 68,6302 58,3441 16/09/2021 FR0011660927 EUR 176,6229 176,6229 16/09/2021 FR0011720911 USD 204,2038 173,5984 16/09/2021 FR0011758085 EUR 170,785 170,785 16/09/2021 FR0013041530 EUR 15,2432 15,2432 16/09/2021 FR0013209921 USD 204,483 173,8358 16/09/2021 FR0013284304 EUR 20,8847 20,8847 16/09/2021 FR0014002CG3 EUR 20,817 20,817 16/09/2021 FR0014002CH1 EUR 5,6401 5,6401 16/09/2021 FR0014002H76 EUR 10,6487 10,6487 16/09/2021 FR0014003IY1 EUR 10,8926 10,8926 16/09/2021 IE0003W9O921 USD 32,1087 27,2964 16/09/2021 IE0005042456 GBP 6,8599 8,0681 16/09/2021 IE0008470928 EUR 36,2114 36,2114 16/09/2021 IE0008471009 EUR 42,2573 42,2573 16/09/2021 IE000MCVFK47 EUR 29,3951 29,3951 16/09/2021 IE0031442068 USD 44,5211 37,8484 16/09/2021 IE0032077012 USD 379,5349 322,6514 16/09/2021 IE0032523478 EUR 140,4801 140,4801 16/09/2021 IE0032895942 USD 128,9713 109,6415 16/09/2021 IE00B02KXH56 USD 18,4736 15,7048 16/09/2021 IE00B02KXK85 USD 111,1182 94,4642 16/09/2021 IE00B02KXL92 EUR 71,3125 71,3125 16/09/2021 IE00B02KXM00 EUR 47,2 47,2 16/09/2021 IE00B0M62Q58 USD 66,3931 56,4423 16/09/2021 IE00B0M62S72 EUR 20,5714 20,5714 16/09/2021 IE00B0M62X26 EUR 236,1039 236,1039 16/09/2021 IE00B0M63060 GBP 7,2255 8,4981 16/09/2021 IE00B0M63177 USD 49,4945 42,0764 16/09/2021 IE00B0M63284 EUR 43,2537 43,2537 16/09/2021 IE00B0M63391 USD 58,7088 49,9097 16/09/2021 IE00B0M63516 USD 27,112 23,0485 16/09/2021 IE00B0M63623 USD 83,838 71,2726 16/09/2021 IE00B0M63730 USD 65,2821 55,4978 16/09/2021 IE00B14X4M10 USD 84,7391 72,0387 16/09/2021 IE00B14X4N27 EUR 40,4908 40,4908 16/09/2021 IE00B14X4Q57 EUR 143,4234 143,4234 16/09/2021 IE00B14X4S71 USD 133,8343 113,7757 16/09/2021 IE00B14X4T88 USD 24,3406 20,6925 16/09/2021 IE00B1FZS244 USD 27,7132 23,5596 16/09/2021 IE00B1FZS350 USD 29,1032 24,7413 16/09/2021 IE00B1FZS467 USD 32,1955 27,3701 16/09/2021 IE00B1FZS574 USD 12,5971 10,7091 16/09/2021 IE00B1FZS681 EUR 174,3598 174,3598 16/09/2021 IE00B1FZS798 USD 213,7354 181,7014 16/09/2021 IE00B1FZS806 EUR 229,3624 229,3624 16/09/2021 IE00B1FZS913 EUR 275,7479 275,7479 16/09/2021 IE00B1FZSB30 GBP 14,0752 16,5542 16/09/2021 IE00B1FZSC47 USD 255,5141 217,2185 16/09/2021 IE00B1FZSD53 GBP 21,3728 25,1371 16/09/2021 IE00B1FZSF77 USD 33,3208 28,3268 16/09/2021 IE00B1TXK627 USD 69,6901 59,2452 16/09/2021 IE00B1TXLS18 GBP 6,4517 7,588 16/09/2021 IE00B1W57M07 USD 32,2841 27,4455 16/09/2021 IE00B1XNH568 EUR 15,5651 15,5651 16/09/2021 IE00B1XNHC34 USD 12,803 10,8841 16/09/2021 IE00B1YZSC51 EUR 28,5007 28,5007 16/09/2021 IE00B23D8S39 USD 26,7292 22,7231 16/09/2021 IE00B23D8X81 EUR 10,0912 10,0912 16/09/2021 IE00B23D9570 USD 9,5883 8,1512 16/09/2021 IE00B23LNQ02 USD 24,7349 21,0277 16/09/2021 IE00B27YCK28 USD 15,6302 13,2876 16/09/2021 IE00B2NPKV68 USD 111,9814 95,198 16/09/2021 IE00B2QWDY88 USD 48,3671 41,118 16/09/2021 IE00B3B8Q275 EUR 157,3901 157,3901 16/09/2021 IE00B3BPCH51 EUR 99,7363 99,7363 16/09/2021 IE00B3CNHG25 USD 30,2133 25,685 16/09/2021 IE00B3CNHJ55 USD 97,035 82,4917 16/09/2021 IE00B3DKXQ41 EUR 127,5844 127,5844 16/09/2021 IE00B3DWVS88 USD 57,2028 48,6294 16/09/2021 IE00B3F81R35 EUR 135,0723 135,0723 16/09/2021 IE00B3FH7618 EUR 97,1971 97,1971 16/09/2021 IE00B3RBWM25 USD 120,6822 102,5947 16/09/2021 IE00B3S1J086 USD 71,1778 60,5099 16/09/2021 IE00B3S5XW04 EUR 67,277 67,277 16/09/2021 IE00B3T9LM79 EUR 59,8317 59,8317 16/09/2021 IE00B3VPKB53 USD 434,1129 369,0495 16/09/2021 IE00B3VSSL01 USD 391,7104 333,0021 16/09/2021 IE00B3VTMJ91 EUR 111,3968 111,3968 16/09/2021 IE00B3VTML14 EUR 138,9567 138,9567 16/09/2021 IE00B3VVMM84 USD 68,6204 58,3358 16/09/2021 IE00B3VWM098 USD 494,9921 420,8043 16/09/2021 IE00B3VWMM18 EUR 277,4664 277,4664 16/09/2021 IE00B3VWN179 USD 114,5426 97,3753 16/09/2021 IE00B3VWN393 USD 140,5188 119,4583 16/09/2021 IE00B3WMTH43 USD 617,2695 524,7552 16/09/2021 IE00B3X3R831 USD 29,9926 25,4974 16/09/2021 IE00B3XM3R14 USD 470,6992 400,1523 16/09/2021 IE00B3XXRP09 USD 84,7586 72,0553 16/09/2021 IE00B3Y8D011 EUR 13,2313 13,2313 16/09/2021 IE00B3YC1100 USD 529,1086 449,8075 16/09/2021 IE00B3YCGJ38 USD 840,5578 714,5777 16/09/2021 IE00B3YLTY66 USD 199,4493 169,5565 16/09/2021 IE00B3Z0X395 USD 67,2859 57,2013 16/09/2021 IE00B3Z3FS74 USD 58,0874 49,3815 16/09/2021 IE00B3ZW0K18 EUR 97,6656 97,6656 16/09/2021 IE00B42Q4896 USD 277,224 235,6746 16/09/2021 IE00B42Z5J44 EUR 62,7589 62,7589 16/09/2021 IE00B435BG20 USD 542,6153 461,2899 16/09/2021 IE00B435CG94 USD 300,6493 255,589 16/09/2021 IE00B43QJJ40 USD 31,353 26,6539 16/09/2021 IE00B441G979 EUR 74,942 74,942 16/09/2021 IE00B449XP68 USD 601,4009 511,2649 16/09/2021 IE00B44CND37 USD 113,4185 96,4197 16/09/2021 IE00B44T3H88 USD 9,0673 7,7083 16/09/2021 IE00B44Z5B48 USD 194,7773 165,5847 16/09/2021 IE00B4613386 USD 67,284 57,1997 16/09/2021 IE00B466KX20 USD 85,9699 73,085 16/09/2021 IE00B469F816 USD 69,4963 59,0804 16/09/2021 IE00B46G8275 USD 70,1824 59,6637 16/09/2021 IE00B4K48X80 EUR 64,6575 64,6575 16/09/2021 IE00B4K6B022 EUR 43,4819 43,4819 16/09/2021 IE00B4L5Y983 USD 85,9912 73,1031 16/09/2021 IE00B4L5YC18 USD 42,6909 36,2925 16/09/2021 IE00B4L5YX21 USD 55,8582 47,4864 16/09/2021 IE00B4L5ZG21 EUR 121,3803 121,3803 16/09/2021 IE00B4L60045 EUR 111,5623 111,5623 16/09/2021 IE00B4PY7Y77 USD 104,906 89,183 16/09/2021 IE00B4QNHH68 EUR 389,4142 389,4142 16/09/2021 IE00B4QNHZ41 EUR 1,6931 1,6931 16/09/2021 IE00B4TS3815 USD 23,755 20,1947 16/09/2021 IE00B4WPHX27 USD 18,7991 15,9816 16/09/2021 IE00B4WXJD03 USD 49,4553 42,0431 16/09/2021 IE00B4WXJG34 EUR 165,0505 165,0505 16/09/2021 IE00B4WXJH41 EUR 197,2192 197,2192 16/09/2021 IE00B4WXJJ64 EUR 132,4847 132,4847 16/09/2021 IE00B4X9L533 USD 31,2849 26,596 16/09/2021 IE00B4YBJ215 USD 80,0569 68,0582 16/09/2021 IE00B52MJD48 JPY 29164,1746 226,6587 16/09/2021 IE00B52MJY50 USD 178,0348 151,3515 16/09/2021 IE00B52SF786 USD 175,6904 149,3585 16/09/2021 IE00B52SFT06 USD 448,5526 381,325 16/09/2021 IE00B52VJ196 EUR 62,2034 62,2034 16/09/2021 IE00B52XQP83 USD 32,3969 27,5414 16/09/2021 IE00B5377D42 USD 45,6716 38,8265 16/09/2021 IE00B539F030 GBP 110,2478 129,6652 16/09/2021 IE00B53H0131 USD 82,9942 70,5553 16/09/2021 IE00B53L3W79 EUR 140,3491 140,3491 16/09/2021 IE00B53L4X51 EUR 103,2237 103,2237 16/09/2021 IE00B53QDK08 USD 200,4469 170,4046 16/09/2021 IE00B53QG562 EUR 147,907 147,907 16/09/2021 IE00B53SZB19 USD 875,8502 744,5806 16/09/2021 IE00B57S5Q22 USD 45,9432 39,0574 16/09/2021 IE00B58HMN42 EUR 66,6918 66,6918 16/09/2021 IE00B5B5TG76 EUR 41,1079 41,1079 16/09/2021 IE00B5BD5K76 EUR 15,6389 15,6389 16/09/2021 IE00B5BMR087 USD 455,2923 387,0546 16/09/2021 IE00B5KQNG97 USD 45,1227 38,3599 16/09/2021 IE00B5L01S80 USD 26,5533 22,5736 16/09/2021 IE00B5L8K969 USD 194,282 165,1636 16/09/2021 IE00B5LJZQ16 USD 14,3259 12,1788 16/09/2021 IE00B5LP3W10 USD 57,8404 49,1715 16/09/2021 IE00B5M1WJ87 EUR 23,5768 23,5768 16/09/2021 IE00B5M4WH52 USD 54,8483 46,6278 16/09/2021 IE00B5MTWD60 EUR 64,1716 64,1716 16/09/2021 IE00B5NDLN01 USD 176,5048 150,0508 16/09/2021 IE00B5SG8Z57 USD 15,0777 12,8179 16/09/2021 IE00B5SSQT16 USD 12,8792 10,9489 16/09/2021 IE00B5V87390 USD 171,2248 145,5622 16/09/2021 IE00B5VX7566 USD 42,3214 35,9784 16/09/2021 IE00B5W4TY14 USD 213,7416 181,7067 16/09/2021 IE00B5WHFQ43 USD 127,8864 108,7192 16/09/2021 IE00B5ZR2157 EUR 99,4633 99,4633 16/09/2021 IE00B60SWW18 EUR 104,2975 104,2975 16/09/2021 IE00B60SWX25 EUR 94,7284 94,7284 16/09/2021 IE00B60SWY32 EUR 278,1417 278,1417 16/09/2021 IE00B60SWZ49 EUR 77,0743 77,0743 16/09/2021 IE00B60SX063 EUR 115,3127 115,3127 16/09/2021 IE00B60SX170 USD 126,0366 107,1466 16/09/2021 IE00B60SX287 USD 81,3174 69,1298 16/09/2021 IE00B60SX394 USD 92,1262 78,3186 16/09/2021 IE00B60SX402 USD 108,8134 92,5048 16/09/2021 IE00B66F4759 EUR 102,5548 102,5548 16/09/2021 IE00B67B7N93 USD 101,5857 86,3604 16/09/2021 IE00B6SPMN59 USD 78,1594 66,4451 16/09/2021 IE00B6TLBW47 USD 104,5803 88,9061 16/09/2021 IE00B6X2VY59 EUR 96,5284 96,5284 16/09/2021 IE00B6YX5B26 USD 15,2385 12,9546 16/09/2021 IE00B6YX5C33 USD 447,9673 380,8274 16/09/2021 IE00B6YX5D40 USD 66,7737 56,7659 16/09/2021 IE00B6YX5F63 EUR 52,1114 52,1114 16/09/2021 IE00B6YX5M31 EUR 57,6487 57,6487 16/09/2021 IE00B74DQ490 USD 97,6501 83,0146 16/09/2021 IE00B77D4428 USD 110,75 94,1512 16/09/2021 IE00B78JSG98 USD 95,3935 81,0962 16/09/2021 IE00B7J7TB45 USD 105,8472 89,9832 16/09/2021 IE00B7K93397 USD 72,1559 61,3414 16/09/2021 IE00B7LW6Y90 EUR 174,272 174,272 16/09/2021 IE00B7N3YW49 USD 99,8293 84,8672 16/09/2021 IE00B7WK2W23 USD 187,4121 159,3234 16/09/2021 IE00B802KR88 USD 66,5639 56,5875 16/09/2021 IE00B810Q511 GBP 30,6708 36,0727 16/09/2021 IE00B86MWN23 EUR 53,5525 53,5525 16/09/2021 IE00B8CJW150 USD 35,0685 29,8125 16/09/2021 IE00B8FHGS14 USD 59,7574 50,8012 16/09/2021 IE00B8GF1M35 USD 40,6926 34,5937 16/09/2021 IE00B8GKDB10 USD 62,2988 52,9617 16/09/2021 IE00B8KGV557 USD 34,2908 29,1514 16/09/2021 IE00B8X9NY41 EUR 38,184 38,184 16/09/2021 IE00B910VR50 EUR 63,6125 63,6125 16/09/2021 IE00B945VV12 EUR 35,9202 35,9202 16/09/2021 IE00B94ZB998 USD 68,7061 58,4087 16/09/2021 IE00B95PGT31 USD 38,7253 32,9213 16/09/2021 IE00B979GK47 EUR 8,1125 8,1125 16/09/2021 IE00B99FL386 USD 45,5811 38,7496 16/09/2021 IE00B9CQXS71 USD 34,0889 28,9798 16/09/2021 IE00B9F5YL18 USD 30,1233 25,6085 16/09/2021 IE00B9KNR336 USD 49,743 42,2877 16/09/2021 IE00B9M6RS56 EUR 91,0047 91,0047 16/09/2021 IE00BBQ2W338 USD 57,6285 48,9913 16/09/2021 IE00BC7GZJ81 USD 50,7403 43,1355 16/09/2021 IE00BC7GZW19 EUR 30,1973 30,1973 16/09/2021 IE00BC7GZX26 USD 50,4791 42,9135 16/09/2021 IE00BCLWRF22 EUR 47,3252 47,3252 16/09/2021 IE00BCRY6003 USD 92,2459 78,4204 16/09/2021 IE00BCRY6557 EUR 99,9565 99,9565 16/09/2021 IE00BD0Q9673 USD 26,2253 22,2947 16/09/2021 IE00BD49R912 EUR 54,7009 54,7009 16/09/2021 IE00BD49RB39 EUR 56,0564 56,0564 16/09/2021 IE00BD49RJ15 EUR 55,4013 55,4013 16/09/2021 IE00BD49RK20 EUR 56,9407 56,9407 16/09/2021 IE00BD4DX952 USD 11,5143 9,7886 16/09/2021 IE00BD4DXB77 EUR 14,0182 14,0182 16/09/2021 IE00BD4TXS21 USD 25,3284 21,5323 16/09/2021 IE00BD4TY451 AUD 37,781 23,5 16/09/2021 IE00BD4TYG73 EUR 36,6791 36,6791 16/09/2021 IE00BD5KGK77 USD 47,0515 39,9996 16/09/2021 IE00BD6FTQ80 USD 20,7723 17,659 16/09/2021 IE00BD6GCF16 USD 30,435 25,8735 16/09/2021 IE00BD6RZT93 USD 23,1433 19,6747 16/09/2021 IE00BD6RZW23 EUR 19,0072 19,0072 16/09/2021 IE00BD8D5H32 EUR 9,9077 9,9077 16/09/2021 IE00BD9MMD49 USD 107,512 91,3985 16/09/2021 IE00BD9MMF62 EUR 99,498 99,498 16/09/2021 IE00BDBRDM35 EUR 5,305 5,305 16/09/2021 IE00BDD48R20 USD 51,7772 44,017 16/09/2021 IE00BDDRDY39 EUR 102,114 102,114 16/09/2021 IE00BDDRF700 USD 16,3687 13,9154 16/09/2021 IE00BDDRF924 USD 13,3003 11,3069 16/09/2021 IE00BDF12W49 USD 23,2678 19,7805 16/09/2021 IE00BDF16007 EUR 14,9598 14,9598 16/09/2021 IE00BDF16114 EUR 19,3696 19,3696 16/09/2021 IE00BDFBTQ78 USD 29,2078 24,8302 16/09/2021 IE00BDFC6G93 USD 103,679 88,1399 16/09/2021 IE00BDFC6Q91 USD 100,963 85,831 16/09/2021 IE00BDGN9Z19 EUR 29,2662 29,2662 16/09/2021 IE00BDGV0308 USD 28,6727 24,3753 16/09/2021 IE00BDGV0746 EUR 22,0286 22,0286 16/09/2021 IE00BDQZMX67 USD 15,9271 13,54 16/09/2021 IE00BDR55471 USD 18,7303 15,9231 16/09/2021 IE00BDR55927 EUR 14,3881 14,3881 16/09/2021 IE00BDR5GT91 USD 16,5566 14,0752 16/09/2021 IE00BDR5H073 EUR 19,3695 19,3695 16/09/2021 IE00BDR5HM97 USD 12,428 10,5653 16/09/2021 IE00BDS67326 USD 63,5717 54,0438 16/09/2021 IE00BDT6FP91 EUR 42,5251 42,5251 16/09/2021 IE00BDT8V027 EUR 19,4269 19,4269 16/09/2021 IE00BDVJF675 USD 20,2722 17,2339 16/09/2021 IE00BDVPNG13 USD 64,9738 55,2357 16/09/2021 IE00BDZCKK11 USD 42,6938 36,295 16/09/2021 IE00BF0H7608 USD 13,1126 11,1473 16/09/2021 IE00BF0M2Z96 USD 18,5184 15,7429 16/09/2021 IE00BF0M6N54 USD 18,807 15,9883 16/09/2021 IE00BF11F458 EUR 4,6002 4,6002 16/09/2021 IE00BF16M727 USD 32,937 28,0005 16/09/2021 IE00BF1B7389 EUR 16,6952 16,6952 16/09/2021 IE00BF1QPL78 EUR 30,9126 30,9126 16/09/2021 IE00BF2B0K52 USD 28,0434 23,8403 16/09/2021 IE00BF2B0L69 EUR 25,6319 25,6319 16/09/2021 IE00BF2B0M76 USD 32,1043 27,2926 16/09/2021 IE00BF2B0N83 USD 38,4651 32,7001 16/09/2021 IE00BF2B0P08 USD 45,256 38,4732 16/09/2021 IE00BF2FN646 USD 44,3927 37,7393 16/09/2021 IE00BF2FN869 EUR 42,1445 42,1445 16/09/2021 IE00BF2FNG46 USD 41,2957 35,1064 16/09/2021 IE00BF2FNQ44 USD 43,1846 36,7122 16/09/2021 IE00BF2GFH28 USD 43,5225 36,9995 16/09/2021 IE00BF3N7102 EUR 4,7889 4,7889 16/09/2021 IE00BF4G6Y48 USD 39,267 33,3818 16/09/2021 IE00BF4G6Z54 USD 34,48 29,3123 16/09/2021 IE00BF4G7076 USD 42,2 35,8752 16/09/2021 IE00BF4G7183 EUR 34,606 34,606 16/09/2021 IE00BF4J0300 EUR 45,6989 45,6989 16/09/2021 IE00BF4NQ904 USD 14,0306 11,9277 16/09/2021 IE00BF4Q4063 EUR 127,53 127,53 16/09/2021 IE00BF51K025 USD 22,1334 18,8161 16/09/2021 IE00BF51K132 USD 19,4189 16,5085 16/09/2021 IE00BF51K249 EUR 20,8344 20,8344 16/09/2021 IE00BF540Z61 USD 66,0706 56,1682 16/09/2021 IE00BF541080 USD 121,0945 102,9453 16/09/2021 IE00BF553838 USD 6,0491 5,1425 16/09/2021 IE00BF59RV63 USD 126,191 107,2779 16/09/2021 IE00BF59RW70 EUR 103,581 103,581 16/09/2021 IE00BF59RX87 EUR 108,56 108,56 16/09/2021 IE00BF5DXP42 USD 31,943 27,1555 16/09/2021 IE00BF5LJ058 EUR 6,5557 6,5557 16/09/2021 IE00BF8HV600 EUR 83,8256 83,8256 16/09/2021 IE00BF8J5974 USD 17,3729 14,7691 16/09/2021 IE00BF92J153 USD 10,5359 8,9568 16/09/2021 IE00BF92LV92 EUR 99 99 16/09/2021 IE00BFD26097 EUR 22,355 22,355 16/09/2021 IE00BFD2H405 USD 46,428 39,4695 16/09/2021 IE00BFG1RG61 USD 203,108 172,6668 16/09/2021 IE00BFMNHK08 EUR 25,9132 25,9132 16/09/2021 IE00BFMNPS42 USD 39,6838 33,7361 16/09/2021 IE00BFMXXD54 USD 81,6484 69,4112 16/09/2021 IE00BFMXYX26 USD 33,1629 28,1926 16/09/2021 IE00BFMXYY33 EUR 31,9448 31,9448 16/09/2021 IE00BFNM3J75 USD 8,0102 6,8097 16/09/2021 IE00BFNNN236 EUR 105,2978 105,2978 16/09/2021 IE00BFTWP510 EUR 45,4434 45,4434 16/09/2021 IE00BFWFPX50 USD 35,175 29,9031 16/09/2021 IE00BFWXDV39 USD 22,9816 19,5372 16/09/2021 IE00BFWXDW46 EUR 32,9636 32,9636 16/09/2021 IE00BFWXDX52 USD 28,8371 24,5151 16/09/2021 IE00BFWXDY69 EUR 25,058 25,058 16/09/2021 IE00BFXR5Q31 USD 17,3297 14,7324 16/09/2021 IE00BFXR5S54 USD 16,177 13,7524 16/09/2021 IE00BFXR5T61 USD 14,1379 12,019 16/09/2021 IE00BFXR5V83 EUR 14,3213 14,3213 16/09/2021 IE00BFXR5W90 USD 13,2622 11,2745 16/09/2021 IE00BFXR7900 EUR 17,94 17,94 16/09/2021 IE00BFY0GT14 USD 31,2258 26,5458 16/09/2021 IE00BFY0GV36 EUR 30,5424 30,5424 16/09/2021 IE00BFYN8Y92 USD 14,6579 12,461 16/09/2021 IE00BFZPF322 USD 26,5779 22,5945 16/09/2021 IE00BFZPF439 EUR 21,0142 21,0142 16/09/2021 IE00BFZXGZ54 USD 260,7397 221,6609 16/09/2021 IE00BG04M077 EUR 96,9575 96,9575 16/09/2021 IE00BG0J4C88 USD 8,182 6,9557 16/09/2021 IE00BG0J8L59 EUR 105,6025 105,6025 16/09/2021 IE00BG0NY640 EUR 54,6398 54,6398 16/09/2021 IE00BG0TQB18 USD 22,4343 19,0719 16/09/2021 IE00BG21M733 USD 42,7734 36,3627 16/09/2021 IE00BG36TC12 USD 20,3969 17,3399 16/09/2021 IE00BG370F43 USD 47,4331 40,324 16/09/2021 IE00BG47KH54 EUR 26,0467 26,0467 16/09/2021 IE00BG5QQ390 EUR 5,1513 5,1513 16/09/2021 IE00BG7PP820 USD 71,0791 60,426 16/09/2021 IE00BG88WG77 EUR 11,4826 11,4826 16/09/2021 IE00BG8BCY43 USD 104,96 89,2289 16/09/2021 IE00BGBN6P67 USD 113,6162 96,5878 16/09/2021 IE00BGHQ0G80 EUR 29,5389 29,5389 16/09/2021 IE00BGJWWT11 EUR 40,0996 40,0996 16/09/2021 IE00BGJWWV33 EUR 39,8694 39,8694 16/09/2021 IE00BGJWWW40 EUR 39,7909 39,7909 16/09/2021 IE00BGJWWX56 EUR 39,5783 39,5783 16/09/2021 IE00BGJWWY63 EUR 39,5942 39,5942 16/09/2021 IE00BGL86Z12 USD 7,8914 6,7087 16/09/2021 IE00BGQYRS42 USD 61,0669 51,9144 16/09/2021 IE00BGV5VN51 USD 82,2592 69,9305 16/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 16/09/2021 IE00BGYWCB81 USD 57,8977 49,2202 16/09/2021 IE00BGYWFK87 USD 60,8996 51,7722 16/09/2021 IE00BGYWFL94 EUR 61,2957 61,2957 16/09/2021 IE00BGYWFS63 USD 28,2408 24,0082 16/09/2021 IE00BGYWSV06 USD 54,3292 46,1865 16/09/2021 IE00BGYWT403 EUR 53,513 53,513 16/09/2021 IE00BH04GL39 EUR 27,165 27,165 16/09/2021 IE00BH3X8336 USD 72,8865 61,9625 16/09/2021 IE00BH4GPZ28 USD 29,5726 25,1404 16/09/2021 IE00BHBFDF83 USD 21,3936 18,1872 16/09/2021 IE00BHNGHX58 EUR 238,13 238,13 16/09/2021 IE00BHXMHL11 USD 30,3869 25,8326 16/09/2021 IE00BHXMHQ65 EUR 25,5984 25,5984 16/09/2021 IE00BHZKHS06 USD 4,3036 3,6586 16/09/2021 IE00BHZRQY00 USD 21,86 18,5837 16/09/2021 IE00BHZRQZ17 USD 35,7432 30,3861 16/09/2021 IE00BHZRR030 USD 41,3208 35,1278 16/09/2021 IE00BHZRR147 USD 32,428 27,5678 16/09/2021 IE00BHZRR253 EUR 26,7984 26,7984 16/09/2021 IE00BJ06C937 USD 112,36 95,5199 16/09/2021 IE00BJ0KDQ92 USD 79,7188 67,7708 16/09/2021 IE00BJ0KDR00 USD 108,0921 91,8916 16/09/2021 IE00BJ38QD84 USD 62,1694 52,8517 16/09/2021 IE00BJ5CMD00 USD 30,312 25,7689 16/09/2021 IE00BJ5CNR11 USD 61,041 51,8924 16/09/2021 IE00BJBLDK52 EUR 151,16 151,16 16/09/2021 IE00BJBYDP94 USD 169,811 144,3603 16/09/2021 IE00BJBYDQ02 USD 169,2517 143,8848 16/09/2021 IE00BJBYDR19 USD 172,1225 146,3253 16/09/2021 IE00BJGWQN72 USD 60,4269 51,3703 16/09/2021 IE00BJK3WF00 USD 101,7 86,4575 16/09/2021 IE00BJK55C48 EUR 5,2627 5,2627 16/09/2021 IE00BJK9H753 USD 41,034 34,884 16/09/2021 IE00BJK9H860 USD 39,697 33,7473 16/09/2021 IE00BJK9HD13 EUR 107,179 107,179 16/09/2021 IE00BJK9HH50 USD 112,386 95,542 16/09/2021 IE00BJL36X53 EUR 30,3117 30,3117 16/09/2021 IE00BJP5NL42 USD 41,4563 35,243 16/09/2021 IE00BJQRDK83 USD 63,6609 54,1196 16/09/2021 IE00BJQRDL90 EUR 53,0906 53,0906 16/09/2021 IE00BJQRDM08 USD 67,3009 57,2141 16/09/2021 IE00BJQRDN15 USD 57,3137 48,7237 16/09/2021 IE00BJQRDP39 EUR 55,188 55,188 16/09/2021 IE00BJQTJ848 USD 11,7653 10,002 16/09/2021 IE00BJRCLK89 USD 34,05 28,9467 16/09/2021 IE00BJRCLL96 USD 33,151 28,1824 16/09/2021 IE00BJSBCS90 USD 56,076 47,6715 16/09/2021 IE00BJXRZJ40 USD 7,7399 6,5799 16/09/2021 IE00BJXT3C94 USD 15,6419 13,2975 16/09/2021 IE00BJXT3G33 EUR 15,9579 15,9579 16/09/2021 IE00BJZ2DC62 USD 36,8775 31,3504 16/09/2021 IE00BJZ2DD79 USD 267,9453 227,7865 16/09/2021 IE00BK4W7N32 USD 5,169 4,3943 16/09/2021 IE00BK5BC677 USD 19,8434 16,8693 16/09/2021 IE00BK5BC891 USD 16,4989 14,0261 16/09/2021 IE00BK5BCD43 USD 19,6739 16,7252 16/09/2021 IE00BK5BCH80 USD 12,9636 11,0207 16/09/2021 IE00BK5BQT80 USD 114,8441 97,6316 16/09/2021 IE00BK5BQV03 USD 88,5391 75,2691 16/09/2021 IE00BK5BQW10 USD 108,3251 92,0897 16/09/2021 IE00BK5BQX27 EUR 37,1356 37,1356 16/09/2021 IE00BK5BQY34 EUR 39,0251 39,0251 16/09/2021 IE00BK5BR733 USD 64,618 54,9333 16/09/2021 IE00BK5H8015 EUR 24,9354 24,9354 16/09/2021 IE00BK5LYT47 USD 61,4828 52,268 16/09/2021 IE00BK72HJ67 USD 18,6391 15,8455 16/09/2021 IE00BK72HM96 EUR 12,9107 12,9107 16/09/2021 IE00BK80XL30 USD 32,6836 27,7851 16/09/2021 IE00BK8JH525 EUR 29,5685 29,5685 16/09/2021 IE00BKFB6K94 USD 151,2425 128,5748 16/09/2021 IE00BKKCKJ46 USD 108,551 92,2817 16/09/2021 IE00BKKFT300 EUR 163,3616 163,3616 16/09/2021 IE00BKLF1R75 USD 52,533 44,6595 16/09/2021 IE00BKLTRN76 EUR 13,456 13,456 16/09/2021 IE00BKLWY790 USD 15,6363 13,2928 16/09/2021 IE00BKM4GZ66 USD 36,6098 31,1228 16/09/2021 IE00BKPJY541 USD 21,37 18,1671 16/09/2021 IE00BKPTXQ89 USD 10,6471 9,0513 16/09/2021 IE00BKS7L097 USD 57,0677 48,5146 16/09/2021 IE00BKSCBX74 USD 10,1932 8,6655 16/09/2021 IE00BKSCC785 EUR 9,7794 9,7794 16/09/2021 IE00BKTLJC87 USD 7,3902 6,2826 16/09/2021 IE00BKWD3966 EUR 41,6402 41,6402 16/09/2021 IE00BKWD3B81 EUR 42,3123 42,3123 16/09/2021 IE00BKWD3C98 USD 40,915 34,7828 16/09/2021 IE00BKWQ0C77 EUR 162,0665 162,0665 16/09/2021 IE00BKWQ0D84 EUR 213,9571 213,9571 16/09/2021 IE00BKWQ0F09 EUR 117,2563 117,2563 16/09/2021 IE00BKWQ0G16 EUR 58,2235 58,2235 16/09/2021 IE00BKWQ0H23 EUR 180,1421 180,1421 16/09/2021 IE00BKWQ0J47 EUR 255,3275 255,3275 16/09/2021 IE00BKWQ0K51 EUR 130,1091 130,1091 16/09/2021 IE00BKWQ0L68 EUR 278,4179 278,4179 16/09/2021 IE00BKWQ0M75 EUR 326,018 326,018 16/09/2021 IE00BKWQ0N82 EUR 58,2898 58,2898 16/09/2021 IE00BKWQ0P07 EUR 146,4797 146,4797 16/09/2021 IE00BKWQ0Q14 EUR 255,0064 255,0064 16/09/2021 IE00BKX55T58 USD 90,9931 77,3554 16/09/2021 IE00BKX90X67 EUR 114,1578 114,1578 16/09/2021 IE00BKY40J65 USD 23,9803 20,3862 16/09/2021 IE00BKY55S33 USD 16,7776 14,263 16/09/2021 IE00BKY55W78 EUR 13,4132 13,4132 16/09/2021 IE00BKY58G26 USD 17,3953 14,7881 16/09/2021 IE00BKY59G90 USD 15,7071 13,353 16/09/2021 IE00BKY59K37 USD 20,263 17,226 16/09/2021 IE00BKZGB098 USD 26,8388 22,8163 16/09/2021 IE00BL0BMZ89 USD 26,6528 22,6582 16/09/2021 IE00BL0L0H60 USD 21,124 17,958 16/09/2021 IE00BL25JL35 USD 57,1464 48,5815 16/09/2021 IE00BL25JM42 USD 32,3326 27,4867 16/09/2021 IE00BL25JN58 USD 33,918 28,8345 16/09/2021 IE00BL25JP72 USD 47,1464 40,0803 16/09/2021 IE00BL58LJ19 USD 46,7205 39,7182 16/09/2021 IE00BL643144 USD 10,1803 8,6545 16/09/2021 IE00BL6XZW69 EUR 101,366 101,366 16/09/2021 IE00BLCH4S17 USD 7,8989 6,715 16/09/2021 IE00BLDGH553 EUR 4,9491 4,9491 16/09/2021 IE00BLF7VW10 EUR 30,3125 30,3125 16/09/2021 IE00BLH3CQ86 USD 7,0859 6,0239 16/09/2021 IE00BLH3CV30 USD 7,8146 6,6434 16/09/2021 IE00BLNMYC90 USD 68,0003 57,8086 16/09/2021 IE00BLPK3577 USD 27,4671 23,3504 16/09/2021 IE00BLR6Q544 USD 14,48 12,3098 16/09/2021 IE00BLR6QB00 USD 14,85 12,6243 16/09/2021 IE00BLRB0242 USD 36,8229 31,304 16/09/2021 IE00BLRPQH31 USD 6,1604 5,2371 16/09/2021 IE00BLRPQJ54 USD 3,0232 2,5701 16/09/2021 IE00BLRPQL76 USD 10,4089 8,8488 16/09/2021 IE00BLRPQP15 USD 10,1032 8,589 16/09/2021 IE00BLRPRD67 USD 10,0074 8,5075 16/09/2021 IE00BLRPRF81 USD 10,0903 8,578 16/09/2021 IE00BLRPRR04 USD 5,0894 4,3266 16/09/2021 IE00BLSN7P11 USD 14,8356 12,6121 16/09/2021 IE00BLSN7W87 EUR 12,4787 12,4787 16/09/2021 IE00BLSNMW37 USD 50,0155 42,5193 16/09/2021 IE00BM67HK77 USD 41,8354 35,5652 16/09/2021 IE00BM67HL84 USD 21,0722 17,914 16/09/2021 IE00BM67HM91 USD 23,9298 20,3433 16/09/2021 IE00BM67HN09 USD 37,1618 31,5921 16/09/2021 IE00BM67HP23 USD 47,353 40,2559 16/09/2021 IE00BM67HQ30 USD 26,5267 22,551 16/09/2021 IE00BM67HR47 USD 18,5024 15,7293 16/09/2021 IE00BM67HS53 USD 54,864 46,6412 16/09/2021 IE00BM67HT60 USD 53,5943 45,5618 16/09/2021 IE00BM67HV82 USD 42,3927 36,039 16/09/2021 IE00BM67HW99 EUR 78,4377 78,4377 16/09/2021 IE00BM8QRZ79 USD 43,5721 37,0417 16/09/2021 IE00BM8QS095 USD 37,72 32,0666 16/09/2021 IE00BM97MR69 USD 45,3344 38,5398 16/09/2021 IE00BM9TSP27 USD 25,0267 21,2758 16/09/2021 IE00BMC38736 USD 26,4252 22,4647 16/09/2021 IE00BMD8KP97 USD 40,7247 34,621 16/09/2021 IE00BMDBMN04 EUR 4,9959 4,9959 16/09/2021 IE00BMDH1538 USD 17,4304 14,818 16/09/2021 IE00BMDKNW35 USD 17,6768 15,0275 16/09/2021 IE00BMDPBY65 EUR 31,7731 31,7731 16/09/2021 IE00BMDPBZ72 USD 36,1743 30,7526 16/09/2021 IE00BMDWYZ92 USD 33,427 28,4171 16/09/2021 IE00BMDX0K95 USD 138,6095 117,8352 16/09/2021 IE00BMDX0L03 USD 164,2656 139,646 16/09/2021 IE00BMDX0M10 USD 119,8411 101,8797 16/09/2021 IE00BMFKG444 USD 29,7546 25,2951 16/09/2021 IE00BMFNW783 USD 6,8659 5,8369 16/09/2021 IE00BMFNWC33 USD 8,55 7,2686 16/09/2021 IE00BMFNWJ02 USD 7,4192 6,3072 16/09/2021 IE00BMGRZP89 USD 7,9503 6,7587 16/09/2021 IE00BMP3HG27 USD 10,7033 9,0991 16/09/2021 IE00BMQ8YQ50 USD 8,2861 7,0442 16/09/2021 IE00BMVB5K07 EUR 25,66 25,66 16/09/2021 IE00BMVB5L14 EUR 25,4124 25,4124 16/09/2021 IE00BMVB5M21 EUR 26,7419 26,7419 16/09/2021 IE00BMVB5N38 EUR 26,4594 26,4594 16/09/2021 IE00BMVB5P51 EUR 27,8561 27,8561 16/09/2021 IE00BMVB5Q68 EUR 27,5335 27,5335 16/09/2021 IE00BMVB5R75 EUR 29,0113 29,0113 16/09/2021 IE00BMVB5S82 EUR 28,6457 28,6457 16/09/2021 IE00BMW3NY56 EUR 180,3219 180,3219 16/09/2021 IE00BMW3QX54 USD 27,5759 23,4429 16/09/2021 IE00BMWXKN31 HKD 66,9421 7,3101 16/09/2021 IE00BMX0B631 EUR 29,1243 29,1243 16/09/2021 IE00BMXWRM76 EUR 97,4532 97,4532 16/09/2021 IE00BMY76136 EUR 57,4949 57,4949 16/09/2021 IE00BMYDM794 USD 8,1041 6,8895 16/09/2021 IE00BMYDM919 EUR 10,1377 10,1377 16/09/2021 IE00BMYDMB35 USD 9,8133 8,3425 16/09/2021 IE00BMYDMD58 EUR 9,9677 9,9677 16/09/2021 IE00BMYHQM42 EUR 29,3706 29,3706 16/09/2021 IE00BMYMHS24 USD 8,7774 7,4619 16/09/2021 IE00BN0YSK89 EUR 112,76 112,76 16/09/2021 IE00BN4PXC48 USD 14,9356 12,6971 16/09/2021 IE00BN4Q0370 USD 16,4208 13,9597 16/09/2021 IE00BN4Q0602 USD 16,3554 13,9041 16/09/2021 IE00BN4Q0933 EUR 13,0669 13,0669 16/09/2021 IE00BN4Q0L55 EUR 13,2679 13,2679 16/09/2021 IE00BN4Q0P93 USD 15,5543 13,2231 16/09/2021 IE00BN4Q0X77 JPY 1954,4169 15,1894 16/09/2021 IE00BN4Q1675 USD 13,0805 11,12 16/09/2021 IE00BN76Y761 USD 6,8283 5,8049 16/09/2021 IE00BN7JGL35 USD 7,6776 6,5269 16/09/2021 IE00BNC0M350 USD 14,5243 12,3474 16/09/2021 IE00BNC0M681 EUR 16,6896 16,6896 16/09/2021 IE00BNC0M913 EUR 16,9951 16,9951 16/09/2021 IE00BNC0MD55 JPY 1031,6565 8,0178 16/09/2021 IE00BNC1F287 USD 9,4623 8,0441 16/09/2021 IE00BNC1G699 EUR 64,5407 64,5407 16/09/2021 IE00BNDS1P30 EUR 5,1161 5,1161 16/09/2021 IE00BNDS1Q47 EUR 5,0976 5,0976 16/09/2021 IE00BNG70R26 USD 40,5703 34,4898 16/09/2021 IE00BNG8L278 USD 5,551 4,719 16/09/2021 IE00BNG8L385 USD 5,515 4,6884 16/09/2021 IE00BNGJJT35 USD 49,1914 41,8188 16/09/2021 IE00BNH72088 USD 53,42 45,4136 16/09/2021 IE00BNTVVR89 USD 6,8689 5,8394 16/09/2021 IE00BNTVVW33 USD 7,5463 6,4153 16/09/2021 IE00BP2C0316 EUR 19,5796 19,5796 16/09/2021 IE00BP2C1S34 USD 32,7126 27,8097 16/09/2021 IE00BP2C1V62 USD 24,6365 20,9441 16/09/2021 IE00BP3QZ601 USD 56,2521 47,8212 16/09/2021 IE00BP3QZ825 USD 66,3163 56,377 16/09/2021 IE00BP3QZB59 USD 37,0728 31,5164 16/09/2021 IE00BP3QZD73 USD 45,8412 38,9707 16/09/2021 IE00BP46NG52 USD 29,4288 25,0181 16/09/2021 IE00BP9F2H18 USD 105,9263 90,0504 16/09/2021 IE00BP9F2J32 EUR 105,4905 105,4905 16/09/2021 IE00BPRCH686 JPY 21619,8227 168,0254 16/09/2021 IE00BQ70R696 USD 54,809 46,5944 16/09/2021 IE00BQN1K562 EUR 9,2264 9,2264 16/09/2021 IE00BQN1K786 EUR 9,6384 9,6384 16/09/2021 IE00BQN1K901 EUR 6,8508 6,8508 16/09/2021 IE00BQN1KC32 EUR 8,5415 8,5415 16/09/2021 IE00BQQ3Q067 USD 16,0884 13,6771 16/09/2021 IE00BQQP9F84 USD 32,9363 27,9999 16/09/2021 IE00BQQP9G91 USD 34,8923 29,6628 16/09/2021 IE00BQQP9H09 USD 54,4811 46,3157 16/09/2021 IE00BQZJBM26 USD 20,8058 17,6875 16/09/2021 IE00BQZJBQ63 USD 21,369 18,1663 16/09/2021 IE00BQZJBX31 EUR 11,4448 11,4448 16/09/2021 IE00BQZJC527 EUR 20,5972 20,5972 16/09/2021 IE00BRKWGL70 EUR 35,9532 35,9532 16/09/2021 IE00BS7K8821 EUR 31,5098 31,5098 16/09/2021 IE00BSKRK281 EUR 5,2865 5,2865 16/09/2021 IE00BT9PVG14 USD 27,003 22,9559 16/09/2021 IE00BTJRMP35 USD 53,0297 45,0818 16/09/2021 IE00BVXBH163 USD 22,0212 18,7207 16/09/2021 IE00BVXC4854 USD 19,4983 16,576 16/09/2021 IE00BWBXM278 USD 50,7772 43,1669 16/09/2021 IE00BWBXM385 USD 34,1495 29,0313 16/09/2021 IE00BWBXM492 USD 17,029 14,4767 16/09/2021 IE00BWBXM500 USD 41,7287 35,4745 16/09/2021 IE00BWBXM617 USD 38,6817 32,8842 16/09/2021 IE00BWBXM724 USD 41,4982 35,2786 16/09/2021 IE00BWBXM831 USD 38,2978 32,5579 16/09/2021 IE00BWBXM948 USD 81,6893 69,446 16/09/2021 IE00BWBXMB69 USD 37,6328 31,9925 16/09/2021 IE00BWT3KJ20 EUR 25,7625 25,7625 16/09/2021 IE00BWT3KN65 EUR 34,1637 34,1637 16/09/2021 IE00BWT3KS11 EUR 17,1 17,1 16/09/2021 IE00BWTN6Y99 USD 32,8817 27,9535 16/09/2021 IE00BWTNM743 USD 26,786 22,7714 16/09/2021 IE00BX7RQY03 USD 28,341 24,0933 16/09/2021 IE00BX7RR706 USD 29,68 25,2317 16/09/2021 IE00BX7RRJ27 USD 40,9677 34,8276 16/09/2021 IE00BYM11H29 USD 157,8136 134,161 16/09/2021 IE00BYM11K57 EUR 175,2894 175,2894 16/09/2021 IE00BYM31M36 USD 6,2461 5,31 16/09/2021 IE00BYM8JD58 USD 25,0872 21,3272 16/09/2021 IE00BYML9W36 USD 41,5951 35,361 16/09/2021 IE00BYMLZY74 USD 13,0617 11,1041 16/09/2021 IE00BYPC1H27 USD 5,5313 4,7023 16/09/2021 IE00BYPHT736 EUR 16,8125 16,8125 16/09/2021 IE00BYPLS672 USD 26,148 22,229 16/09/2021 IE00BYQCZJ13 EUR 19,3158 19,3158 16/09/2021 IE00BYQCZN58 USD 24,43 20,7685 16/09/2021 IE00BYQCZX56 EUR 21,4366 21,4366 16/09/2021 IE00BYSZ5R67 USD 31,1286 26,4631 16/09/2021 IE00BYSZ5T81 USD 31,7021 26,9507 16/09/2021 IE00BYSZ5V04 USD 34,3759 29,2238 16/09/2021 IE00BYSZ6062 EUR 35,8946 35,8946 16/09/2021 IE00BYTH5R14 USD 19,4351 16,5222 16/09/2021 IE00BYTRR863 USD 28,7129 24,4095 16/09/2021 IE00BYTRR970 USD 53,5423 45,5176 16/09/2021 IE00BYTRRB94 USD 57,1873 48,6163 16/09/2021 IE00BYTRRD19 USD 118,9105 101,0886 16/09/2021 IE00BYV12Y75 USD 33,1997 28,2238 16/09/2021 IE00BYVJRP78 USD 8,6845 7,3829 16/09/2021 IE00BYVJRR92 USD 12,7309 10,8228 16/09/2021 IE00BYVTMS52 EUR 296,2404 296,2404 16/09/2021 IE00BYVTMZ20 EUR 28,1191 28,1191 16/09/2021 IE00BYVZV757 EUR 99,723 99,723 16/09/2021 IE00BYWQWR46 USD 41,1412 34,9751 16/09/2021 IE00BYX2JD69 EUR 9,0055 9,0055 16/09/2021 IE00BYX8XC17 USD 8,0169 6,8154 16/09/2021 IE00BYXZ2585 EUR 5,9949 5,9949 16/09/2021 IE00BYYW2V44 EUR 11,4837 11,4837 16/09/2021 IE00BYYXBF44 USD 29,7636 25,3027 16/09/2021 IE00BYZK4552 USD 14,0025 11,9039 16/09/2021 IE00BYZK4669 USD 7,8311 6,6574 16/09/2021 IE00BYZK4776 USD 10,4537 8,8869 16/09/2021 IE00BYZK4883 USD 11,2261 9,5436 16/09/2021 IE00BYZTVT56 EUR 5,2862 5,2862 16/09/2021 IE00BYZTVV78 EUR 5,0107 5,0107 16/09/2021 IE00BZ02LR44 USD 29,0747 24,7171 16/09/2021 IE00BZ036H21 USD 16,2176 13,787 16/09/2021 IE00BZ036J45 EUR 14,8356 14,8356 16/09/2021 IE00BZ048462 USD 5,003 4,2532 16/09/2021 IE00BZ0G8860 USD 38,2914 32,5524 16/09/2021 IE00BZ0G8977 USD 35,382 30,0791 16/09/2021 IE00BZ0G8C04 EUR 47,5972 47,5972 16/09/2021 IE00BZ0PKS76 USD 10,227 8,6942 16/09/2021 IE00BZ0PKT83 USD 9,5952 8,1571 16/09/2021 IE00BZ0PKV06 EUR 7,9782 7,9782 16/09/2021 IE00BZ0XVF52 USD 105,3481 89,5589 16/09/2021 IE00BZ163G84 EUR 54,5731 54,5731 16/09/2021 IE00BZ163H91 EUR 27,2641 27,2641 16/09/2021 IE00BZ163K21 USD 57,6193 48,9835 16/09/2021 IE00BZ163L38 USD 51,7266 43,974 16/09/2021 IE00BZ163M45 USD 25,9825 22,0883 16/09/2021 IE00BZ173V67 EUR 1638,6227 1638,6227 16/09/2021 IE00BZ4BMM98 EUR 24,6479 24,6479 16/09/2021 IE00BZ56RG20 USD 34,0034 28,9071 16/09/2021 IE00BZ56SW52 USD 34,0492 28,946 16/09/2021 IE00BZ56TQ67 EUR 24,8147 24,8147 16/09/2021 LU0136234068 EUR 41,7436 41,7436 16/09/2021 LU0136234654 USD 439,583 373,6997 16/09/2021 LU0136240974 JPY 6369,5011 49,5026 16/09/2021 LU0136242590 GBP 65,0526 76,51 16/09/2021 LU0147308422 EUR 147,6889 147,6889 16/09/2021 LU0252633754 EUR 146,3655 146,3655 16/09/2021 LU0252634307 EUR 138,128 138,128 16/09/2021 LU0274208692 USD 78,5756 66,7989 16/09/2021 LU0274209237 USD 73,6243 62,5897 16/09/2021 LU0274209740 USD 68,6997 58,4032 16/09/2021 LU0274210672 USD 109,2647 92,8885 16/09/2021 LU0274211217 EUR 43,7148 43,7148 16/09/2021 LU0274211480 EUR 149,3911 149,3911 16/09/2021 LU0274212538 EUR 25,628 25,628 16/09/2021 LU0274221281 CHF 127,584 117,2001 16/09/2021 LU0290355717 EUR 252,5248 252,5248 16/09/2021 LU0290356871 EUR 167,8792 167,8792 16/09/2021 LU0290356954 EUR 209,7479 209,7479 16/09/2021 LU0290357176 EUR 250,2791 250,2791 16/09/2021 LU0290357259 EUR 287,1816 287,1816 16/09/2021 LU0290357507 EUR 408,1243 408,1243 16/09/2021 LU0290357846 EUR 449,049 449,049 16/09/2021 LU0290357929 EUR 263,759 263,759 16/09/2021 LU0290358224 EUR 245,7001 245,7001 16/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 16/09/2021 LU0290359032 EUR 206,8322 206,8322 16/09/2021 LU0292095535 EUR 20,9785 20,9785 16/09/2021 LU0292096186 EUR 29,1525 29,1525 16/09/2021 LU0292100046 USD 84,019 71,4265 16/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 16/09/2021 LU0292106241 EUR 13,8984 13,8984 16/09/2021 LU0292106753 EUR 8,7065 8,7065 16/09/2021 LU0292107645 USD 48,4599 41,1969 16/09/2021 LU0292107991 USD 56,6417 48,1524 16/09/2021 LU0292109005 USD 27,2748 23,1869 16/09/2021 LU0292109344 USD 36,6495 31,1566 16/09/2021 LU0292109690 USD 196,1985 166,7929 16/09/2021 LU0292109856 USD 32,2006 27,3745 16/09/2021 LU0321462870 EUR 35,3535 35,3535 16/09/2021 LU0321462953 USD 398,7085 338,9514 16/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 16/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 16/09/2021 LU0322250712 EUR 101,2833 101,2833 16/09/2021 LU0322251520 USD 6,7448 5,7339 16/09/2021 LU0322252171 USD 48,5587 41,2809 16/09/2021 LU0322252338 USD 62,1854 52,8653 16/09/2021 LU0322252502 USD 43,2224 36,7444 16/09/2021 LU0322252924 USD 37,3846 31,7815 16/09/2021 LU0322253229 USD 42,4468 36,085 16/09/2021 LU0322253906 USD 61,724 52,473 16/09/2021 LU0328474803 AUD 38,4191 23,8969 16/09/2021 LU0328475792 EUR 105,6029 105,6029 16/09/2021 LU0328476410 USD 15,1372 12,8685 16/09/2021 LU0340285161 USD 312,4286 265,6028 16/09/2021 LU0378818131 EUR 239,9876 239,9876 16/09/2021 LU0380865021 EUR 63,8437 63,8437 16/09/2021 LU0397221945 EUR 276,8517 276,8517 16/09/2021 LU0411078552 USD 134,0184 113,9322 16/09/2021 LU0411078636 USD 0,3778 0,3212 16/09/2021 LU0419741177 USD 135,9707 115,5919 16/09/2021 LU0429459356 USD 229,3913 195,0109 16/09/2021 LU0446734104 EUR 75,1197 75,1197 16/09/2021 LU0446734369 EUR 38,6444 38,6444 16/09/2021 LU0446734526 USD 47,7355 40,5811 16/09/2021 LU0446734872 CAD 51,8568 34,8899 16/09/2021 LU0476289466 USD 4,453 3,7856 16/09/2021 LU0476289540 USD 61,4145 52,2099 16/09/2021 LU0476289623 USD 11,4431 9,728 16/09/2021 LU0478205379 EUR 163,47 163,47 16/09/2021 LU0480132876 USD 126,1241 107,221 16/09/2021 LU0484968812 EUR 157,4804 157,4804 16/09/2021 LU0489337690 EUR 31,0428 31,0428 16/09/2021 LU0490618542 USD 71,9926 61,2026 16/09/2021 LU0494592974 AUD 162,7645 101,2406 16/09/2021 LU0496786574 EUR 38,9294 38,9294 16/09/2021 LU0496786905 EUR 48,0198 48,0198 16/09/2021 LU0514695690 USD 20,3371 17,289 16/09/2021 LU0524480265 EUR 195,8872 195,8872 16/09/2021 LU0530119774 EUR 50,569 50,569 16/09/2021 LU0533032008 EUR 463,7621 463,7621 16/09/2021 LU0533032263 EUR 361,1459 361,1459 16/09/2021 LU0533032420 EUR 226,3424 226,3424 16/09/2021 LU0533032859 EUR 206,2002 206,2002 16/09/2021 LU0533033238 EUR 409,1399 409,1399 16/09/2021 LU0533033402 EUR 413,9515 413,9515 16/09/2021 LU0533033667 EUR 521,0069 521,0069 16/09/2021 LU0533033824 EUR 454,0237 454,0237 16/09/2021 LU0533034129 EUR 178,6116 178,6116 16/09/2021 LU0533034558 EUR 253,2024 253,2024 16/09/2021 LU0599612842 EUR 229,146 229,146 16/09/2021 LU0599613147 EUR 122,577 122,577 16/09/2021 LU0613540268 EUR 31,2883 31,2883 16/09/2021 LU0629459743 USD 144,5492 122,8846 16/09/2021 LU0629460089 USD 189,9883 161,5135 16/09/2021 LU0629460675 EUR 119,4482 119,4482 16/09/2021 LU0629460832 USD 88,7018 75,4075 16/09/2021 LU0635178014 USD 55,9854 47,5945 16/09/2021 LU0659579733 EUR 32,9686 32,9686 16/09/2021 LU0659580079 EUR 26,7258 26,7258 16/09/2021 LU0677077884 USD 12,3773 10,5222 16/09/2021 LU0690964092 EUR 219,101 219,101 16/09/2021 LU0705291903 EUR 111,842 111,842 16/09/2021 LU0721552544 USD 25,3808 21,5768 16/09/2021 LU0721552973 USD 45,8932 39,0149 16/09/2021 LU0721553864 EUR 109,0147 109,0147 16/09/2021 LU0779800910 USD 15,5688 13,2354 16/09/2021 LU0832435464 EUR 3,4483 3,4483 16/09/2021 LU0839027447 JPY 3133,6582 24,3542 16/09/2021 LU0846194776 EUR 47,7533 47,7533 16/09/2021 LU0875160326 USD 12,5467 10,6662 16/09/2021 LU0876440578 EUR 84,057 84,057 16/09/2021 LU0879397742 CHF 11,9589 10,9856 16/09/2021 LU0879399441 CHF 14,5503 13,3661 16/09/2021 LU0908500753 EUR 198,7659 198,7659 16/09/2021 LU0908501132 EUR 175,2081 175,2081 16/09/2021 LU0908501215 EUR 210,5203 210,5203 16/09/2021 LU0908508731 EUR 253,6252 253,6252 16/09/2021 LU0908508814 EUR 25,6034 25,6034 16/09/2021 LU0925589839 EUR 144,0547 144,0547 16/09/2021 LU0942970103 USD 41,6818 35,4347 16/09/2021 LU0942970798 EUR 27,0331 27,0331 16/09/2021 LU0950381748 EUR 11,0139 11,0139 16/09/2021 LU0950668870 EUR 25,6957 25,6957 16/09/2021 LU0950670850 GBP 23,8408 28,0398 16/09/2021 LU0950671825 JPY 2590,2397 20,1309 16/09/2021 LU0950672807 CAD 21,6438 14,5622 16/09/2021 LU0950674175 USD 12,4145 10,5539 16/09/2021 LU0950674332 USD 27,8157 23,6468 16/09/2021 LU0950674761 EUR 26,0991 26,0991 16/09/2021 LU0952581584 JPY 10,878 0,0845 16/09/2021 LU0959211243 EUR 240,6482 240,6482 16/09/2021 LU0959211326 EUR 130,0416 130,0416 16/09/2021 LU0962078753 EUR 239,2808 239,2808 16/09/2021 LU0969639128 EUR 12,8627 12,8627 16/09/2021 LU0977261329 CHF 27,0773 24,8735 16/09/2021 LU1048313891 USD 16,0699 13,6614 16/09/2021 LU1048313974 USD 19,1465 16,2769 16/09/2021 LU1048314196 EUR 13,8183 13,8183 16/09/2021 LU1048314949 USD 14,8505 12,6248 16/09/2021 LU1048315243 EUR 15,1717 15,1717 16/09/2021 LU1048316647 USD 18,3917 15,6352 16/09/2021 LU1048317025 EUR 20,2068 20,2068 16/09/2021 LU1079841273 EUR 959,824 959,824 16/09/2021 LU1079842321 EUR 426,006 426,006 16/09/2021 LU1094612022 USD 19,7941 16,8274 16/09/2021 LU1109939865 EUR 9,5261 9,5261 16/09/2021 LU1109942653 EUR 17,1727 17,1727 16/09/2021 LU1130155606 EUR 22,0802 22,0802 16/09/2021 LU1169821292 EUR 12,9765 12,9765 16/09/2021 LU1169822266 EUR 18,6334 18,6334 16/09/2021 LU1169830103 EUR 15,1301 15,1301 16/09/2021 LU1190417599 EUR 98,0563 98,0563 16/09/2021 LU1199448058 EUR 99,29 99,29 16/09/2021 LU1215415214 EUR 121,8569 121,8569 16/09/2021 LU1215451524 EUR 26,8016 26,8016 16/09/2021 LU1215452928 EUR 18,2785 18,2785 16/09/2021 LU1215454460 EUR 16,2618 16,2618 16/09/2021 LU1215461085 USD 18,4978 15,7254 16/09/2021 LU1215461168 USD 21,8936 18,6123 16/09/2021 LU1215461325 EUR 17,4772 17,4772 16/09/2021 LU1230561679 JPY 3159,9847 24,5588 16/09/2021 LU1233598447 USD 105,5453 89,7265 16/09/2021 LU1248511575 USD 1080,2928 918,382 16/09/2021 LU1254453738 EUR 127,423 127,423 16/09/2021 LU1273488715 EUR 16,8682 16,8682 16/09/2021 LU1280303014 EUR 24,5148 24,5148 16/09/2021 LU1285959703 USD 110,664 94,078 16/09/2021 LU1285959885 USD 10,1587 8,6361 16/09/2021 LU1285960032 EUR 95,8862 95,8862 16/09/2021 LU1287022708 EUR 8,7463 8,7463 16/09/2021 LU1287023003 EUR 170,2417 170,2417 16/09/2021 LU1287023185 EUR 191,1173 191,1173 16/09/2021 LU1287023268 EUR 272,3283 272,3283 16/09/2021 LU1287023342 EUR 149,9579 149,9579 16/09/2021 LU1291097779 EUR 11,3729 11,3729 16/09/2021 LU1291098827 EUR 12,734 12,734 16/09/2021 LU1291099718 EUR 13,1663 13,1663 16/09/2021 LU1291101555 EUR 316,6305 316,6305 16/09/2021 LU1291104575 EUR 17,6838 17,6838 16/09/2021 LU1291106356 EUR 12,1562 12,1562 16/09/2021 LU1291109293 EUR 68,5117 68,5117 16/09/2021 LU1291109616 EUR 11,4698 11,4698 16/09/2021 LU1324510525 EUR 11,0564 11,0564 16/09/2021 LU1324516050 USD 11,6826 9,9317 16/09/2021 LU1324516308 EUR 13,2104 13,2104 16/09/2021 LU1327051279 USD 10,3441 8,7938 16/09/2021 LU1372156916 EUR 104,66 104,66 16/09/2021 LU1377381717 EUR 155,2593 155,2593 16/09/2021 LU1377381980 EUR 165,4405 165,4405 16/09/2021 LU1377382012 EUR 151,4108 151,4108 16/09/2021 LU1377382103 EUR 159,3179 159,3179 16/09/2021 LU1377382285 EUR 136,7356 136,7356 16/09/2021 LU1377382368 EUR 213,8432 213,8432 16/09/2021 LU1390062245 EUR 99,3015 99,3015 16/09/2021 LU1390062831 USD 112,0152 95,2267 16/09/2021 LU1399300455 EUR 117,6343 117,6343 16/09/2021 LU1407887162 USD 101,5507 86,3306 16/09/2021 LU1407887329 EUR 91,2808 91,2808 16/09/2021 LU1407888996 USD 118,7861 100,9828 16/09/2021 LU1407890547 USD 10,1375 8,6181 16/09/2021 LU1407890620 USD 162,3985 138,0587 16/09/2021 LU1407890976 EUR 110,121 110,121 16/09/2021 LU1435356065 USD 10,2016 8,6726 16/09/2021 LU1435356149 USD 105,0754 89,327 16/09/2021 LU1435356495 EUR 88,9001 88,9001 16/09/2021 LU1437015735 EUR 76,7295 76,7295 16/09/2021 LU1437016204 EUR 52,5213 52,5213 16/09/2021 LU1437016543 EUR 102,656 102,656 16/09/2021 LU1437016972 EUR 92,2116 92,2116 16/09/2021 LU1437017863 EUR 102,1977 102,1977 16/09/2021 LU1437018168 EUR 54,6486 54,6486 16/09/2021 LU1437018598 EUR 55,9979 55,9979 16/09/2021 LU1437018838 EUR 66,3138 66,3138 16/09/2021 LU1437024729 EUR 52,7422 52,7422 16/09/2021 LU1437024992 USD 43,7919 37,2285 16/09/2021 LU1440654330 USD 16,2006 13,7725 16/09/2021 LU1452600270 USD 120,799 102,694 16/09/2021 LU1452600437 EUR 21,6278 21,6278 16/09/2021 LU1459800113 EUR 10,9662 10,9662 16/09/2021 LU1459801434 USD 13,542 11,5124 16/09/2021 LU1459801780 EUR 12,1235 12,1235 16/09/2021 LU1459802754 USD 17,9273 15,2404 16/09/2021 LU1459803059 EUR 15,3169 15,3169 16/09/2021 LU1481202692 EUR 10,828 10,828 16/09/2021 LU1481203070 EUR 12,702 12,702 16/09/2021 LU1484799769 EUR 14,8368 14,8368 16/09/2021 LU1523098561 EUR 34,2961 34,2961 16/09/2021 LU1525418643 EUR 52,7435 52,7435 16/09/2021 LU1525418726 USD 58,8244 50,008 16/09/2021 LU1525419294 USD 64,2487 54,6193 16/09/2021 LU1547515137 EUR 10,0979 10,0979 16/09/2021 LU1563454310 EUR 54,5875 54,5875 16/09/2021 LU1563454401 EUR 9,758 9,758 16/09/2021 LU1571052130 EUR 92,3927 92,3927 16/09/2021 LU1598688189 EUR 181,7467 181,7467 16/09/2021 LU1598689153 EUR 374,4779 374,4779 16/09/2021 LU1598690169 EUR 114,3737 114,3737 16/09/2021 LU1598691050 EUR 108,419 108,419 16/09/2021 LU1598691217 EUR 165,6689 165,6689 16/09/2021 LU1600334798 EUR 13,141 13,141 16/09/2021 LU1602144229 EUR 368,8557 368,8557 16/09/2021 LU1602144575 EUR 257,0607 257,0607 16/09/2021 LU1602144732 EUR 249,6045 249,6045 16/09/2021 LU1602144906 EUR 589,8624 589,8624 16/09/2021 LU1602145119 EUR 517,0899 517,0899 16/09/2021 LU1603790731 EUR 25,3857 25,3857 16/09/2021 LU1603795292 EUR 26,6915 26,6915 16/09/2021 LU1603795458 EUR 33,2541 33,2541 16/09/2021 LU1603797074 EUR 31,6577 31,6577 16/09/2021 LU1603797587 EUR 34,344 34,344 16/09/2021 LU1605710802 EUR 133,4114 133,4114 16/09/2021 LU1615092217 EUR 16,9595 16,9595 16/09/2021 LU1617164998 EUR 96,6668 96,6668 16/09/2021 LU1645380368 EUR 15,5827 15,5827 16/09/2021 LU1645381689 EUR 22,8124 22,8124 16/09/2021 LU1645385839 USD 12,1843 10,3582 16/09/2021 LU1645386480 EUR 12,2533 12,2533 16/09/2021 LU1646360971 EUR 57,1605 57,1605 16/09/2021 LU1650487413 EUR 124,1193 124,1193 16/09/2021 LU1650488494 EUR 155,1085 155,1085 16/09/2021 LU1650489385 EUR 243,6437 243,6437 16/09/2021 LU1650490474 EUR 194,5508 194,5508 16/09/2021 LU1650490805 EUR 19,1898 19,1898 16/09/2021 LU1650491282 EUR 170,7754 170,7754 16/09/2021 LU1650492173 GBP 10,8712 12,7859 16/09/2021 LU1659681313 EUR 117,3221 117,3221 16/09/2021 LU1659681669 EUR 16,947 16,947 16/09/2021 LU1681037518 EUR 52,8311 52,8311 16/09/2021 LU1681037864 EUR 275,485 275,485 16/09/2021 LU1681038243 EUR 147,4042 147,4042 16/09/2021 LU1681038599 EUR 386,5369 386,5369 16/09/2021 LU1681038672 EUR 271,8817 271,8817 16/09/2021 LU1681038912 EUR 167,3475 167,3475 16/09/2021 LU1681039134 EUR 201,7977 201,7977 16/09/2021 LU1681039480 EUR 429,9766 429,9766 16/09/2021 LU1681039563 EUR 50,9707 50,9707 16/09/2021 LU1681039647 EUR 229,8237 229,8237 16/09/2021 LU1681040066 EUR 139,56 139,56 16/09/2021 LU1681040496 EUR 244,42 244,42 16/09/2021 LU1681040652 USD 294,2 250,1063 16/09/2021 LU1681040736 USD 231,36 196,6845 16/09/2021 LU1681040819 USD 181,32 154,1444 16/09/2021 LU1681040900 USD 111,9601 95,1799 16/09/2021 LU1681041031 EUR 50,02 50,02 16/09/2021 LU1681041114 EUR 100,71 100,71 16/09/2021 LU1681041205 USD 149,22 126,8554 16/09/2021 LU1681041387 EUR 16,3573 16,3573 16/09/2021 LU1681041460 EUR 91,6167 91,6167 16/09/2021 LU1681041627 EUR 121,7419 121,7419 16/09/2021 LU1681041890 EUR 100,1315 100,1315 16/09/2021 LU1681042518 EUR 233,1373 233,1373 16/09/2021 LU1681042609 EUR 282,3482 282,3482 16/09/2021 LU1681042864 EUR 487,8596 487,8596 16/09/2021 LU1681043086 EUR 744,1273 744,1273 16/09/2021 LU1681043599 EUR 402,7515 402,7515 16/09/2021 LU1681043912 EUR 262,73 262,73 16/09/2021 LU1681044480 EUR 37,0276 37,0276 16/09/2021 LU1681044647 EUR 586,1112 586,1112 16/09/2021 LU1681045024 EUR 11,9727 11,9727 16/09/2021 LU1681045370 EUR 5,0216 5,0216 16/09/2021 LU1681045883 EUR 205,4076 205,4076 16/09/2021 LU1681046006 EUR 223,9443 223,9443 16/09/2021 LU1681046261 EUR 252,11 252,11 16/09/2021 LU1681046345 EUR 114,82 114,82 16/09/2021 LU1681046691 EUR 241,56 241,56 16/09/2021 LU1681046774 EUR 258,93 258,93 16/09/2021 LU1681046931 EUR 101,4395 101,4395 16/09/2021 LU1681047236 EUR 96,6844 96,6844 16/09/2021 LU1681048127 EUR 215,7059 215,7059 16/09/2021 LU1681048630 EUR 196,1566 196,1566 16/09/2021 LU1681048804 EUR 71,4398 71,4398 16/09/2021 LU1681049109 EUR 112,3698 112,3698 16/09/2021 LU1686830909 USD 96,1158 81,7103 16/09/2021 LU1686831030 EUR 86,8782 86,8782 16/09/2021 LU1708330235 EUR 52,8967 52,8967 16/09/2021 LU1708330318 EUR 53,1252 53,1252 16/09/2021 LU1720938841 USD 14,7071 12,5028 16/09/2021 LU1753045415 EUR 29,0739 29,0739 16/09/2021 LU1753045928 EUR 26,5814 26,5814 16/09/2021 LU1769088581 USD 22,813 19,3939 16/09/2021 LU1781540957 USD 16,5248 14,0481 16/09/2021 LU1781541096 GBP 10,3172 12,1343 16/09/2021 LU1781541179 USD 15,7114 13,3566 16/09/2021 LU1781541252 JPY 1956,7375 15,2074 16/09/2021 LU1781541849 USD 12,5234 10,6464 16/09/2021 LU1792117340 EUR 28,037 28,037 16/09/2021 LU1792117696 USD 35,6626 30,3176 16/09/2021 LU1792117779 USD 32,9525 28,0137 16/09/2021 LU1799934903 EUR 21,5632 21,5632 16/09/2021 LU1804202403 EUR 11,9656 11,9656 16/09/2021 LU1805389258 EUR 10,9694 10,9694 16/09/2021 LU1806495575 USD 62,7962 53,3845 16/09/2021 LU1812090543 EUR 111,9854 111,9854 16/09/2021 LU1812091194 EUR 46,2908 46,2908 16/09/2021 LU1812092168 EUR 17,0755 17,0755 16/09/2021 LU1829218319 EUR 100,4753 100,4753 16/09/2021 LU1829218582 EUR 20,8119 20,8119 16/09/2021 LU1829218749 EUR 18,0057 18,0057 16/09/2021 LU1829218822 EUR 142,0945 142,0945 16/09/2021 LU1829219127 EUR 157,279 157,279 16/09/2021 LU1829219390 EUR 93,219 93,219 16/09/2021 LU1829219556 EUR 99,8335 99,8335 16/09/2021 LU1829219713 EUR 111,8889 111,8889 16/09/2021 LU1829220216 EUR 357,9306 357,9306 16/09/2021 LU1829221024 EUR 52,3137 52,3137 16/09/2021 LU1832418773 EUR 46,6286 46,6286 16/09/2021 LU1834983394 EUR 79,4196 79,4196 16/09/2021 LU1834983477 EUR 18,4545 18,4545 16/09/2021 LU1834983550 EUR 80,4661 80,4661 16/09/2021 LU1834983634 EUR 158,9982 158,9982 16/09/2021 LU1834983808 EUR 78,1807 78,1807 16/09/2021 LU1834984798 EUR 96,2982 96,2982 16/09/2021 LU1834985845 EUR 94,3363 94,3363 16/09/2021 LU1834986900 EUR 124,9607 124,9607 16/09/2021 LU1834987890 EUR 96,0426 96,0426 16/09/2021 LU1834987973 EUR 45,065 45,065 16/09/2021 LU1834988195 EUR 46,9303 46,9303 16/09/2021 LU1834988278 EUR 39,6503 39,6503 16/09/2021 LU1834988351 EUR 128,3977 128,3977 16/09/2021 LU1834988435 EUR 55,4164 55,4164 16/09/2021 LU1834988518 EUR 91,675 91,675 16/09/2021 LU1834988609 EUR 35,5641 35,5641 16/09/2021 LU1834988781 EUR 31,1357 31,1357 16/09/2021 LU1834988864 EUR 58,8144 58,8144 16/09/2021 LU1838002480 USD 41,4435 35,2321 16/09/2021 LU1841731745 USD 22,59 19,2043 16/09/2021 LU1852211215 USD 11,9366 10,1476 16/09/2021 LU1852211991 EUR 10,6696 10,6696 16/09/2021 LU1859444769 EUR 10,9007 10,9007 16/09/2021 LU1861132840 EUR 82,8099 82,8099 16/09/2021 LU1861134382 EUR 79,5993 79,5993 16/09/2021 LU1861136247 EUR 84,744 84,744 16/09/2021 LU1861137484 EUR 74,3787 74,3787 16/09/2021 LU1861138961 USD 66,1409 56,2279 16/09/2021 LU1879532940 USD 96,3152 81,8798 16/09/2021 LU1900065811 EUR 105,8939 105,8939 16/09/2021 LU1900066033 EUR 26,1772 26,1772 16/09/2021 LU1900066207 EUR 15,9082 15,9082 16/09/2021 LU1900066462 EUR 21,2368 21,2368 16/09/2021 LU1900066629 EUR 24,4385 24,4385 16/09/2021 LU1900066975 EUR 72,9388 72,9388 16/09/2021 LU1900067601 EUR 22,6794 22,6794 16/09/2021 LU1900067940 EUR 25,2071 25,2071 16/09/2021 LU1900068161 EUR 130,6554 130,6554 16/09/2021 LU1900068328 EUR 66,0671 66,0671 16/09/2021 LU1900068914 EUR 118,5731 118,5731 16/09/2021 LU1900069219 EUR 23,4766 23,4766 16/09/2021 LU1910939849 USD 11,5072 9,7825 16/09/2021 LU1910940268 EUR 10,8444 10,8444 16/09/2021 LU1923627092 EUR 51,6851 51,6851 16/09/2021 LU1931974262 EUR 26,2024 26,2024 16/09/2021 LU1931974429 EUR 27,2098 27,2098 16/09/2021 LU1931974692 USD 31,6536 26,9095 16/09/2021 LU1931974775 JPY 3502,4173 27,2202 16/09/2021 LU1931974858 USD 34,6734 29,4767 16/09/2021 LU1931975079 EUR 20,8865 20,8865 16/09/2021 LU1931975152 EUR 21,2021 21,2021 16/09/2021 LU1931975236 EUR 20,9487 20,9487 16/09/2021 LU1931975319 USD 21,9342 18,6468 16/09/2021 LU1940199711 EUR 28,4013 28,4013 16/09/2021 LU1940199984 EUR 21,1751 21,1751 16/09/2021 LU1953136527 EUR 15,1788 15,1788 16/09/2021 LU1953137681 EUR 13,2376 13,2376 16/09/2021 LU1953188833 USD 12,7621 10,8494 16/09/2021 LU1954152853 EUR 11,9463 11,9463 16/09/2021 LU1971906802 EUR 14,023 14,023 16/09/2021 LU1974693662 USD 11,2746 9,5848 16/09/2021 LU1974694553 EUR 11,9524 11,9524 16/09/2021 LU1974695790 USD 14,5771 12,3923 16/09/2021 LU1974696418 EUR 12,8898 12,8898 16/09/2021 LU2008760592 EUR 10,0068 10,0068 16/09/2021 LU2008761053 EUR 10,0361 10,0361 16/09/2021 LU2008763935 EUR 10,6766 10,6766 16/09/2021 LU2009202107 USD 26,3601 22,4093 16/09/2021 LU2018762653 USD 99,5002 84,5874 16/09/2021 LU2023678282 USD 17,5258 14,8991 16/09/2021 LU2023678449 USD 18,6259 15,8343 16/09/2021 LU2023678878 USD 17,3489 14,7487 16/09/2021 LU2023679090 USD 22,3237 18,9779 16/09/2021 LU2023679256 USD 15,2364 12,9528 16/09/2021 LU2037748345 EUR 63,4324 63,4324 16/09/2021 LU2037748774 EUR 50,2029 50,2029 16/09/2021 LU2037749152 USD 21,7796 18,5153 16/09/2021 LU2037749822 EUR 81,115 81,115 16/09/2021 LU2037750168 USD 55,5902 47,2585 16/09/2021 LU2055175025 USD 34,9963 29,7512 16/09/2021 LU2056738144 USD 29,439 25,0268 16/09/2021 LU2056738490 EUR 31,2018 31,2018 16/09/2021 LU2056739464 USD 7,216 6,1345 16/09/2021 LU2059756598 EUR 64,5934 64,5934 16/09/2021 LU2069380306 EUR 206,638 206,638 16/09/2021 LU2089238625 EUR 20,3781 20,3781 16/09/2021 LU2095995895 USD 12,5007 10,6271 16/09/2021 LU2098179695 JPY 1177,7752 9,1535 16/09/2021 LU2098887263 EUR 65,4715 65,4715 16/09/2021 LU2099287448 JPY 1005,5895 7,8153 16/09/2021 LU2099289147 EUR 9,7765 9,7765 16/09/2021 LU2099295466 USD 22,3247 18,9787 16/09/2021 LU2099296274 EUR 21,3355 21,3355 16/09/2021 LU2099991536 USD 13,7475 11,6871 16/09/2021 LU2099992260 EUR 13,3619 13,3619 16/09/2021 LU2109787122 USD 79,2196 67,3464 16/09/2021 LU2109787395 USD 80,0786 68,0767 16/09/2021 LU2109787478 EUR 73,1443 73,1443 16/09/2021 LU2109787551 USD 66,8986 56,8721 16/09/2021 LU2109787635 EUR 77,3155 77,3155 16/09/2021 LU2130768844 EUR 66,8795 66,8795 16/09/2021 LU2153616599 EUR 71,346 71,346 16/09/2021 LU2178481649 EUR 45,2376 45,2376 16/09/2021 LU2182388236 EUR 50,4024 50,4024 16/09/2021 LU2194286006 EUR 11,5965 11,5965 16/09/2021 LU2194447293 EUR 14,3842 14,3842 16/09/2021 LU2194449075 EUR 10,7599 10,7599 16/09/2021 LU2195226068 EUR 26,806 26,806 16/09/2021 LU2198882362 USD 26,7496 22,7405 16/09/2021 LU2198883410 USD 28,9323 24,596 16/09/2021 LU2198884491 EUR 25,3891 25,3891 16/09/2021 LU2200146228 USD 56,8572 48,3356 16/09/2021 LU2206597804 EUR 13,4917 13,4917 16/09/2021 LU2206598109 EUR 13,4098 13,4098 16/09/2021 LU2216829809 USD 27,9296 23,7436 16/09/2021 LU2240851688 EUR 58,7959 58,7959 16/09/2021 LU2244386053 EUR 10,2102 10,2102 16/09/2021 LU2244386137 EUR 10,2101 10,2101 16/09/2021 LU2244387457 EUR 9,9849 9,9849 16/09/2021 LU2244387887 EUR 11,1821 11,1821 16/09/2021 LU2249056297 EUR 60,5439 60,5439 16/09/2021 LU2265794276 USD 9,7768 8,3115 16/09/2021 LU2265794946 EUR 8,3611 8,3611 16/09/2021 LU2300294316 EUR 49,9029 49,9029 16/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 16/09/2021 LU2314312849 EUR 8,4254 8,4254 16/09/2021 LU2329745918 EUR 167,6154 167,6154 16/09/2021 LU2346257210 EUR 10,0987 10,0987 16/09/2021 LU2356220926 EUR 10,2538 10,2538 16/09/2021 LU2370241684 EUR 9,9541 9,9541 16/09/2021 NL0009690221 EUR 26,7609 26,7609 16/09/2021 NL0009690239 EUR 42,2244 42,2244 16/09/2021 NL0009690247 EUR 18,7186 18,7186 16/09/2021 NL0009690254 EUR 14,5436 14,5436 16/09/2021 NL0010273801 EUR 20,7705 20,7705 16/09/2021 NL0010408704 EUR 28,6588 28,6588 16/09/2021 NL0010731816 EUR 65,8185 65,8185 16/09/2021 NL0011376074 EUR 45,5769 45,5769 16/09/2021 NL0011683594 EUR 28,6259 28,6259 17/09/2021 DE0002635265 EUR 106,0251 106,0251 17/09/2021 DE0002635299 EUR 18,3939 18,3939 17/09/2021 DE0002635307 EUR 45,6503 45,6503 17/09/2021 DE0005933923 EUR 295,5216 295,5216 17/09/2021 DE0005933931 EUR 131,3852 131,3852 17/09/2021 DE000A0D8Q07 EUR 46,1179 46,1179 17/09/2021 DE000A0D8Q49 USD 82,4148 69,9616 17/09/2021 DE000A0H0728 EUR 21,0448 21,0448 17/09/2021 DE000A0Q4RZ9 EUR 74,1755 74,1755 17/09/2021 FR0007054358 EUR 40,7393 40,7393 17/09/2021 FR0007056841 EUR 295,4048 295,4048 17/09/2021 FR0007075494 EUR 55,7826 55,7826 17/09/2021 FR0010010827 EUR 24,9457 24,9457 17/09/2021 FR0010245514 EUR 156,2685 156,2685 17/09/2021 FR0010261198 EUR 152,2288 152,2288 17/09/2021 FR0010296061 EUR 371,9373 371,9373 17/09/2021 FR0010315770 EUR 261,3542 261,3542 17/09/2021 FR0010342592 EUR 808,0749 808,0749 17/09/2021 FR0010361683 EUR 23,637 23,637 17/09/2021 FR0010405431 EUR 1,0012 1,0012 17/09/2021 FR0010424135 EUR 11,2476 11,2476 17/09/2021 FR0010424143 EUR 1,4987 1,4987 17/09/2021 FR0010429068 EUR 12,608 12,608 17/09/2021 FR0010446146 EUR 10,4236 10,4236 17/09/2021 FR0010446658 EUR 8,5786 8,5786 17/09/2021 FR0010446666 EUR 1,2076 1,2076 17/09/2021 FR0010468983 EUR 37,0909 37,0909 17/09/2021 FR0010510800 EUR 103,4868 103,4868 17/09/2021 FR0010524777 EUR 43,0026 43,0026 17/09/2021 FR0010527275 EUR 57,7776 57,7776 17/09/2021 FR0010655712 EUR 280,9116 280,9116 17/09/2021 FR0010655746 EUR 188,03 188,03 17/09/2021 FR0010655761 EUR 202,5641 202,5641 17/09/2021 FR0010688176 EUR 74,68 74,68 17/09/2021 FR0010688192 EUR 328,3585 328,3585 17/09/2021 FR0010754127 EUR 245,95 245,95 17/09/2021 FR0010754135 EUR 167,66 167,66 17/09/2021 FR0010754143 EUR 319,85 319,85 17/09/2021 FR0010754168 EUR 204,97 204,97 17/09/2021 FR0010754176 EUR 245,28 245,28 17/09/2021 FR0010754184 EUR 281,25 281,25 17/09/2021 FR0010754200 EUR 116,14 116,14 17/09/2021 FR0010755611 EUR 3855,5799 3855,5799 17/09/2021 FR0010756114 EUR 419,9898 419,9898 17/09/2021 FR0010757781 EUR 9,1677 9,1677 17/09/2021 FR0010791194 EUR 6,9525 6,9525 17/09/2021 FR0010821819 EUR 291,8943 291,8943 17/09/2021 FR0010869495 EUR 1,4885 1,4885 17/09/2021 FR0010869578 EUR 26,9698 26,9698 17/09/2021 FR0011023621 EUR 14,5147 14,5147 17/09/2021 FR0011475078 EUR 159,7075 159,7075 17/09/2021 FR0011550185 EUR 18,147 18,147 17/09/2021 FR0011607084 USD 68,9519 58,533 17/09/2021 FR0011660927 EUR 175,3061 175,3061 17/09/2021 FR0011720911 USD 204,2038 173,5984 17/09/2021 FR0011758085 EUR 170,5728 170,5728 17/09/2021 FR0013041530 EUR 15,1039 15,1039 17/09/2021 FR0013209921 USD 202,8379 172,1884 17/09/2021 FR0013284304 EUR 21,0174 21,0174 17/09/2021 FR0014002CG3 EUR 20,6469 20,6469 17/09/2021 FR0014002CH1 EUR 5,5677 5,5677 17/09/2021 FR0014002H76 EUR 10,5442 10,5442 17/09/2021 FR0014003IY1 EUR 10,8265 10,8265 17/09/2021 IE0003W9O921 USD 32,0643 27,2193 17/09/2021 IE0005042456 GBP 6,7973 7,9628 17/09/2021 IE0008470928 EUR 35,8939 35,8939 17/09/2021 IE0008471009 EUR 41,8618 41,8618 17/09/2021 IE000MCVFK47 EUR 29,3846 29,3846 17/09/2021 IE0031442068 USD 44,1155 37,4495 17/09/2021 IE0032077012 USD 375,0615 318,3884 17/09/2021 IE0032523478 EUR 140,3394 140,3394 17/09/2021 IE0032895942 USD 128,6845 109,2398 17/09/2021 IE00B02KXH56 USD 18,5056 15,7093 17/09/2021 IE00B02KXK85 USD 112,7539 95,7164 17/09/2021 IE00B02KXL92 EUR 70,8614 70,8614 17/09/2021 IE00B02KXM00 EUR 47,0518 47,0518 17/09/2021 IE00B0M62Q58 USD 65,8395 55,8909 17/09/2021 IE00B0M62S72 EUR 20,3843 20,3843 17/09/2021 IE00B0M62X26 EUR 235,9674 235,9674 17/09/2021 IE00B0M63060 GBP 7,1446 8,3697 17/09/2021 IE00B0M63177 USD 49,5964 42,1022 17/09/2021 IE00B0M63284 EUR 42,9584 42,9584 17/09/2021 IE00B0M63391 USD 58,8411 49,95 17/09/2021 IE00B0M63516 USD 26,2383 22,2736 17/09/2021 IE00B0M63623 USD 83,6297 70,993 17/09/2021 IE00B0M63730 USD 65,704 55,7759 17/09/2021 IE00B14X4M10 USD 84,0027 71,3096 17/09/2021 IE00B14X4N27 EUR 40,1135 40,1135 17/09/2021 IE00B14X4Q57 EUR 143,3973 143,3973 17/09/2021 IE00B14X4S71 USD 133,7999 113,5823 17/09/2021 IE00B14X4T88 USD 24,0627 20,4267 17/09/2021 IE00B1FZS244 USD 27,6011 23,4305 17/09/2021 IE00B1FZS350 USD 28,7992 24,4475 17/09/2021 IE00B1FZS467 USD 31,9006 27,0803 17/09/2021 IE00B1FZS574 USD 12,4838 10,5975 17/09/2021 IE00B1FZS681 EUR 174,2588 174,2588 17/09/2021 IE00B1FZS798 USD 213,1352 180,9297 17/09/2021 IE00B1FZS806 EUR 228,8877 228,8877 17/09/2021 IE00B1FZS913 EUR 274,6526 274,6526 17/09/2021 IE00B1FZSB30 GBP 13,9963 16,3962 17/09/2021 IE00B1FZSC47 USD 254,722 216,2326 17/09/2021 IE00B1FZSD53 GBP 21,1608 24,7892 17/09/2021 IE00B1FZSF77 USD 32,8716 27,9046 17/09/2021 IE00B1TXK627 USD 68,7976 58,402 17/09/2021 IE00B1TXLS18 GBP 6,4117 7,5111 17/09/2021 IE00B1W57M07 USD 32,6287 27,6984 17/09/2021 IE00B1XNH568 EUR 15,4126 15,4126 17/09/2021 IE00B1XNHC34 USD 12,8144 10,8781 17/09/2021 IE00B1YZSC51 EUR 28,2404 28,2404 17/09/2021 IE00B23D8S39 USD 26,5446 22,5336 17/09/2021 IE00B23D8X81 EUR 10,0021 10,0021 17/09/2021 IE00B23D9570 USD 9,4803 8,0478 17/09/2021 IE00B23LNQ02 USD 24,5398 20,8317 17/09/2021 IE00B27YCK28 USD 15,2378 12,9353 17/09/2021 IE00B2NPKV68 USD 111,7535 94,8671 17/09/2021 IE00B2QWDY88 USD 48,4344 41,1158 17/09/2021 IE00B3B8Q275 EUR 157,2021 157,2021 17/09/2021 IE00B3BPCH51 EUR 99,7316 99,7316 17/09/2021 IE00B3CNHG25 USD 29,8778 25,3632 17/09/2021 IE00B3CNHJ55 USD 97,1536 82,4733 17/09/2021 IE00B3DKXQ41 EUR 127,374 127,374 17/09/2021 IE00B3DWVS88 USD 57,317 48,6562 17/09/2021 IE00B3F81R35 EUR 134,947 134,947 17/09/2021 IE00B3FH7618 EUR 97,1931 97,1931 17/09/2021 IE00B3RBWM25 USD 119,8233 101,7176 17/09/2021 IE00B3S1J086 USD 71,0053 60,2761 17/09/2021 IE00B3S5XW04 EUR 67,1522 67,1522 17/09/2021 IE00B3T9LM79 EUR 59,7745 59,7745 17/09/2021 IE00B3VPKB53 USD 427,2972 362,7311 17/09/2021 IE00B3VSSL01 USD 385,8299 327,5296 17/09/2021 IE00B3VTMJ91 EUR 111,3767 111,3767 17/09/2021 IE00B3VTML14 EUR 138,8453 138,8453 17/09/2021 IE00B3VVMM84 USD 68,6702 58,2939 17/09/2021 IE00B3VWM098 USD 494,2338 419,5533 17/09/2021 IE00B3VWMM18 EUR 276,2476 276,2476 17/09/2021 IE00B3VWN179 USD 114,5139 97,2104 17/09/2021 IE00B3VWN393 USD 140,3185 119,1159 17/09/2021 IE00B3WMTH43 USD 617,7188 524,3793 17/09/2021 IE00B3X3R831 USD 29,8271 25,3201 17/09/2021 IE00B3XM3R14 USD 461,0169 391,3556 17/09/2021 IE00B3XXRP09 USD 83,9864 71,2958 17/09/2021 IE00B3Y8D011 EUR 13,243 13,243 17/09/2021 IE00B3YC1100 USD 523,5633 444,451 17/09/2021 IE00B3YCGJ38 USD 832,9018 707,0474 17/09/2021 IE00B3YLTY66 USD 198,0605 168,1329 17/09/2021 IE00B3Z0X395 USD 67,4475 57,2559 17/09/2021 IE00B3Z3FS74 USD 58,2041 49,4093 17/09/2021 IE00B3ZW0K18 EUR 96,7645 96,7645 17/09/2021 IE00B42Q4896 USD 275,868 234,1834 17/09/2021 IE00B42Z5J44 EUR 63,0483 63,0483 17/09/2021 IE00B435BG20 USD 539,7662 458,2056 17/09/2021 IE00B435CG94 USD 298,4747 253,3741 17/09/2021 IE00B43QJJ40 USD 31,263 26,539 17/09/2021 IE00B441G979 EUR 74,3778 74,3778 17/09/2021 IE00B449XP68 USD 599,5776 508,9793 17/09/2021 IE00B44CND37 USD 113,1949 96,0907 17/09/2021 IE00B44T3H88 USD 9,2077 7,8164 17/09/2021 IE00B44Z5B48 USD 193,3624 164,1447 17/09/2021 IE00B4613386 USD 66,9622 56,844 17/09/2021 IE00B466KX20 USD 86,4356 73,3749 17/09/2021 IE00B469F816 USD 69,626 59,1053 17/09/2021 IE00B46G8275 USD 70,3304 59,7032 17/09/2021 IE00B4K48X80 EUR 64,0678 64,0678 17/09/2021 IE00B4K6B022 EUR 43,0731 43,0731 17/09/2021 IE00B4L5Y983 USD 85,2744 72,3891 17/09/2021 IE00B4L5YC18 USD 42,7754 36,3119 17/09/2021 IE00B4L5YX21 USD 55,9523 47,4977 17/09/2021 IE00B4L5ZG21 EUR 121,2527 121,2527 17/09/2021 IE00B4L60045 EUR 111,5425 111,5425 17/09/2021 IE00B4PY7Y77 USD 104,8734 89,0267 17/09/2021 IE00B4QNHH68 EUR 381,3699 381,3699 17/09/2021 IE00B4QNHZ41 EUR 1,7279 1,7279 17/09/2021 IE00B4TS3815 USD 23,1591 19,6597 17/09/2021 IE00B4WPHX27 USD 18,6087 15,7969 17/09/2021 IE00B4WXJD03 USD 49,1796 41,7484 17/09/2021 IE00B4WXJG34 EUR 164,8631 164,8631 17/09/2021 IE00B4WXJH41 EUR 196,6918 196,6918 17/09/2021 IE00B4WXJJ64 EUR 132,2383 132,2383 17/09/2021 IE00B4X9L533 USD 31,0245 26,3366 17/09/2021 IE00B4YBJ215 USD 79,4911 67,4797 17/09/2021 IE00B52MJD48 JPY 29333,9487 226,3247 17/09/2021 IE00B52MJY50 USD 177,0462 150,2939 17/09/2021 IE00B52SF786 USD 173,883 147,6087 17/09/2021 IE00B52SFT06 USD 444,6949 377,4999 17/09/2021 IE00B52VJ196 EUR 61,4937 61,4937 17/09/2021 IE00B52XQP83 USD 32,4006 27,5048 17/09/2021 IE00B5377D42 USD 45,2806 38,4385 17/09/2021 IE00B539F030 GBP 109,2403 127,9715 17/09/2021 IE00B53H0131 USD 82,403 69,9516 17/09/2021 IE00B53L3W79 EUR 139,035 139,035 17/09/2021 IE00B53L4X51 EUR 102,2113 102,2113 17/09/2021 IE00B53QDK08 USD 200,7958 170,4548 17/09/2021 IE00B53QG562 EUR 146,6447 146,6447 17/09/2021 IE00B53SZB19 USD 865,5479 734,7605 17/09/2021 IE00B57S5Q22 USD 45,9538 39,01 17/09/2021 IE00B58HMN42 EUR 66,2136 66,2136 17/09/2021 IE00B5B5TG76 EUR 40,7222 40,7222 17/09/2021 IE00B5BD5K76 EUR 15,4957 15,4957 17/09/2021 IE00B5BMR087 USD 451,1445 382,975 17/09/2021 IE00B5KQNG97 USD 44,7097 37,9539 17/09/2021 IE00B5L01S80 USD 26,2974 22,3238 17/09/2021 IE00B5L8K969 USD 195,3298 165,8148 17/09/2021 IE00B5LJZQ16 USD 14,2333 12,0826 17/09/2021 IE00B5LP3W10 USD 58,2619 49,4583 17/09/2021 IE00B5M1WJ87 EUR 23,3214 23,3214 17/09/2021 IE00B5M4WH52 USD 54,5292 46,2896 17/09/2021 IE00B5MTWD60 EUR 63,8153 63,8153 17/09/2021 IE00B5NDLN01 USD 175,5184 148,9969 17/09/2021 IE00B5SG8Z57 USD 14,9942 12,7285 17/09/2021 IE00B5SSQT16 USD 12,906 10,9559 17/09/2021 IE00B5V87390 USD 170,355 144,6138 17/09/2021 IE00B5VX7566 USD 42,3952 35,9891 17/09/2021 IE00B5W4TY14 USD 214,2248 181,8547 17/09/2021 IE00B5WHFQ43 USD 125,3945 106,4469 17/09/2021 IE00B5ZR2157 EUR 99,4547 99,4547 17/09/2021 IE00B60SWW18 EUR 103,377 103,377 17/09/2021 IE00B60SWX25 EUR 93,8395 93,8395 17/09/2021 IE00B60SWY32 EUR 275,5984 275,5984 17/09/2021 IE00B60SWZ49 EUR 76,8068 76,8068 17/09/2021 IE00B60SX063 EUR 114,5083 114,5083 17/09/2021 IE00B60SX170 USD 124,9534 106,0725 17/09/2021 IE00B60SX287 USD 81,4591 69,1503 17/09/2021 IE00B60SX394 USD 91,3601 77,5553 17/09/2021 IE00B60SX402 USD 109,0078 92,5363 17/09/2021 IE00B66F4759 EUR 102,5406 102,5406 17/09/2021 IE00B67B7N93 USD 101,5794 86,2304 17/09/2021 IE00B6SPMN59 USD 77,4849 65,7767 17/09/2021 IE00B6TLBW47 USD 104,48 88,6927 17/09/2021 IE00B6X2VY59 EUR 96,5522 96,5522 17/09/2021 IE00B6YX5B26 USD 15,1651 12,8736 17/09/2021 IE00B6YX5C33 USD 443,8882 376,8151 17/09/2021 IE00B6YX5D40 USD 66,1913 56,1896 17/09/2021 IE00B6YX5F63 EUR 52,1037 52,1037 17/09/2021 IE00B6YX5M31 EUR 57,6333 57,6333 17/09/2021 IE00B74DQ490 USD 97,5161 82,7811 17/09/2021 IE00B77D4428 USD 109,7981 93,2072 17/09/2021 IE00B78JSG98 USD 94,8239 80,4957 17/09/2021 IE00B7J7TB45 USD 105,596 89,6401 17/09/2021 IE00B7K93397 USD 71,4986 60,6949 17/09/2021 IE00B7LW6Y90 EUR 173,9792 173,9792 17/09/2021 IE00B7N3YW49 USD 99,8326 84,7475 17/09/2021 IE00B7WK2W23 USD 188,3135 159,8587 17/09/2021 IE00B802KR88 USD 65,9897 56,0184 17/09/2021 IE00B810Q511 GBP 30,3916 35,6028 17/09/2021 IE00B86MWN23 EUR 53,2416 53,2416 17/09/2021 IE00B8CJW150 USD 34,5587 29,3368 17/09/2021 IE00B8FHGS14 USD 59,3994 50,4239 17/09/2021 IE00B8GF1M35 USD 40,2451 34,1639 17/09/2021 IE00B8GKDB10 USD 61,8399 52,4957 17/09/2021 IE00B8KGV557 USD 34,3267 29,1398 17/09/2021 IE00B8X9NY41 EUR 37,852 37,852 17/09/2021 IE00B910VR50 EUR 63,0738 63,0738 17/09/2021 IE00B945VV12 EUR 35,6004 35,6004 17/09/2021 IE00B94ZB998 USD 67,7072 57,4764 17/09/2021 IE00B95PGT31 USD 38,7851 32,9245 17/09/2021 IE00B979GK47 EUR 8,0405 8,0405 17/09/2021 IE00B99FL386 USD 45,5795 38,6923 17/09/2021 IE00B9CQXS71 USD 33,8573 28,7413 17/09/2021 IE00B9F5YL18 USD 30,0406 25,5014 17/09/2021 IE00B9KNR336 USD 49,6569 42,1536 17/09/2021 IE00B9M6RS56 EUR 90,8153 90,8153 17/09/2021 IE00BBQ2W338 USD 58,0002 49,2362 17/09/2021 IE00BC7GZJ81 USD 50,7251 43,0604 17/09/2021 IE00BC7GZW19 EUR 30,1958 30,1958 17/09/2021 IE00BC7GZX26 USD 50,4754 42,8484 17/09/2021 IE00BCLWRF22 EUR 46,899 46,899 17/09/2021 IE00BCRY6003 USD 92,2405 78,3026 17/09/2021 IE00BCRY6557 EUR 99,9536 99,9536 17/09/2021 IE00BD0Q9673 USD 26,2194 22,2576 17/09/2021 IE00BD49R912 EUR 54,6001 54,6001 17/09/2021 IE00BD49RB39 EUR 55,953 55,953 17/09/2021 IE00BD49RJ15 EUR 55,2938 55,2938 17/09/2021 IE00BD49RK20 EUR 56,8301 56,8301 17/09/2021 IE00BD4DX952 USD 11,5455 9,8009 17/09/2021 IE00BD4DXB77 EUR 13,9623 13,9623 17/09/2021 IE00BD4TXS21 USD 25,1107 21,3164 17/09/2021 IE00BD4TY451 AUD 37,4739 23,2598 17/09/2021 IE00BD4TYG73 EUR 36,3596 36,3596 17/09/2021 IE00BD5KGK77 USD 47,0565 39,9461 17/09/2021 IE00BD6FTQ80 USD 20,5524 17,4469 17/09/2021 IE00BD6GCF16 USD 30,255 25,6834 17/09/2021 IE00BD6RZT93 USD 22,987 19,5136 17/09/2021 IE00BD6RZW23 EUR 18,8768 18,8768 17/09/2021 IE00BD8D5H32 EUR 9,9041 9,9041 17/09/2021 IE00BD9MMD49 USD 107,492 91,2496 17/09/2021 IE00BD9MMF62 EUR 99,491 99,491 17/09/2021 IE00BDBRDM35 EUR 5,2972 5,2972 17/09/2021 IE00BDD48R20 USD 51,7714 43,9486 17/09/2021 IE00BDDRDY39 EUR 101,908 101,908 17/09/2021 IE00BDDRF700 USD 16,4023 13,9239 17/09/2021 IE00BDDRF924 USD 13,2445 11,2432 17/09/2021 IE00BDF12W49 USD 23,2226 19,7136 17/09/2021 IE00BDF16007 EUR 14,7833 14,7833 17/09/2021 IE00BDF16114 EUR 19,3007 19,3007 17/09/2021 IE00BDFBTQ78 USD 28,3936 24,1032 17/09/2021 IE00BDFC6G93 USD 103,471 87,8362 17/09/2021 IE00BDFC6Q91 USD 100,96 85,7046 17/09/2021 IE00BDGN9Z19 EUR 29,4119 29,4119 17/09/2021 IE00BDGV0308 USD 28,4766 24,1737 17/09/2021 IE00BDGV0746 EUR 21,8758 21,8758 17/09/2021 IE00BDQZMX67 USD 15,817 13,427 17/09/2021 IE00BDR55471 USD 18,6013 15,7906 17/09/2021 IE00BDR55927 EUR 14,3067 14,3067 17/09/2021 IE00BDR5GT91 USD 16,4422 13,9577 17/09/2021 IE00BDR5H073 EUR 19,2555 19,2555 17/09/2021 IE00BDR5HM97 USD 12,4851 10,5986 17/09/2021 IE00BDS67326 USD 63,2524 53,6947 17/09/2021 IE00BDT6FP91 EUR 42,5519 42,5519 17/09/2021 IE00BDT8V027 EUR 19,3952 19,3952 17/09/2021 IE00BDVJF675 USD 20,2402 17,1818 17/09/2021 IE00BDVPNG13 USD 64,4788 54,7358 17/09/2021 IE00BDZCKK11 USD 42,3722 35,9696 17/09/2021 IE00BF0H7608 USD 13,2002 11,2056 17/09/2021 IE00BF0M2Z96 USD 18,3851 15,607 17/09/2021 IE00BF0M6N54 USD 18,7995 15,9588 17/09/2021 IE00BF11F458 EUR 4,6004 4,6004 17/09/2021 IE00BF16M727 USD 32,675 27,7377 17/09/2021 IE00BF1B7389 EUR 16,5906 16,5906 17/09/2021 IE00BF1QPL78 EUR 30,8688 30,8688 17/09/2021 IE00BF2B0K52 USD 27,9409 23,7189 17/09/2021 IE00BF2B0L69 EUR 25,4425 25,4425 17/09/2021 IE00BF2B0M76 USD 31,8261 27,0171 17/09/2021 IE00BF2B0N83 USD 38,1805 32,4113 17/09/2021 IE00BF2B0P08 USD 44,8598 38,0813 17/09/2021 IE00BF2FN646 USD 44,2679 37,5789 17/09/2021 IE00BF2FN869 EUR 42,0228 42,0228 17/09/2021 IE00BF2FNG46 USD 41,2862 35,0477 17/09/2021 IE00BF2FNQ44 USD 43,1216 36,6058 17/09/2021 IE00BF2GFH28 USD 43,4408 36,8767 17/09/2021 IE00BF3N7102 EUR 4,7873 4,7873 17/09/2021 IE00BF4G6Y48 USD 38,934 33,0509 17/09/2021 IE00BF4G6Z54 USD 34,525 29,3081 17/09/2021 IE00BF4G7076 USD 41,828 35,5076 17/09/2021 IE00BF4G7183 EUR 34,266 34,266 17/09/2021 IE00BF4J0300 EUR 45,2126 45,2126 17/09/2021 IE00BF4NQ904 USD 14,115 11,9822 17/09/2021 IE00BF4Q4063 EUR 127,25 127,25 17/09/2021 IE00BF51K025 USD 22,1009 18,7614 17/09/2021 IE00BF51K132 USD 19,382 16,4533 17/09/2021 IE00BF51K249 EUR 20,8168 20,8168 17/09/2021 IE00BF540Z61 USD 65,9858 56,0151 17/09/2021 IE00BF541080 USD 120,8671 102,6037 17/09/2021 IE00BF553838 USD 6,0381 5,1257 17/09/2021 IE00BF59RV63 USD 125,993 106,955 17/09/2021 IE00BF59RW70 EUR 103,558 103,558 17/09/2021 IE00BF59RX87 EUR 108,461 108,461 17/09/2021 IE00BF5DXP42 USD 31,671 26,8854 17/09/2021 IE00BF5LJ058 EUR 6,5502 6,5502 17/09/2021 IE00BF8HV600 EUR 83,8267 83,8267 17/09/2021 IE00BF8J5974 USD 17,4239 14,7911 17/09/2021 IE00BF92J153 USD 10,5102 8,9221 17/09/2021 IE00BF92LV92 EUR 98,78 98,78 17/09/2021 IE00BFD26097 EUR 22,254 22,254 17/09/2021 IE00BFD2H405 USD 46,183 39,2046 17/09/2021 IE00BFG1RG61 USD 201,5255 171,0743 17/09/2021 IE00BFMNHK08 EUR 26,0538 26,0538 17/09/2021 IE00BFMNPS42 USD 39,8143 33,7982 17/09/2021 IE00BFMXXD54 USD 80,9045 68,6795 17/09/2021 IE00BFMXYX26 USD 33,2141 28,1953 17/09/2021 IE00BFMXYY33 EUR 32,0878 32,0878 17/09/2021 IE00BFNM3J75 USD 7,9451 6,7446 17/09/2021 IE00BFNNN236 EUR 105,1627 105,1627 17/09/2021 IE00BFTWP510 EUR 45,0917 45,0917 17/09/2021 IE00BFWFPX50 USD 34,8256 29,5633 17/09/2021 IE00BFWXDV39 USD 22,9212 19,4577 17/09/2021 IE00BFWXDW46 EUR 32,6246 32,6246 17/09/2021 IE00BFWXDX52 USD 28,7847 24,4352 17/09/2021 IE00BFWXDY69 EUR 25,0646 25,0646 17/09/2021 IE00BFXR5Q31 USD 17,178 14,5823 17/09/2021 IE00BFXR5S54 USD 16,0433 13,6191 17/09/2021 IE00BFXR5T61 USD 14,1633 12,0232 17/09/2021 IE00BFXR5V83 EUR 14,1881 14,1881 17/09/2021 IE00BFXR5W90 USD 13,2002 11,2056 17/09/2021 IE00BFXR7900 EUR 18,3 18,3 17/09/2021 IE00BFY0GT14 USD 30,9646 26,2857 17/09/2021 IE00BFY0GV36 EUR 30,4888 30,4888 17/09/2021 IE00BFYN8Y92 USD 14,7561 12,5264 17/09/2021 IE00BFZPF322 USD 26,5563 22,5435 17/09/2021 IE00BFZPF439 EUR 20,9959 20,9959 17/09/2021 IE00BFZXGZ54 USD 257,6665 218,7322 17/09/2021 IE00BG04M077 EUR 96,8654 96,8654 17/09/2021 IE00BG0J4C88 USD 8,1357 6,9064 17/09/2021 IE00BG0J8L59 EUR 105,5189 105,5189 17/09/2021 IE00BG0NY640 EUR 54,0251 54,0251 17/09/2021 IE00BG0TQB18 USD 22,416 19,0289 17/09/2021 IE00BG21M733 USD 42,7728 36,3097 17/09/2021 IE00BG36TC12 USD 20,3517 17,2765 17/09/2021 IE00BG370F43 USD 47,1726 40,0447 17/09/2021 IE00BG47KH54 EUR 26,0033 26,0033 17/09/2021 IE00BG5QQ390 EUR 5,1509 5,1509 17/09/2021 IE00BG7PP820 USD 70,4261 59,7845 17/09/2021 IE00BG88WG77 EUR 11,3809 11,3809 17/09/2021 IE00BG8BCY43 USD 104,956 89,0968 17/09/2021 IE00BGBN6P67 USD 112,8007 95,7561 17/09/2021 IE00BGHQ0G80 EUR 29,6049 29,6049 17/09/2021 IE00BGJWWT11 EUR 40,0558 40,0558 17/09/2021 IE00BGJWWV33 EUR 39,8486 39,8486 17/09/2021 IE00BGJWWW40 EUR 39,7099 39,7099 17/09/2021 IE00BGJWWX56 EUR 39,5089 39,5089 17/09/2021 IE00BGJWWY63 EUR 39,5908 39,5908 17/09/2021 IE00BGL86Z12 USD 7,8465 6,6609 17/09/2021 IE00BGQYRS42 USD 61,4678 52,1798 17/09/2021 IE00BGV5VN51 USD 82,6891 70,1945 17/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 17/09/2021 IE00BGYWCB81 USD 57,8052 49,0706 17/09/2021 IE00BGYWFK87 USD 60,8006 51,6134 17/09/2021 IE00BGYWFL94 EUR 61,194 61,194 17/09/2021 IE00BGYWFS63 USD 28,1854 23,9265 17/09/2021 IE00BGYWSV06 USD 54,323 46,1146 17/09/2021 IE00BGYWT403 EUR 53,4633 53,4633 17/09/2021 IE00BH04GL39 EUR 27,1145 27,1145 17/09/2021 IE00BH3X8336 USD 72,5561 61,5926 17/09/2021 IE00BH4GPZ28 USD 29,2995 24,8722 17/09/2021 IE00BHBFDF83 USD 21,501 18,2521 17/09/2021 IE00BHNGHX58 EUR 237,36 237,36 17/09/2021 IE00BHXMHL11 USD 30,1102 25,5604 17/09/2021 IE00BHXMHQ65 EUR 25,3626 25,3626 17/09/2021 IE00BHZKHS06 USD 4,2249 3,5865 17/09/2021 IE00BHZRQY00 USD 21,2539 18,0424 17/09/2021 IE00BHZRQZ17 USD 35,5367 30,167 17/09/2021 IE00BHZRR030 USD 41,3775 35,1252 17/09/2021 IE00BHZRR147 USD 32,8754 27,9078 17/09/2021 IE00BHZRR253 EUR 26,7574 26,7574 17/09/2021 IE00BJ06C937 USD 112,135 95,191 17/09/2021 IE00BJ0KDQ92 USD 79,9663 67,8831 17/09/2021 IE00BJ0KDR00 USD 108,5033 92,1081 17/09/2021 IE00BJ38QD84 USD 62,2889 52,8768 17/09/2021 IE00BJ5CMD00 USD 30,323 25,7411 17/09/2021 IE00BJ5CNR11 USD 60,51 51,3667 17/09/2021 IE00BJBLDK52 EUR 150,25 150,25 17/09/2021 IE00BJBYDP94 USD 168,352 142,9134 17/09/2021 IE00BJBYDQ02 USD 167,805 142,4491 17/09/2021 IE00BJBYDR19 USD 170,6398 144,8555 17/09/2021 IE00BJGWQN72 USD 60,4162 51,2871 17/09/2021 IE00BJK3WF00 USD 101,696 86,3294 17/09/2021 IE00BJK55C48 EUR 5,2586 5,2586 17/09/2021 IE00BJK9H753 USD 40,677 34,5306 17/09/2021 IE00BJK9H860 USD 39,352 33,4058 17/09/2021 IE00BJK9HD13 EUR 106,985 106,985 17/09/2021 IE00BJK9HH50 USD 112,131 95,1876 17/09/2021 IE00BJL36X53 EUR 30,294 30,294 17/09/2021 IE00BJP5NL42 USD 41,4481 35,1851 17/09/2021 IE00BJQRDK83 USD 63,1282 53,5893 17/09/2021 IE00BJQRDL90 EUR 52,6031 52,6031 17/09/2021 IE00BJQRDM08 USD 66,7417 56,6568 17/09/2021 IE00BJQRDN15 USD 56,7835 48,2033 17/09/2021 IE00BJQRDP39 EUR 54,7278 54,7278 17/09/2021 IE00BJQTJ848 USD 11,9638 10,156 17/09/2021 IE00BJRCLK89 USD 33,761 28,6596 17/09/2021 IE00BJRCLL96 USD 32,853 27,8888 17/09/2021 IE00BJSBCS90 USD 56,033 47,5662 17/09/2021 IE00BJXRZJ40 USD 7,7507 6,5795 17/09/2021 IE00BJXT3C94 USD 15,533 13,1859 17/09/2021 IE00BJXT3G33 EUR 15,8454 15,8454 17/09/2021 IE00BJZ2DC62 USD 36,6116 31,0795 17/09/2021 IE00BJZ2DD79 USD 269,0331 228,3812 17/09/2021 IE00BK4W7N32 USD 5,1606 4,3808 17/09/2021 IE00BK5BC677 USD 20,1459 17,1018 17/09/2021 IE00BK5BC891 USD 16,3482 13,8779 17/09/2021 IE00BK5BCD43 USD 19,6036 16,6414 17/09/2021 IE00BK5BCH80 USD 12,9441 10,9882 17/09/2021 IE00BK5BQT80 USD 114,0268 96,7969 17/09/2021 IE00BK5BQV03 USD 87,828 74,5569 17/09/2021 IE00BK5BQW10 USD 107,3893 91,1624 17/09/2021 IE00BK5BQX27 EUR 36,805 36,805 17/09/2021 IE00BK5BQY34 EUR 38,6722 38,6722 17/09/2021 IE00BK5BR733 USD 64,6649 54,8938 17/09/2021 IE00BK5H8015 EUR 24,7119 24,7119 17/09/2021 IE00BK5LYT47 USD 60,9544 51,744 17/09/2021 IE00BK72HJ67 USD 18,4933 15,6989 17/09/2021 IE00BK72HM96 EUR 12,8234 12,8234 17/09/2021 IE00BK80XL30 USD 33,0764 28,0784 17/09/2021 IE00BK8JH525 EUR 29,4252 29,4252 17/09/2021 IE00BKFB6K94 USD 152,142 129,1528 17/09/2021 IE00BKKCKJ46 USD 108,459 92,0705 17/09/2021 IE00BKKFT300 EUR 162,1094 162,1094 17/09/2021 IE00BKLF1R75 USD 52,316 44,4109 17/09/2021 IE00BKLTRN76 EUR 13,3453 13,3453 17/09/2021 IE00BKLWY790 USD 15,5018 13,1594 17/09/2021 IE00BKM4GZ66 USD 36,6604 31,1209 17/09/2021 IE00BKPJY541 USD 21,31 18,09 17/09/2021 IE00BKPTXQ89 USD 10,545 8,9516 17/09/2021 IE00BKS7L097 USD 56,5465 48,0021 17/09/2021 IE00BKSCBX74 USD 10,1471 8,6138 17/09/2021 IE00BKSCC785 EUR 9,7451 9,7451 17/09/2021 IE00BKTLJC87 USD 7,3412 6,2319 17/09/2021 IE00BKWD3966 EUR 41,6421 41,6421 17/09/2021 IE00BKWD3B81 EUR 42,3142 42,3142 17/09/2021 IE00BKWD3C98 USD 40,9149 34,7325 17/09/2021 IE00BKWQ0C77 EUR 161,7901 161,7901 17/09/2021 IE00BKWQ0D84 EUR 213,5281 213,5281 17/09/2021 IE00BKWQ0F09 EUR 116,25 116,25 17/09/2021 IE00BKWQ0G16 EUR 57,7717 57,7717 17/09/2021 IE00BKWQ0H23 EUR 178,8583 178,8583 17/09/2021 IE00BKWQ0J47 EUR 252,1717 252,1717 17/09/2021 IE00BKWQ0K51 EUR 128,2653 128,2653 17/09/2021 IE00BKWQ0L68 EUR 270,2317 270,2317 17/09/2021 IE00BKWQ0M75 EUR 324,8051 324,8051 17/09/2021 IE00BKWQ0N82 EUR 58,2844 58,2844 17/09/2021 IE00BKWQ0P07 EUR 144,9943 144,9943 17/09/2021 IE00BKWQ0Q14 EUR 252,6788 252,6788 17/09/2021 IE00BKX55T58 USD 90,2624 76,6234 17/09/2021 IE00BKX90X67 EUR 113,6709 113,6709 17/09/2021 IE00BKY40J65 USD 23,7434 20,1557 17/09/2021 IE00BKY55S33 USD 16,7996 14,2611 17/09/2021 IE00BKY55W78 EUR 13,264 13,264 17/09/2021 IE00BKY58G26 USD 17,4036 14,7739 17/09/2021 IE00BKY59G90 USD 15,7065 13,3332 17/09/2021 IE00BKY59K37 USD 20,0807 17,0464 17/09/2021 IE00BKZGB098 USD 26,6334 22,609 17/09/2021 IE00BL0BMZ89 USD 26,4142 22,4229 17/09/2021 IE00BL0L0H60 USD 21,281 18,0654 17/09/2021 IE00BL25JL35 USD 56,5341 47,9916 17/09/2021 IE00BL25JM42 USD 32,3626 27,4725 17/09/2021 IE00BL25JN58 USD 33,958 28,8268 17/09/2021 IE00BL25JP72 USD 47,3288 40,1772 17/09/2021 IE00BL58LJ19 USD 46,6234 39,5784 17/09/2021 IE00BL643144 USD 10,0937 8,5685 17/09/2021 IE00BL6XZW69 EUR 101,3134 101,3134 17/09/2021 IE00BLCH4S17 USD 7,9472 6,7463 17/09/2021 IE00BLDGH553 EUR 4,9393 4,9393 17/09/2021 IE00BLF7VW10 EUR 30,2857 30,2857 17/09/2021 IE00BLH3CQ86 USD 7,1568 6,0754 17/09/2021 IE00BLH3CV30 USD 7,8508 6,6645 17/09/2021 IE00BLNMYC90 USD 68,1812 57,8788 17/09/2021 IE00BLPK3577 USD 27,2917 23,1678 17/09/2021 IE00BLR6Q544 USD 14,47 12,2835 17/09/2021 IE00BLR6QB00 USD 15,17 12,8778 17/09/2021 IE00BLRB0242 USD 37,0709 31,4694 17/09/2021 IE00BLRPQH31 USD 6,1036 5,1813 17/09/2021 IE00BLRPQJ54 USD 3,0505 2,5896 17/09/2021 IE00BLRPQL76 USD 10,4013 8,8296 17/09/2021 IE00BLRPQP15 USD 10,0967 8,5711 17/09/2021 IE00BLRPRD67 USD 9,992 8,4822 17/09/2021 IE00BLRPRF81 USD 10,0806 8,5574 17/09/2021 IE00BLRPRR04 USD 5,0618 4,2969 17/09/2021 IE00BLSN7P11 USD 14,708 12,4856 17/09/2021 IE00BLSN7W87 EUR 12,37 12,37 17/09/2021 IE00BLSNMW37 USD 49,803 42,2776 17/09/2021 IE00BM67HK77 USD 41,9809 35,6374 17/09/2021 IE00BM67HL84 USD 21,135 17,9414 17/09/2021 IE00BM67HM91 USD 23,8139 20,2155 17/09/2021 IE00BM67HN09 USD 37,2021 31,5807 17/09/2021 IE00BM67HP23 USD 47,7167 40,5065 17/09/2021 IE00BM67HQ30 USD 26,4691 22,4695 17/09/2021 IE00BM67HR47 USD 18,5375 15,7364 17/09/2021 IE00BM67HS53 USD 53,5186 45,4317 17/09/2021 IE00BM67HT60 USD 53,8891 45,7463 17/09/2021 IE00BM67HV82 USD 42,4814 36,0623 17/09/2021 IE00BM67HW99 EUR 77,5438 77,5438 17/09/2021 IE00BM8QRZ79 USD 44,2882 37,5961 17/09/2021 IE00BM8QS095 USD 38,3988 32,5966 17/09/2021 IE00BM97MR69 USD 45,5481 38,6656 17/09/2021 IE00BM9TSP27 USD 25,1083 21,3143 17/09/2021 IE00BM9TV208 EUR 10,4394 10,4394 17/09/2021 IE00BMC38736 USD 25,9613 22,0385 17/09/2021 IE00BMD8KP97 USD 40,5888 34,4557 17/09/2021 IE00BMDBMN04 EUR 4,9851 4,9851 17/09/2021 IE00BMDH1538 USD 17,5175 14,8705 17/09/2021 IE00BMDKNW35 USD 17,5962 14,9374 17/09/2021 IE00BMDPBY65 EUR 31,5426 31,5426 17/09/2021 IE00BMDPBZ72 USD 35,8352 30,4204 17/09/2021 IE00BMDWYZ92 USD 33,121 28,1163 17/09/2021 IE00BMDX0K95 USD 137,1005 116,3841 17/09/2021 IE00BMDX0L03 USD 163,9232 139,1538 17/09/2021 IE00BMDX0M10 USD 119,0819 101,0882 17/09/2021 IE00BMFKG444 USD 29,9187 25,3979 17/09/2021 IE00BMFNW783 USD 6,9008 5,8581 17/09/2021 IE00BMFNWC33 USD 8,683 7,371 17/09/2021 IE00BMFNWJ02 USD 7,5014 6,3679 17/09/2021 IE00BMGRZP89 USD 7,8842 6,6929 17/09/2021 IE00BMP3HG27 USD 10,6047 9,0023 17/09/2021 IE00BMQ8YQ50 USD 8,2449 6,9991 17/09/2021 IE00BMVB5K07 EUR 25,596 25,596 17/09/2021 IE00BMVB5L14 EUR 25,3491 25,3491 17/09/2021 IE00BMVB5M21 EUR 26,6596 26,6596 17/09/2021 IE00BMVB5N38 EUR 26,378 26,378 17/09/2021 IE00BMVB5P51 EUR 27,7544 27,7544 17/09/2021 IE00BMVB5Q68 EUR 27,433 27,433 17/09/2021 IE00BMVB5R75 EUR 28,8881 28,8881 17/09/2021 IE00BMVB5S82 EUR 28,524 28,524 17/09/2021 IE00BMW3NY56 EUR 179,0558 179,0558 17/09/2021 IE00BMW3QX54 USD 27,4163 23,2736 17/09/2021 IE00BMWXKN31 HKD 69,2965 7,5576 17/09/2021 IE00BMX0B631 EUR 29,066 29,066 17/09/2021 IE00BMXWRM76 EUR 97,0738 97,0738 17/09/2021 IE00BMY76136 EUR 57,4938 57,4938 17/09/2021 IE00BMYDM794 USD 8,1258 6,898 17/09/2021 IE00BMYDM919 EUR 10,0347 10,0347 17/09/2021 IE00BMYDMB35 USD 9,7639 8,2885 17/09/2021 IE00BMYDMD58 EUR 9,9558 9,9558 17/09/2021 IE00BMYHQM42 EUR 29,3161 29,3161 17/09/2021 IE00BMYMHS24 USD 8,7477 7,4259 17/09/2021 IE00BN0YSK89 EUR 112,39 112,39 17/09/2021 IE00BN4PXC48 USD 14,8002 12,5638 17/09/2021 IE00BN4Q0370 USD 16,2952 13,8329 17/09/2021 IE00BN4Q0602 USD 16,2197 13,7688 17/09/2021 IE00BN4Q0933 EUR 12,9566 12,9566 17/09/2021 IE00BN4Q0L55 EUR 13,1685 13,1685 17/09/2021 IE00BN4Q0P93 USD 15,4527 13,1177 17/09/2021 IE00BN4Q0X77 JPY 1968,49 15,1878 17/09/2021 IE00BN4Q1675 USD 13,1243 11,1412 17/09/2021 IE00BN76Y761 USD 6,8423 5,8084 17/09/2021 IE00BN7JGL35 USD 7,6878 6,5261 17/09/2021 IE00BNC0M350 USD 14,406 12,2292 17/09/2021 IE00BNC0M681 EUR 16,5463 16,5463 17/09/2021 IE00BNC0M913 EUR 16,8619 16,8619 17/09/2021 IE00BNC0MD55 JPY 1036,544 7,9974 17/09/2021 IE00BNC1F287 USD 9,4442 8,0171 17/09/2021 IE00BNC1G699 EUR 64,8418 64,8418 17/09/2021 IE00BNDS1P30 EUR 5,1084 5,1084 17/09/2021 IE00BNDS1Q47 EUR 5,0899 5,0899 17/09/2021 IE00BNG70R26 USD 40,4656 34,3511 17/09/2021 IE00BNG8L278 USD 5,5177 4,684 17/09/2021 IE00BNG8L385 USD 5,482 4,6537 17/09/2021 IE00BNGJJT35 USD 48,7854 41,4138 17/09/2021 IE00BNH72088 USD 53,4174 45,3458 17/09/2021 IE00BNTVVR89 USD 6,7963 5,7694 17/09/2021 IE00BNTVVW33 USD 7,5476 6,4071 17/09/2021 IE00BP2C0316 EUR 19,4142 19,4142 17/09/2021 IE00BP2C1S34 USD 32,4399 27,5381 17/09/2021 IE00BP2C1V62 USD 24,4473 20,7532 17/09/2021 IE00BP3QZ601 USD 55,6492 47,2404 17/09/2021 IE00BP3QZ825 USD 65,6123 55,698 17/09/2021 IE00BP3QZB59 USD 36,8238 31,2596 17/09/2021 IE00BP3QZD73 USD 45,5736 38,6873 17/09/2021 IE00BP46NG52 USD 29,4123 24,968 17/09/2021 IE00BP9F2H18 USD 105,8752 89,8771 17/09/2021 IE00BP9F2J32 EUR 105,4761 105,4761 17/09/2021 IE00BPRCH686 JPY 21719,8525 167,5785 17/09/2021 IE00BQ70R696 USD 55,1321 46,8014 17/09/2021 IE00BQN1K562 EUR 9,1204 9,1204 17/09/2021 IE00BQN1K786 EUR 9,4985 9,4985 17/09/2021 IE00BQN1K901 EUR 6,7725 6,7725 17/09/2021 IE00BQN1KC32 EUR 8,4821 8,4821 17/09/2021 IE00BQQ3Q067 USD 16,0572 13,6309 17/09/2021 IE00BQQP9F84 USD 32,5335 27,6176 17/09/2021 IE00BQQP9G91 USD 34,5417 29,3223 17/09/2021 IE00BQQP9H09 USD 54,0765 45,9053 17/09/2021 IE00BQZJBM26 USD 20,7937 17,6517 17/09/2021 IE00BQZJBQ63 USD 21,2247 18,0176 17/09/2021 IE00BQZJBX31 EUR 11,3098 11,3098 17/09/2021 IE00BQZJC527 EUR 20,5238 20,5238 17/09/2021 IE00BRKWGL70 EUR 35,6221 35,6221 17/09/2021 IE00BS7K8821 EUR 31,4932 31,4932 17/09/2021 IE00BSKRK281 EUR 5,2828 5,2828 17/09/2021 IE00BT9PVG14 USD 27,218 23,1053 17/09/2021 IE00BTJRMP35 USD 52,8045 44,8256 17/09/2021 IE00BVXBH163 USD 21,8011 18,5069 17/09/2021 IE00BVXC4854 USD 19,5889 16,6289 17/09/2021 IE00BWBXM278 USD 50,6157 42,9675 17/09/2021 IE00BWBXM385 USD 33,9814 28,8467 17/09/2021 IE00BWBXM492 USD 16,9017 14,3478 17/09/2021 IE00BWBXM500 USD 41,5254 35,2508 17/09/2021 IE00BWBXM617 USD 38,7096 32,8604 17/09/2021 IE00BWBXM724 USD 41,0647 34,8597 17/09/2021 IE00BWBXM831 USD 37,5141 31,8456 17/09/2021 IE00BWBXM948 USD 80,4577 68,3003 17/09/2021 IE00BWBXMB69 USD 37,0453 31,4476 17/09/2021 IE00BWT3KJ20 EUR 25,552 25,552 17/09/2021 IE00BWT3KN65 EUR 33,7656 33,7656 17/09/2021 IE00BWT3KS11 EUR 16,9605 16,9605 17/09/2021 IE00BWTN6Y99 USD 32,6318 27,701 17/09/2021 IE00BWTNM743 USD 26,628 22,6044 17/09/2021 IE00BX7RQY03 USD 28,1127 23,8648 17/09/2021 IE00BX7RR706 USD 29,5294 25,0674 17/09/2021 IE00BX7RRJ27 USD 40,4958 34,3767 17/09/2021 IE00BYM11H29 USD 156,6936 133,0166 17/09/2021 IE00BYM11K57 EUR 174,2215 174,2215 17/09/2021 IE00BYM31M36 USD 6,2391 5,2963 17/09/2021 IE00BYM8JD58 USD 24,8496 21,0947 17/09/2021 IE00BYML9W36 USD 41,2163 34,9884 17/09/2021 IE00BYMLZY74 USD 12,9469 10,9906 17/09/2021 IE00BYPC1H27 USD 5,5268 4,6917 17/09/2021 IE00BYPHT736 EUR 16,8079 16,8079 17/09/2021 IE00BYPLS672 USD 26,0399 22,1052 17/09/2021 IE00BYQCZJ13 EUR 19,4085 19,4085 17/09/2021 IE00BYQCZN58 USD 24,4768 20,7783 17/09/2021 IE00BYQCZX56 EUR 21,2201 21,2201 17/09/2021 IE00BYSZ5R67 USD 31,0808 26,3844 17/09/2021 IE00BYSZ5T81 USD 31,6103 26,8339 17/09/2021 IE00BYSZ5V04 USD 34,2085 29,0395 17/09/2021 IE00BYSZ6062 EUR 35,7556 35,7556 17/09/2021 IE00BYTH5R14 USD 19,2345 16,3281 17/09/2021 IE00BYTRR863 USD 28,4235 24,1286 17/09/2021 IE00BYTRR970 USD 53,2027 45,1636 17/09/2021 IE00BYTRRB94 USD 57,1482 48,5129 17/09/2021 IE00BYTRRD19 USD 117,3826 99,6457 17/09/2021 IE00BYV12Y75 USD 33,1645 28,1532 17/09/2021 IE00BYVJRP78 USD 8,6933 7,3797 17/09/2021 IE00BYVJRR92 USD 12,6463 10,7354 17/09/2021 IE00BYVTMS52 EUR 292,7171 292,7171 17/09/2021 IE00BYVTMZ20 EUR 28,1112 28,1112 17/09/2021 IE00BYVZV757 EUR 99,707 99,707 17/09/2021 IE00BYWQWR46 USD 41,0487 34,8461 17/09/2021 IE00BYX2JD69 EUR 8,955 8,955 17/09/2021 IE00BYX8XC17 USD 8,0214 6,8093 17/09/2021 IE00BYXZ2585 EUR 5,9438 5,9438 17/09/2021 IE00BYYW2V44 EUR 11,3779 11,3779 17/09/2021 IE00BYYXBF44 USD 29,4518 25,0015 17/09/2021 IE00BYZK4552 USD 13,9138 11,8114 17/09/2021 IE00BYZK4669 USD 7,8378 6,6535 17/09/2021 IE00BYZK4776 USD 10,5983 8,9969 17/09/2021 IE00BYZK4883 USD 11,1833 9,4935 17/09/2021 IE00BYZTVT56 EUR 5,2812 5,2812 17/09/2021 IE00BYZTVV78 EUR 5,0104 5,0104 17/09/2021 IE00BZ02LR44 USD 29,1696 24,762 17/09/2021 IE00BZ036H21 USD 16,1861 13,7403 17/09/2021 IE00BZ036J45 EUR 14,7969 14,7969 17/09/2021 IE00BZ048462 USD 5,0033 4,2473 17/09/2021 IE00BZ0G8860 USD 38,1871 32,4169 17/09/2021 IE00BZ0G8977 USD 35,2611 29,933 17/09/2021 IE00BZ0G8C04 EUR 47,8179 47,8179 17/09/2021 IE00BZ0PKS76 USD 10,1313 8,6004 17/09/2021 IE00BZ0PKT83 USD 9,4969 8,0619 17/09/2021 IE00BZ0PKV06 EUR 7,8781 7,8781 17/09/2021 IE00BZ0XVF52 USD 105,1237 89,2391 17/09/2021 IE00BZ163G84 EUR 54,5224 54,5224 17/09/2021 IE00BZ163H91 EUR 27,2134 27,2134 17/09/2021 IE00BZ163K21 USD 57,5256 48,8333 17/09/2021 IE00BZ163L38 USD 51,6439 43,8403 17/09/2021 IE00BZ163M45 USD 25,9315 22,0132 17/09/2021 IE00BZ173V67 EUR 1627,601 1627,601 17/09/2021 IE00BZ4BMM98 EUR 24,4488 24,4488 17/09/2021 IE00BZ56RG20 USD 33,7244 28,6285 17/09/2021 IE00BZ56SW52 USD 33,7622 28,6606 17/09/2021 IE00BZ56TQ67 EUR 24,663 24,663 17/09/2021 LU0136234068 EUR 41,3527 41,3527 17/09/2021 LU0136234654 USD 435,8025 369,9512 17/09/2021 LU0136240974 JPY 6399,2106 49,3728 17/09/2021 LU0136242590 GBP 64,46 75,5128 17/09/2021 LU0147308422 EUR 146,4336 146,4336 17/09/2021 LU0252633754 EUR 144,8513 144,8513 17/09/2021 LU0252634307 EUR 135,2726 135,2726 17/09/2021 LU0274208692 USD 78,8204 66,9104 17/09/2021 LU0274209237 USD 73,9171 62,748 17/09/2021 LU0274209740 USD 68,5735 58,2118 17/09/2021 LU0274210672 USD 109,6847 93,111 17/09/2021 LU0274211217 EUR 43,9667 43,9667 17/09/2021 LU0274211480 EUR 149,7327 149,7327 17/09/2021 LU0274212538 EUR 25,8287 25,8287 17/09/2021 LU0274221281 CHF 126,5818 115,8008 17/09/2021 LU0290355717 EUR 252,0784 252,0784 17/09/2021 LU0290356871 EUR 167,8521 167,8521 17/09/2021 LU0290356954 EUR 209,7271 209,7271 17/09/2021 LU0290357176 EUR 250,2084 250,2084 17/09/2021 LU0290357259 EUR 287,0298 287,0298 17/09/2021 LU0290357507 EUR 407,5 407,5 17/09/2021 LU0290357846 EUR 447,9644 447,9644 17/09/2021 LU0290357929 EUR 262,4728 262,4728 17/09/2021 LU0290358224 EUR 245,6116 245,6116 17/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 17/09/2021 LU0290359032 EUR 206,997 206,997 17/09/2021 LU0292095535 EUR 21,0033 21,0033 17/09/2021 LU0292096186 EUR 29,183 29,183 17/09/2021 LU0292100046 USD 83,5725 70,9444 17/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 17/09/2021 LU0292106241 EUR 13,8664 13,8664 17/09/2021 LU0292106753 EUR 8,6561 8,6561 17/09/2021 LU0292107645 USD 48,2535 40,9622 17/09/2021 LU0292107991 USD 56,3969 47,8751 17/09/2021 LU0292109005 USD 26,9983 22,9188 17/09/2021 LU0292109344 USD 36,3399 30,8488 17/09/2021 LU0292109690 USD 198,2933 168,3305 17/09/2021 LU0292109856 USD 31,9171 27,0943 17/09/2021 LU0321462870 EUR 35,3238 35,3238 17/09/2021 LU0321462953 USD 396,7957 336,8385 17/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 17/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 17/09/2021 LU0322250712 EUR 102,5515 102,5515 17/09/2021 LU0322251520 USD 6,787 5,7615 17/09/2021 LU0322252171 USD 48,3337 41,0303 17/09/2021 LU0322252338 USD 62,1937 52,796 17/09/2021 LU0322252502 USD 42,941 36,4525 17/09/2021 LU0322252924 USD 37,4947 31,8291 17/09/2021 LU0322253229 USD 42,347 35,9482 17/09/2021 LU0322253906 USD 62,0688 52,69 17/09/2021 LU0328474803 AUD 38,565 23,9371 17/09/2021 LU0328475792 EUR 104,6678 104,6678 17/09/2021 LU0328476410 USD 15,1718 12,8793 17/09/2021 LU0340285161 USD 309,8334 263,0165 17/09/2021 LU0378818131 EUR 239,5002 239,5002 17/09/2021 LU0380865021 EUR 64,2117 64,2117 17/09/2021 LU0397221945 EUR 277,1529 277,1529 17/09/2021 LU0411078552 USD 134,2384 113,9545 17/09/2021 LU0411078636 USD 0,3803 0,3228 17/09/2021 LU0419741177 NON DISPONIBILE NON DISPONIBILE 17/09/2021 LU0429459356 USD 228,9063 194,3177 17/09/2021 LU0446734104 EUR 74,4354 74,4354 17/09/2021 LU0446734369 EUR 38,2494 38,2494 17/09/2021 LU0446734526 USD 47,4701 40,2972 17/09/2021 LU0446734872 CAD 51,5597 34,5737 17/09/2021 LU0476289466 USD 4,4606 3,7866 17/09/2021 LU0476289540 USD 61,2248 51,9735 17/09/2021 LU0476289623 USD 11,4397 9,7111 17/09/2021 LU0478205379 EUR 163,3178 163,3178 17/09/2021 LU0480132876 USD 126,3848 107,2876 17/09/2021 LU0484968812 EUR 157,4361 157,4361 17/09/2021 LU0489337690 EUR 31,2541 31,2541 17/09/2021 LU0490618542 USD 72,2241 61,3108 17/09/2021 LU0494592974 AUD 161,8131 100,4364 17/09/2021 LU0496786574 EUR 38,6618 38,6618 17/09/2021 LU0496786905 EUR 47,7456 47,7456 17/09/2021 LU0514695690 USD 20,6529 17,5322 17/09/2021 LU0524480265 EUR 195,8028 195,8028 17/09/2021 LU0530119774 EUR 50,6949 50,6949 17/09/2021 LU0533032008 EUR 463,3969 463,3969 17/09/2021 LU0533032263 EUR 360,114 360,114 17/09/2021 LU0533032420 EUR 224,5621 224,5621 17/09/2021 LU0533032859 EUR 205,353 205,353 17/09/2021 LU0533033238 EUR 409,7746 409,7746 17/09/2021 LU0533033402 EUR 411,1991 411,1991 17/09/2021 LU0533033667 EUR 515,4733 515,4733 17/09/2021 LU0533033824 EUR 443,8946 443,8946 17/09/2021 LU0533034129 EUR 177,3185 177,3185 17/09/2021 LU0533034558 EUR 250,3352 250,3352 17/09/2021 LU0599612842 EUR 227,893 227,893 17/09/2021 LU0599613147 EUR 121,772 121,772 17/09/2021 LU0613540268 EUR 31,2873 31,2873 17/09/2021 LU0629459743 USD 143,4156 121,745 17/09/2021 LU0629460089 USD 188,6636 160,1559 17/09/2021 LU0629460675 EUR 118,2306 118,2306 17/09/2021 LU0629460832 USD 88,6074 75,2185 17/09/2021 LU0635178014 USD 56,0982 47,6216 17/09/2021 LU0659579733 EUR 32,9624 32,9624 17/09/2021 LU0659580079 EUR 26,6354 26,6354 17/09/2021 LU0677077884 USD 12,4381 10,5587 17/09/2021 LU0690964092 EUR 218,8112 218,8112 17/09/2021 LU0705291903 EUR 111,842 111,842 17/09/2021 LU0721552544 USD 25,3732 21,5392 17/09/2021 LU0721552973 USD 45,7602 38,8457 17/09/2021 LU0721553864 EUR 108,883 108,883 17/09/2021 LU0779800910 USD 15,4512 13,1165 17/09/2021 LU0832435464 EUR 3,5392 3,5392 17/09/2021 LU0839027447 JPY 3151,9134 24,3184 17/09/2021 LU0846194776 EUR 47,9922 47,9922 17/09/2021 LU0875160326 USD 12,4688 10,5847 17/09/2021 LU0876440578 EUR 83,704 83,704 17/09/2021 LU0879397742 CHF 11,955 10,9368 17/09/2021 LU0879399441 CHF 14,5248 13,2877 17/09/2021 LU0908500753 EUR 197,0074 197,0074 17/09/2021 LU0908501132 EUR 173,7414 173,7414 17/09/2021 LU0908501215 EUR 208,5414 208,5414 17/09/2021 LU0908508731 EUR 253,8278 253,8278 17/09/2021 LU0908508814 EUR 25,5371 25,5371 17/09/2021 LU0925589839 EUR 144,0388 144,0388 17/09/2021 LU0942970103 USD 41,7315 35,4257 17/09/2021 LU0942970798 EUR 26,9314 26,9314 17/09/2021 LU0950381748 EUR 10,9835 10,9835 17/09/2021 LU0950668870 EUR 25,4773 25,4773 17/09/2021 LU0950670850 GBP 23,6228 27,6733 17/09/2021 LU0950671825 JPY 2602,3214 20,0781 17/09/2021 LU0950672807 CAD 21,5198 14,4302 17/09/2021 LU0950674175 USD 12,4402 10,5604 17/09/2021 LU0950674332 USD 27,5976 23,4275 17/09/2021 LU0950674761 EUR 25,8331 25,8331 17/09/2021 LU0952581584 JPY 10,8842 0,084 17/09/2021 LU0959211243 EUR 238,4355 238,4355 17/09/2021 LU0959211326 EUR 128,8463 128,8463 17/09/2021 LU0962078753 EUR 238,114 238,114 17/09/2021 LU0969639128 EUR 12,851 12,851 17/09/2021 LU0977261329 CHF 26,8862 24,5963 17/09/2021 LU1048313891 USD 16,0916 13,6601 17/09/2021 LU1048313974 USD 19,1724 16,2754 17/09/2021 LU1048314196 EUR 13,8157 13,8157 17/09/2021 LU1048314949 USD 14,8438 12,6008 17/09/2021 LU1048315243 EUR 15,1643 15,1643 17/09/2021 LU1048316647 USD 18,3546 15,5812 17/09/2021 LU1048317025 EUR 20,1653 20,1653 17/09/2021 LU1079841273 EUR 955,579 955,579 17/09/2021 LU1079842321 EUR 424,12 424,12 17/09/2021 LU1094612022 USD 19,8755 16,8722 17/09/2021 LU1109939865 EUR 9,5285 9,5285 17/09/2021 LU1109942653 EUR 17,1803 17,1803 17/09/2021 LU1130155606 EUR 21,9534 21,9534 17/09/2021 LU1169821292 EUR 12,8567 12,8567 17/09/2021 LU1169822266 EUR 18,7195 18,7195 17/09/2021 LU1169830103 EUR 15,0263 15,0263 17/09/2021 LU1190417599 EUR 98,0524 98,0524 17/09/2021 LU1199448058 EUR 99,1 99,1 17/09/2021 LU1215415214 EUR 121,8726 121,8726 17/09/2021 LU1215451524 EUR 26,5432 26,5432 17/09/2021 LU1215452928 EUR 18,0491 18,0491 17/09/2021 LU1215454460 EUR 16,1637 16,1637 17/09/2021 LU1215461085 USD 18,4606 15,6711 17/09/2021 LU1215461168 USD 21,8496 18,548 17/09/2021 LU1215461325 EUR 17,4415 17,4415 17/09/2021 LU1230561679 JPY 3168,4535 24,4461 17/09/2021 LU1233598447 USD 105,5452 89,5969 17/09/2021 LU1248511575 USD 1080,3171 917,0773 17/09/2021 LU1254453738 EUR 128,187 128,187 17/09/2021 LU1273488715 EUR 16,9126 16,9126 17/09/2021 LU1280303014 EUR 24,3417 24,3417 17/09/2021 LU1285959703 USD 110,4867 93,7918 17/09/2021 LU1285959885 USD 10,1424 8,6098 17/09/2021 LU1285960032 EUR 95,7301 95,7301 17/09/2021 LU1287022708 EUR 8,742 8,742 17/09/2021 LU1287023003 EUR 170,057 170,057 17/09/2021 LU1287023185 EUR 190,7462 190,7462 17/09/2021 LU1287023268 EUR 271,1337 271,1337 17/09/2021 LU1287023342 EUR 149,6307 149,6307 17/09/2021 LU1291097779 EUR 11,4212 11,4212 17/09/2021 LU1291098827 EUR 12,6243 12,6243 17/09/2021 LU1291099718 EUR 13,0466 13,0466 17/09/2021 LU1291101555 EUR 314,8252 314,8252 17/09/2021 LU1291104575 EUR 17,5686 17,5686 17/09/2021 LU1291106356 EUR 12,1152 12,1152 17/09/2021 LU1291109293 EUR 68,2481 68,2481 17/09/2021 LU1291109616 EUR 11,3714 11,3714 17/09/2021 LU1324510525 EUR 11,0528 11,0528 17/09/2021 LU1324516050 USD 11,6621 9,8999 17/09/2021 LU1324516308 EUR 13,1866 13,1866 17/09/2021 LU1327051279 USD 10,5465 8,9529 17/09/2021 LU1372156916 EUR 104,46 104,46 17/09/2021 LU1377381717 EUR 154,182 154,182 17/09/2021 LU1377381980 EUR 164,7852 164,7852 17/09/2021 LU1377382012 EUR 149,9513 149,9513 17/09/2021 LU1377382103 EUR 157,7054 157,7054 17/09/2021 LU1377382285 EUR 135,5465 135,5465 17/09/2021 LU1377382368 EUR 212,2612 212,2612 17/09/2021 LU1390062245 EUR 99,3941 99,3941 17/09/2021 LU1390062831 USD 111,8947 94,987 17/09/2021 LU1399300455 EUR 117,4048 117,4048 17/09/2021 LU1407887162 USD 101,5275 86,1863 17/09/2021 LU1407887329 EUR 91,2543 91,2543 17/09/2021 LU1407888996 USD 118,613 100,6902 17/09/2021 LU1407890547 USD 10,0895 8,5649 17/09/2021 LU1407890620 USD 161,6284 137,2058 17/09/2021 LU1407890976 EUR 109,5906 109,5906 17/09/2021 LU1435356065 USD 10,1992 8,6581 17/09/2021 LU1435356149 USD 105,0505 89,177 17/09/2021 LU1435356495 EUR 88,878 88,878 17/09/2021 LU1437015735 EUR 76,0263 76,0263 17/09/2021 LU1437016204 EUR 52,4654 52,4654 17/09/2021 LU1437016543 EUR 101,9902 101,9902 17/09/2021 LU1437016972 EUR 91,6474 91,6474 17/09/2021 LU1437017863 EUR 101,4927 101,4927 17/09/2021 LU1437018168 EUR 54,5973 54,5973 17/09/2021 LU1437018598 EUR 55,9006 55,9006 17/09/2021 LU1437018838 EUR 65,8233 65,8233 17/09/2021 LU1437024729 EUR 52,713 52,713 17/09/2021 LU1437024992 USD 42,382 35,9779 17/09/2021 LU1440654330 USD 16,3661 13,8931 17/09/2021 LU1452600270 USD 120,429 102,2317 17/09/2021 LU1452600437 EUR 21,5601 21,5601 17/09/2021 LU1459800113 EUR 10,9123 10,9123 17/09/2021 LU1459801434 USD 13,5084 11,4672 17/09/2021 LU1459801780 EUR 12,0929 12,0929 17/09/2021 LU1459802754 USD 17,8066 15,116 17/09/2021 LU1459803059 EUR 15,2129 15,2129 17/09/2021 LU1481202692 EUR 10,8078 10,8078 17/09/2021 LU1481203070 EUR 12,7606 12,7606 17/09/2021 LU1484799769 EUR 14,8182 14,8182 17/09/2021 LU1523098561 EUR 34,3863 34,3863 17/09/2021 LU1525418643 EUR 52,7351 52,7351 17/09/2021 LU1525418726 USD 58,8014 49,9163 17/09/2021 LU1525419294 USD 64,0517 54,3733 17/09/2021 LU1547515137 EUR 10,0792 10,0792 17/09/2021 LU1563454310 EUR 54,5054 54,5054 17/09/2021 LU1563454401 EUR 9,7433 9,7433 17/09/2021 LU1571052130 EUR 92,3943 92,3943 17/09/2021 LU1598688189 EUR 180,5181 180,5181 17/09/2021 LU1598689153 EUR 372,9012 372,9012 17/09/2021 LU1598690169 EUR 113,2029 113,2029 17/09/2021 LU1598691050 EUR 108,3831 108,3831 17/09/2021 LU1598691217 EUR 165,2243 165,2243 17/09/2021 LU1600334798 EUR 13,0305 13,0305 17/09/2021 LU1602144229 EUR 366,7833 366,7833 17/09/2021 LU1602144575 EUR 254,3809 254,3809 17/09/2021 LU1602144732 EUR 250,6041 250,6041 17/09/2021 LU1602144906 EUR 588,1699 588,1699 17/09/2021 LU1602145119 EUR 513,966 513,966 17/09/2021 LU1603790731 EUR 25,3719 25,3719 17/09/2021 LU1603795292 EUR 26,6587 26,6587 17/09/2021 LU1603795458 EUR 32,9318 32,9318 17/09/2021 LU1603797074 EUR 31,3867 31,3867 17/09/2021 LU1603797587 EUR 34,4217 34,4217 17/09/2021 LU1605710802 EUR 132,3647 132,3647 17/09/2021 LU1615092217 EUR 16,8655 16,8655 17/09/2021 LU1617164998 EUR 96,6292 96,6292 17/09/2021 LU1645380368 EUR 15,5796 15,5796 17/09/2021 LU1645381689 EUR 22,7806 22,7806 17/09/2021 LU1645385839 USD 12,1811 10,3405 17/09/2021 LU1645386480 EUR 12,2496 12,2496 17/09/2021 LU1646360971 EUR 56,6733 56,6733 17/09/2021 LU1650487413 EUR 124,1013 124,1013 17/09/2021 LU1650488494 EUR 155,0265 155,0265 17/09/2021 LU1650489385 EUR 242,9909 242,9909 17/09/2021 LU1650490474 EUR 194,1883 194,1883 17/09/2021 LU1650490805 EUR 19,1541 19,1541 17/09/2021 LU1650491282 EUR 170,6774 170,6774 17/09/2021 LU1650492173 GBP 10,7724 12,6195 17/09/2021 LU1659681313 EUR 117,3794 117,3794 17/09/2021 LU1659681669 EUR 16,8688 16,8688 17/09/2021 LU1681037518 EUR 52,3134 52,3134 17/09/2021 LU1681037864 EUR 276,8006 276,8006 17/09/2021 LU1681038243 EUR 145,9999 145,9999 17/09/2021 LU1681038599 EUR 381,9515 381,9515 17/09/2021 LU1681038672 EUR 272,9818 272,9818 17/09/2021 LU1681038912 EUR 168,0112 168,0112 17/09/2021 LU1681039134 EUR 202,7333 202,7333 17/09/2021 LU1681039480 EUR 426,996 426,996 17/09/2021 LU1681039563 EUR 50,5445 50,5445 17/09/2021 LU1681039647 EUR 229,6089 229,6089 17/09/2021 LU1681040066 EUR 139,47 139,47 17/09/2021 LU1681040496 EUR 244,34 244,34 17/09/2021 LU1681040652 USD 293,44 249,1002 17/09/2021 LU1681040736 USD 231,05 196,1375 17/09/2021 LU1681040819 USD 181,2901 153,8965 17/09/2021 LU1681040900 USD 111,9599 95,0424 17/09/2021 LU1681041031 EUR 50,02 50,02 17/09/2021 LU1681041114 EUR 100,71 100,71 17/09/2021 LU1681041205 USD 148,8 126,3158 17/09/2021 LU1681041387 EUR 16,3414 16,3414 17/09/2021 LU1681041460 EUR 90,284 90,284 17/09/2021 LU1681041627 EUR 121,0408 121,0408 17/09/2021 LU1681041890 EUR 99,1519 99,1519 17/09/2021 LU1681042518 EUR 230,7616 230,7616 17/09/2021 LU1681042609 EUR 279,7681 279,7681 17/09/2021 LU1681042864 EUR 484,7605 484,7605 17/09/2021 LU1681043086 EUR 741,7582 741,7582 17/09/2021 LU1681043599 EUR 400,3048 400,3048 17/09/2021 LU1681043912 EUR 263,0775 263,0775 17/09/2021 LU1681044480 EUR 37,3163 37,3163 17/09/2021 LU1681044647 EUR 579,2861 579,2861 17/09/2021 LU1681045024 EUR 11,6961 11,6961 17/09/2021 LU1681045370 EUR 5,043 5,043 17/09/2021 LU1681045883 EUR 204,5638 204,5638 17/09/2021 LU1681046006 EUR 222,1827 222,1827 17/09/2021 LU1681046261 EUR 251,66 251,66 17/09/2021 LU1681046345 EUR 114,8 114,8 17/09/2021 LU1681046691 EUR 241,03 241,03 17/09/2021 LU1681046774 EUR 258,56 258,56 17/09/2021 LU1681046931 EUR 100,6365 100,6365 17/09/2021 LU1681047236 EUR 95,7786 95,7786 17/09/2021 LU1681048127 EUR 214,2036 214,2036 17/09/2021 LU1681048630 EUR 196,6919 196,6919 17/09/2021 LU1681048804 EUR 70,9488 70,9488 17/09/2021 LU1681049109 EUR 111,3372 111,3372 17/09/2021 LU1686830909 USD 95,8314 81,3509 17/09/2021 LU1686831030 EUR 86,617 86,617 17/09/2021 LU1708330235 EUR 52,7911 52,7911 17/09/2021 LU1708330318 EUR 53,0534 53,0534 17/09/2021 LU1720938841 USD 14,6308 12,42 17/09/2021 LU1753045415 EUR 28,7542 28,7542 17/09/2021 LU1753045928 EUR 26,646 26,646 17/09/2021 LU1769088581 USD 22,9147 19,4522 17/09/2021 LU1781540957 USD 16,3865 13,9104 17/09/2021 LU1781541096 GBP 10,2387 11,9943 17/09/2021 LU1781541179 USD 15,5824 13,2278 17/09/2021 LU1781541252 JPY 1965,8733 15,1676 17/09/2021 LU1781541849 USD 12,5927 10,6899 17/09/2021 LU1792117340 EUR 27,7743 27,7743 17/09/2021 LU1792117696 USD 35,3705 30,0259 17/09/2021 LU1792117779 USD 32,6933 27,7532 17/09/2021 LU1799934903 EUR 21,411 21,411 17/09/2021 LU1804202403 EUR 11,8583 11,8583 17/09/2021 LU1805389258 EUR 10,9656 10,9656 17/09/2021 LU1806495575 USD 62,6969 53,2232 17/09/2021 LU1812090543 EUR 111,9215 111,9215 17/09/2021 LU1812091194 EUR 45,901 45,901 17/09/2021 LU1812092168 EUR 16,8782 16,8782 17/09/2021 LU1829218319 EUR 100,4743 100,4743 17/09/2021 LU1829218582 EUR 20,7442 20,7442 17/09/2021 LU1829218749 EUR 17,8991 17,8991 17/09/2021 LU1829218822 EUR 141,935 141,935 17/09/2021 LU1829219127 EUR 157,1293 157,1293 17/09/2021 LU1829219390 EUR 92,3044 92,3044 17/09/2021 LU1829219556 EUR 99,8241 99,8241 17/09/2021 LU1829219713 EUR 111,8341 111,8341 17/09/2021 LU1829220216 EUR 356,1909 356,1909 17/09/2021 LU1829221024 EUR 51,8153 51,8153 17/09/2021 LU1832418773 EUR 46,2811 46,2811 17/09/2021 LU1834983394 EUR 78,1055 78,1055 17/09/2021 LU1834983477 EUR 18,3963 18,3963 17/09/2021 LU1834983550 EUR 77,441 77,441 17/09/2021 LU1834983634 EUR 155,691 155,691 17/09/2021 LU1834983808 EUR 76,8442 76,8442 17/09/2021 LU1834984798 EUR 95,0168 95,0168 17/09/2021 LU1834985845 EUR 94,3316 94,3316 17/09/2021 LU1834986900 EUR 124,1682 124,1682 17/09/2021 LU1834987890 EUR 94,9736 94,9736 17/09/2021 LU1834987973 EUR 44,5616 44,5616 17/09/2021 LU1834988195 EUR 46,7583 46,7583 17/09/2021 LU1834988278 EUR 39,221 39,221 17/09/2021 LU1834988351 EUR 128,3021 128,3021 17/09/2021 LU1834988435 EUR 56,084 56,084 17/09/2021 LU1834988518 EUR 90,4527 90,4527 17/09/2021 LU1834988609 EUR 35,4726 35,4726 17/09/2021 LU1834988781 EUR 31,5226 31,5226 17/09/2021 LU1834988864 EUR 58,2413 58,2413 17/09/2021 LU1838002480 USD 41,2265 34,997 17/09/2021 LU1841731745 USD 22,9418 19,4752 17/09/2021 LU1852211215 USD 11,9216 10,1202 17/09/2021 LU1852211991 EUR 10,6559 10,6559 17/09/2021 LU1859444769 EUR 10,889 10,889 17/09/2021 LU1861132840 EUR 82,4502 82,4502 17/09/2021 LU1861134382 EUR 79,1557 79,1557 17/09/2021 LU1861136247 EUR 84,3652 84,3652 17/09/2021 LU1861137484 EUR 73,5459 73,5459 17/09/2021 LU1861138961 USD 66,1894 56,1879 17/09/2021 LU1879532940 USD 96,4105 81,8425 17/09/2021 LU1900065811 EUR 106,4002 106,4002 17/09/2021 LU1900066033 EUR 26,1706 26,1706 17/09/2021 LU1900066207 EUR 15,4298 15,4298 17/09/2021 LU1900066462 EUR 21,0139 21,0139 17/09/2021 LU1900066629 EUR 23,8737 23,8737 17/09/2021 LU1900066975 EUR 73,2689 73,2689 17/09/2021 LU1900067601 EUR 22,5277 22,5277 17/09/2021 LU1900067940 EUR 25,5373 25,5373 17/09/2021 LU1900068161 EUR 131,5796 131,5796 17/09/2021 LU1900068328 EUR 66,4085 66,4085 17/09/2021 LU1900068914 EUR 120,7235 120,7235 17/09/2021 LU1900069219 EUR 23,2833 23,2833 17/09/2021 LU1910939849 USD 11,4736 9,7399 17/09/2021 LU1910940268 EUR 10,8238 10,8238 17/09/2021 LU1923627092 EUR 51,5188 51,5188 17/09/2021 LU1931974262 EUR 25,9671 25,9671 17/09/2021 LU1931974429 EUR 26,9872 26,9872 17/09/2021 LU1931974692 USD 31,3905 26,6473 17/09/2021 LU1931974775 JPY 3518,949 27,1503 17/09/2021 LU1931974858 USD 34,3712 29,1776 17/09/2021 LU1931975079 EUR 20,8676 20,8676 17/09/2021 LU1931975152 EUR 21,1653 21,1653 17/09/2021 LU1931975236 EUR 20,9248 20,9248 17/09/2021 LU1931975319 USD 21,8874 18,5801 17/09/2021 LU1940199711 EUR 28,0967 28,0967 17/09/2021 LU1940199984 EUR 20,9624 20,9624 17/09/2021 LU1953136527 EUR 15,0871 15,0871 17/09/2021 LU1953137681 EUR 13,0937 13,0937 17/09/2021 LU1953188833 USD 12,9417 10,9862 17/09/2021 LU1954152853 EUR 11,8052 11,8052 17/09/2021 LU1971906802 EUR 13,8792 13,8792 17/09/2021 LU1974693662 USD 11,235 9,5374 17/09/2021 LU1974694553 EUR 11,9275 11,9275 17/09/2021 LU1974695790 USD 14,5581 12,3583 17/09/2021 LU1974696418 EUR 12,8724 12,8724 17/09/2021 LU2008760592 EUR 10,006 10,006 17/09/2021 LU2008761053 EUR 10,0329 10,0329 17/09/2021 LU2008763935 EUR 10,5761 10,5761 17/09/2021 LU2009202107 USD 26,2319 22,2682 17/09/2021 LU2018762653 USD 99,6931 84,6291 17/09/2021 LU2023678282 USD 17,6286 14,9649 17/09/2021 LU2023678449 USD 18,6386 15,8222 17/09/2021 LU2023678878 USD 17,3503 14,7286 17/09/2021 LU2023679090 USD 22,2023 18,8475 17/09/2021 LU2023679256 USD 15,1539 12,8641 17/09/2021 LU2037748345 EUR 63,7814 63,7814 17/09/2021 LU2037748774 EUR 50,1999 50,1999 17/09/2021 LU2037749152 USD 21,7446 18,4589 17/09/2021 LU2037749822 EUR 81,0302 81,0302 17/09/2021 LU2037750168 USD 55,5443 47,1514 17/09/2021 LU2055175025 USD 34,6537 29,4174 17/09/2021 LU2056738144 USD 29,5444 25,0801 17/09/2021 LU2056738490 EUR 30,873 30,873 17/09/2021 LU2056739464 USD 7,1597 6,0778 17/09/2021 LU2059756598 EUR 63,8702 63,8702 17/09/2021 LU2069380306 EUR 206,547 206,547 17/09/2021 LU2089238625 EUR 20,3597 20,3597 17/09/2021 LU2095995895 USD 12,491 10,6036 17/09/2021 LU2098179695 JPY 1177,6869 9,0864 17/09/2021 LU2098887263 EUR 64,871 64,871 17/09/2021 LU2099287448 JPY 1005,0017 7,754 17/09/2021 LU2099289147 EUR 9,7565 9,7565 17/09/2021 LU2099295466 USD 22,3177 18,9454 17/09/2021 LU2099296274 EUR 21,3295 21,3295 17/09/2021 LU2099991536 USD 13,7105 11,6388 17/09/2021 LU2099992260 EUR 13,3359 13,3359 17/09/2021 LU2109787122 USD 78,5668 66,6951 17/09/2021 LU2109787395 USD 79,4821 67,4721 17/09/2021 LU2109787478 EUR 72,3521 72,3521 17/09/2021 LU2109787551 USD 67,0204 56,8934 17/09/2021 LU2109787635 EUR 76,4317 76,4317 17/09/2021 LU2130768844 EUR 66,2754 66,2754 17/09/2021 LU2153616599 EUR 70,8637 70,8637 17/09/2021 LU2178481649 EUR 45,2336 45,2336 17/09/2021 LU2182388236 EUR 50,3181 50,3181 17/09/2021 LU2194286006 EUR 11,576 11,576 17/09/2021 LU2194447293 EUR 14,289 14,289 17/09/2021 LU2194449075 EUR 10,6999 10,6999 17/09/2021 LU2195226068 EUR 26,6386 26,6386 17/09/2021 LU2198882362 USD 26,5197 22,5125 17/09/2021 LU2198883410 USD 28,6614 24,3306 17/09/2021 LU2198884491 EUR 25,199 25,199 17/09/2021 LU2200146228 USD 56,9717 48,3631 17/09/2021 LU2206597804 EUR 13,3519 13,3519 17/09/2021 LU2206598109 EUR 13,2773 13,2773 17/09/2021 LU2216829809 USD 27,6882 23,5044 17/09/2021 LU2240851688 EUR 58,2037 58,2037 17/09/2021 LU2244386053 EUR 10,2011 10,2011 17/09/2021 LU2244386137 EUR 10,2011 10,2011 17/09/2021 LU2244387457 EUR 9,9798 9,9798 17/09/2021 LU2244387887 EUR 11,0941 11,0941 17/09/2021 LU2249056297 EUR 60,1374 60,1374 17/09/2021 LU2265794276 USD 10,0243 8,5096 17/09/2021 LU2265794946 EUR 8,5728 8,5728 17/09/2021 LU2300294316 EUR 49,8998 49,8998 17/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 17/09/2021 LU2314312849 EUR 8,5852 8,5852 17/09/2021 LU2329745918 EUR 167,2982 167,2982 17/09/2021 LU2346257210 EUR 10,093 10,093 17/09/2021 LU2356220926 EUR 10,2155 10,2155 17/09/2021 LU2370241684 EUR 9,9489 9,9489 17/09/2021 NL0009690221 EUR 26,6488 26,6488 17/09/2021 NL0009690239 EUR 41,8372 41,8372 17/09/2021 NL0009690247 EUR 18,7021 18,7021 17/09/2021 NL0009690254 EUR 14,5189 14,5189 17/09/2021 NL0010273801 EUR 20,7618 20,7618 17/09/2021 NL0010408704 EUR 28,5278 28,5278 17/09/2021 NL0010731816 EUR 65,1818 65,1818 17/09/2021 NL0011376074 EUR 45,3799 45,3799 17/09/2021 NL0011683594 EUR 28,3908 28,3908 20/09/2021 DE0002635265 EUR 106,1159 106,1159 20/09/2021 DE0002635299 EUR 18,0782 18,0782 20/09/2021 DE0002635307 EUR 44,8957 44,8957 20/09/2021 DE0005933923 EUR 291,3525 291,3525 20/09/2021 DE0005933931 EUR 128,3457 128,3457 20/09/2021 DE000A0D8Q07 EUR 45,2569 45,2569 20/09/2021 DE000A0D8Q49 USD 81,0951 69,2469 20/09/2021 DE000A0H0728 EUR 20,7416 20,7416 20/09/2021 DE000A0Q4RZ9 EUR 74,1746 74,1746 20/09/2021 FR0007054358 EUR 39,8931 39,8931 20/09/2021 FR0007056841 EUR 290,454 290,454 20/09/2021 FR0007075494 EUR 54,8595 54,8595 20/09/2021 FR0010010827 EUR 24,3676 24,3676 20/09/2021 FR0010245514 EUR 156,2685 156,2685 20/09/2021 FR0010261198 EUR 149,734 149,734 20/09/2021 FR0010296061 EUR 365,8189 365,8189 20/09/2021 FR0010315770 EUR 257,3704 257,3704 20/09/2021 FR0010342592 EUR 774,9547 774,9547 20/09/2021 FR0010361683 EUR 23,2865 23,2865 20/09/2021 FR0010405431 EUR 0,9815 0,9815 20/09/2021 FR0010424135 EUR 11,4801 11,4801 20/09/2021 FR0010424143 EUR 1,5608 1,5608 20/09/2021 FR0010429068 EUR 12,4125 12,4125 20/09/2021 FR0010446146 EUR 10,6633 10,6633 20/09/2021 FR0010446658 EUR 8,1743 8,1743 20/09/2021 FR0010446666 EUR 1,2633 1,2633 20/09/2021 FR0010468983 EUR 35,5459 35,5459 20/09/2021 FR0010510800 EUR 103,4836 103,4836 20/09/2021 FR0010524777 EUR 42,0876 42,0876 20/09/2021 FR0010527275 EUR 57,6141 57,6141 20/09/2021 FR0010655712 EUR 274,4202 274,4202 20/09/2021 FR0010655746 EUR 185,1651 185,1651 20/09/2021 FR0010655761 EUR 200,0176 200,0176 20/09/2021 FR0010688176 EUR 71,6515 71,6515 20/09/2021 FR0010688192 EUR 329,8928 329,8928 20/09/2021 FR0010754127 EUR 245,74 245,74 20/09/2021 FR0010754135 EUR 167,7 167,7 20/09/2021 FR0010754143 EUR 320,55 320,55 20/09/2021 FR0010754168 EUR 205,11 205,11 20/09/2021 FR0010754176 EUR 245,59 245,59 20/09/2021 FR0010754184 EUR 281,74 281,74 20/09/2021 FR0010754200 EUR 116,14 116,14 20/09/2021 FR0010755611 EUR 3728,6365 3728,6365 20/09/2021 FR0010756114 EUR 413,7429 413,7429 20/09/2021 FR0010757781 EUR 9,3572 9,3572 20/09/2021 FR0010791194 EUR 7,0656 7,0656 20/09/2021 FR0010821819 EUR 287,9015 287,9015 20/09/2021 FR0010869495 EUR 1,5571 1,5571 20/09/2021 FR0010869578 EUR 26,795 26,795 20/09/2021 FR0011023621 EUR 14,5007 14,5007 20/09/2021 FR0011475078 EUR 159,7075 159,7075 20/09/2021 FR0011550185 EUR 17,8566 17,8566 20/09/2021 FR0011607084 USD 68,4469 58,4467 20/09/2021 FR0011660927 EUR 172,4663 172,4663 20/09/2021 FR0011720911 USD 204,2038 173,5984 20/09/2021 FR0011758085 EUR 168,3608 168,3608 20/09/2021 FR0013041530 EUR 14,8441 14,8441 20/09/2021 FR0013209921 USD 199,622 170,4568 20/09/2021 FR0013284304 EUR 21,0595 21,0595 20/09/2021 FR0014002CG3 EUR 20,2076 20,2076 20/09/2021 FR0014002CH1 EUR 5,552 5,552 20/09/2021 FR0014002H76 EUR 10,2998 10,2998 20/09/2021 FR0014003IY1 EUR 10,6615 10,6615 20/09/2021 IE0003W9O921 USD 32,1433 27,4471 20/09/2021 IE0005042456 GBP 6,7389 7,8629 20/09/2021 IE0008470928 EUR 35,4023 35,4023 20/09/2021 IE0008471009 EUR 40,9913 40,9913 20/09/2021 IE000MCVFK47 EUR 29,3452 29,3452 20/09/2021 IE0031442068 USD 43,3665 37,0306 20/09/2021 IE0032077012 USD 367,1994 313,5508 20/09/2021 IE0032523478 EUR 140,5116 140,5116 20/09/2021 IE0032895942 USD 129,0887 110,2286 20/09/2021 IE00B02KXH56 USD 18,5816 15,8668 20/09/2021 IE00B02KXK85 USD 109,0935 93,1547 20/09/2021 IE00B02KXL92 EUR 69,7354 69,7354 20/09/2021 IE00B02KXM00 EUR 46,487 46,487 20/09/2021 IE00B0M62Q58 USD 64,7662 55,3037 20/09/2021 IE00B0M62S72 EUR 20,0117 20,0117 20/09/2021 IE00B0M62X26 EUR 235,7255 235,7255 20/09/2021 IE00B0M63060 GBP 7,0366 8,2103 20/09/2021 IE00B0M63177 USD 48,7781 41,6515 20/09/2021 IE00B0M63284 EUR 42,2964 42,2964 20/09/2021 IE00B0M63391 USD 58,8378 50,2415 20/09/2021 IE00B0M63516 USD 25,5617 21,8271 20/09/2021 IE00B0M63623 USD 83,6117 71,3959 20/09/2021 IE00B0M63730 USD 64,5751 55,1406 20/09/2021 IE00B14X4M10 USD 82,5181 70,462 20/09/2021 IE00B14X4N27 EUR 39,4122 39,4122 20/09/2021 IE00B14X4Q57 EUR 143,4221 143,4221 20/09/2021 IE00B14X4S71 USD 133,8332 114,2799 20/09/2021 IE00B14X4T88 USD 23,6059 20,157 20/09/2021 IE00B1FZS244 USD 27,0874 23,1299 20/09/2021 IE00B1FZS350 USD 28,5256 24,358 20/09/2021 IE00B1FZS467 USD 31,6134 26,9946 20/09/2021 IE00B1FZS574 USD 12,1819 10,4021 20/09/2021 IE00B1FZS681 EUR 174,3723 174,3723 20/09/2021 IE00B1FZS798 USD 214,1654 182,8754 20/09/2021 IE00B1FZS806 EUR 229,3061 229,3061 20/09/2021 IE00B1FZS913 EUR 275,8094 275,8094 20/09/2021 IE00B1FZSB30 GBP 14,0781 16,4262 20/09/2021 IE00B1FZSC47 USD 255,1565 217,8776 20/09/2021 IE00B1FZSD53 GBP 21,3401 24,8995 20/09/2021 IE00B1FZSF77 USD 32,8082 28,0149 20/09/2021 IE00B1TXK627 USD 68,2506 58,2791 20/09/2021 IE00B1TXLS18 GBP 6,3516 7,411 20/09/2021 IE00B1W57M07 USD 31,5319 26,925 20/09/2021 IE00B1XNH568 EUR 15,0553 15,0553 20/09/2021 IE00B1XNHC34 USD 12,5609 10,7257 20/09/2021 IE00B1YZSC51 EUR 27,7778 27,7778 20/09/2021 IE00B23D8S39 USD 26,0963 22,2836 20/09/2021 IE00B23D8X81 EUR 9,803 9,803 20/09/2021 IE00B23D9570 USD 9,2765 7,9212 20/09/2021 IE00B23LNQ02 USD 24,1207 20,5966 20/09/2021 IE00B27YCK28 USD 14,844 12,6753 20/09/2021 IE00B2NPKV68 USD 111,3086 95,0462 20/09/2021 IE00B2QWDY88 USD 48,6343 41,5287 20/09/2021 IE00B3B8Q275 EUR 157,3109 157,3109 20/09/2021 IE00B3BPCH51 EUR 99,7296 99,7296 20/09/2021 IE00B3CNHG25 USD 29,7611 25,4129 20/09/2021 IE00B3CNHJ55 USD 95,0111 81,1298 20/09/2021 IE00B3DKXQ41 EUR 127,5744 127,5744 20/09/2021 IE00B3DWVS88 USD 56,3727 48,1365 20/09/2021 IE00B3F81R35 EUR 135,0822 135,0822 20/09/2021 IE00B3FH7618 EUR 97,1933 97,1933 20/09/2021 IE00B3RBWM25 USD 117,8958 100,671 20/09/2021 IE00B3S1J086 USD 70,9762 60,6064 20/09/2021 IE00B3S5XW04 EUR 67,285 67,285 20/09/2021 IE00B3T9LM79 EUR 59,8404 59,8404 20/09/2021 IE00B3VPKB53 USD 426,412 364,1124 20/09/2021 IE00B3VSSL01 USD 378,703 323,3738 20/09/2021 IE00B3VTMJ91 EUR 111,3962 111,3962 20/09/2021 IE00B3VTML14 EUR 138,9587 138,9587 20/09/2021 IE00B3VVMM84 USD 67,3959 57,5492 20/09/2021 IE00B3VWM098 USD 484,4007 413,6288 20/09/2021 IE00B3VWMM18 EUR 271,4322 271,4322 20/09/2021 IE00B3VWN179 USD 114,5436 97,8086 20/09/2021 IE00B3VWN393 USD 140,5962 120,0548 20/09/2021 IE00B3WMTH43 USD 611,6883 522,3194 20/09/2021 IE00B3X3R831 USD 29,2347 24,9635 20/09/2021 IE00B3XM3R14 USD 452,0639 386,0165 20/09/2021 IE00B3XXRP09 USD 82,5604 70,4982 20/09/2021 IE00B3Y8D011 EUR 13,2217 13,2217 20/09/2021 IE00B3YC1100 USD 517,5336 441,9209 20/09/2021 IE00B3YCGJ38 USD 818,7631 699,1402 20/09/2021 IE00B3YLTY66 USD 194,696 166,2505 20/09/2021 IE00B3Z0X395 USD 67,4428 57,5893 20/09/2021 IE00B3Z3FS74 USD 57,2457 48,882 20/09/2021 IE00B3ZW0K18 EUR 95,1045 95,1045 20/09/2021 IE00B42Q4896 USD 269,7372 230,3281 20/09/2021 IE00B42Z5J44 EUR 63,069 63,069 20/09/2021 IE00B435BG20 USD 534,0907 456,059 20/09/2021 IE00B435CG94 USD 289,1618 246,9147 20/09/2021 IE00B43QJJ40 USD 31,3156 26,7403 20/09/2021 IE00B441G979 EUR 73,1735 73,1735 20/09/2021 IE00B449XP68 USD 586,2471 500,5953 20/09/2021 IE00B44CND37 USD 113,6393 97,0364 20/09/2021 IE00B44T3H88 USD 8,9503 7,6426 20/09/2021 IE00B44Z5B48 USD 190,2143 162,4236 20/09/2021 IE00B4613386 USD 66,7148 56,9676 20/09/2021 IE00B466KX20 USD 85,0475 72,6219 20/09/2021 IE00B469F816 USD 68,4633 58,4607 20/09/2021 IE00B46G8275 USD 69,8524 59,6468 20/09/2021 IE00B4K48X80 EUR 63,0186 63,0186 20/09/2021 IE00B4K6B022 EUR 42,1764 42,1764 20/09/2021 IE00B4L5Y983 USD 83,886 71,6301 20/09/2021 IE00B4L5YC18 USD 42,0687 35,9224 20/09/2021 IE00B4L5YX21 USD 56,1842 47,9756 20/09/2021 IE00B4L5ZG21 EUR 121,4014 121,4014 20/09/2021 IE00B4L60045 EUR 111,5758 111,5758 20/09/2021 IE00B4PY7Y77 USD 104,4806 89,2158 20/09/2021 IE00B4QNHH68 EUR 363,7104 363,7104 20/09/2021 IE00B4QNHZ41 EUR 1,8073 1,8073 20/09/2021 IE00B4TS3815 USD 22,5565 19,261 20/09/2021 IE00B4WPHX27 USD 18,3346 15,6559 20/09/2021 IE00B4WXJD03 USD 47,9668 40,9588 20/09/2021 IE00B4WXJG34 EUR 165,0407 165,0407 20/09/2021 IE00B4WXJH41 EUR 197,1349 197,1349 20/09/2021 IE00B4WXJJ64 EUR 132,4893 132,4893 20/09/2021 IE00B4X9L533 USD 30,5215 26,0622 20/09/2021 IE00B4YBJ215 USD 78,2128 66,7858 20/09/2021 IE00B52MJD48 JPY 29331,2272 228,8284 20/09/2021 IE00B52MJY50 USD 172,6876 147,4576 20/09/2021 IE00B52SF786 USD 170,2095 145,3416 20/09/2021 IE00B52SFT06 USD 436,9189 373,0842 20/09/2021 IE00B52VJ196 EUR 60,501 60,501 20/09/2021 IE00B52XQP83 USD 31,7332 27,0969 20/09/2021 IE00B5377D42 USD 44,2707 37,8027 20/09/2021 IE00B539F030 GBP 108,3696 126,4449 20/09/2021 IE00B53H0131 USD 81,1202 69,2684 20/09/2021 IE00B53L3W79 EUR 136,1439 136,1439 20/09/2021 IE00B53L4X51 EUR 99,8421 99,8421 20/09/2021 IE00B53QDK08 USD 201,6228 172,1653 20/09/2021 IE00B53QG562 EUR 143,8758 143,8758 20/09/2021 IE00B53SZB19 USD 847,3955 723,5894 20/09/2021 IE00B57S5Q22 USD 45,0023 38,4274 20/09/2021 IE00B58HMN42 EUR 65,1721 65,1721 20/09/2021 IE00B5B5TG76 EUR 39,8758 39,8758 20/09/2021 IE00B5BD5K76 EUR 15,2416 15,2416 20/09/2021 IE00B5BMR087 USD 443,4846 378,6906 20/09/2021 IE00B5KQNG97 USD 43,9508 37,5295 20/09/2021 IE00B5L01S80 USD 26,0458 22,2405 20/09/2021 IE00B5L8K969 USD 192,3201 164,2218 20/09/2021 IE00B5LJZQ16 USD 13,8801 11,8522 20/09/2021 IE00B5LP3W10 USD 57,3599 48,9795 20/09/2021 IE00B5M1WJ87 EUR 22,4378 22,4378 20/09/2021 IE00B5M4WH52 USD 54,2996 46,3663 20/09/2021 IE00B5MTWD60 EUR 61,0327 61,0327 20/09/2021 IE00B5NDLN01 USD 171,4069 146,364 20/09/2021 IE00B5SG8Z57 USD 14,6243 12,4877 20/09/2021 IE00B5SSQT16 USD 12,6929 10,8384 20/09/2021 IE00B5V87390 USD 166,4465 142,1283 20/09/2021 IE00B5VX7566 USD 42,5706 36,351 20/09/2021 IE00B5W4TY14 USD 214,2139 182,9168 20/09/2021 IE00B5WHFQ43 USD 122,4024 104,5192 20/09/2021 IE00B5ZR2157 EUR 99,4595 99,4595 20/09/2021 IE00B60SWW18 EUR 101,6542 101,6542 20/09/2021 IE00B60SWX25 EUR 91,8891 91,8891 20/09/2021 IE00B60SWY32 EUR 271,0776 271,0776 20/09/2021 IE00B60SWZ49 EUR 75,4791 75,4791 20/09/2021 IE00B60SX063 EUR 112,4929 112,4929 20/09/2021 IE00B60SX170 USD 122,7696 104,8327 20/09/2021 IE00B60SX287 USD 81,7962 69,8456 20/09/2021 IE00B60SX394 USD 89,8736 76,7429 20/09/2021 IE00B60SX402 USD 106,3405 90,8039 20/09/2021 IE00B66F4759 EUR 102,4371 102,4371 20/09/2021 IE00B67B7N93 USD 101,5903 86,7478 20/09/2021 IE00B6SPMN59 USD 76,681 65,4778 20/09/2021 IE00B6TLBW47 USD 104,2936 89,0561 20/09/2021 IE00B6X2VY59 EUR 96,492 96,492 20/09/2021 IE00B6YX5B26 USD 14,9032 12,7258 20/09/2021 IE00B6YX5C33 USD 435,2002 371,6166 20/09/2021 IE00B6YX5D40 USD 65,0631 55,5573 20/09/2021 IE00B6YX5F63 EUR 52,1188 52,1188 20/09/2021 IE00B6YX5M31 EUR 57,5779 57,5779 20/09/2021 IE00B74DQ490 USD 97,2088 83,0064 20/09/2021 IE00B77D4428 USD 107,8778 92,1166 20/09/2021 IE00B78JSG98 USD 93,3761 79,7337 20/09/2021 IE00B7J7TB45 USD 105,7735 90,3198 20/09/2021 IE00B7K93397 USD 70,2832 60,0147 20/09/2021 IE00B7LW6Y90 EUR 174,059 174,059 20/09/2021 IE00B7N3YW49 USD 99,5302 84,9886 20/09/2021 IE00B7WK2W23 USD 185,1316 158,0835 20/09/2021 IE00B802KR88 USD 65,5487 55,9719 20/09/2021 IE00B810Q511 GBP 30,1338 35,1599 20/09/2021 IE00B86MWN23 EUR 52,7954 52,7954 20/09/2021 IE00B8CJW150 USD 33,5314 28,6324 20/09/2021 IE00B8FHGS14 USD 58,964 50,3492 20/09/2021 IE00B8GF1M35 USD 39,832 34,0125 20/09/2021 IE00B8GKDB10 USD 60,9136 52,014 20/09/2021 IE00B8KGV557 USD 33,9792 29,0148 20/09/2021 IE00B8X9NY41 EUR 37,095 37,095 20/09/2021 IE00B910VR50 EUR 61,8872 61,8872 20/09/2021 IE00B945VV12 EUR 35,0076 35,0076 20/09/2021 IE00B94ZB998 USD 65,6945 56,0964 20/09/2021 IE00B95PGT31 USD 38,9451 33,2551 20/09/2021 IE00B979GK47 EUR 7,9019 7,9019 20/09/2021 IE00B99FL386 USD 45,4812 38,8363 20/09/2021 IE00B9CQXS71 USD 33,3675 28,4924 20/09/2021 IE00B9F5YL18 USD 29,5152 25,203 20/09/2021 IE00B9KNR336 USD 48,6601 41,5508 20/09/2021 IE00B9M6RS56 EUR 90,4479 90,4479 20/09/2021 IE00BBQ2W338 USD 57,0045 48,676 20/09/2021 IE00BC7GZJ81 USD 50,7418 43,3283 20/09/2021 IE00BC7GZW19 EUR 30,2003 30,2003 20/09/2021 IE00BC7GZX26 USD 50,4839 43,1081 20/09/2021 IE00BCLWRF22 EUR 45,9889 45,9889 20/09/2021 IE00BCRY6003 USD 91,968 78,5313 20/09/2021 IE00BCRY6557 EUR 99,9524 99,9524 20/09/2021 IE00BD0Q9673 USD 26,1427 22,3232 20/09/2021 IE00BD49R912 EUR 54,6784 54,6784 20/09/2021 IE00BD49RB39 EUR 56,0333 56,0333 20/09/2021 IE00BD49RJ15 EUR 55,3879 55,3879 20/09/2021 IE00BD49RK20 EUR 56,9269 56,9269 20/09/2021 IE00BD4DX952 USD 11,5519 9,8641 20/09/2021 IE00BD4DXB77 EUR 13,9153 13,9153 20/09/2021 IE00BD4TXS21 USD 24,6715 21,0669 20/09/2021 IE00BD4TY451 AUD 36,741 22,6782 20/09/2021 IE00BD4TYG73 EUR 35,7178 35,7178 20/09/2021 IE00BD5KGK77 USD 46,4325 39,6486 20/09/2021 IE00BD6FTQ80 USD 20,2376 17,2808 20/09/2021 IE00BD6GCF16 USD 29,752 25,4052 20/09/2021 IE00BD6RZT93 USD 22,6779 19,3646 20/09/2021 IE00BD6RZW23 EUR 18,6201 18,6201 20/09/2021 IE00BD8D5H32 EUR 9,8916 9,8916 20/09/2021 IE00BD9MMD49 USD 107,516 91,8077 20/09/2021 IE00BD9MMF62 EUR 99,5 99,5 20/09/2021 IE00BDBRDM35 EUR 5,3073 5,3073 20/09/2021 IE00BDD48R20 USD 51,7785 44,2136 20/09/2021 IE00BDDRDY39 EUR 101,555 101,555 20/09/2021 IE00BDDRF700 USD 15,8993 13,5764 20/09/2021 IE00BDDRF924 USD 12,9646 11,0704 20/09/2021 IE00BDF12W49 USD 22,8914 19,5469 20/09/2021 IE00BDF16007 EUR 14,5606 14,5606 20/09/2021 IE00BDF16114 EUR 18,8457 18,8457 20/09/2021 IE00BDFBTQ78 USD 27,5209 23,5 20/09/2021 IE00BDFC6G93 USD 103,115 88,0497 20/09/2021 IE00BDFC6Q91 USD 100,972 86,2198 20/09/2021 IE00BDGN9Z19 EUR 29,2335 29,2335 20/09/2021 IE00BDGV0308 USD 27,9867 23,8978 20/09/2021 IE00BDGV0746 EUR 21,4955 21,4955 20/09/2021 IE00BDQZMX67 USD 15,5629 13,2891 20/09/2021 IE00BDR55471 USD 18,2946 15,6217 20/09/2021 IE00BDR55927 EUR 14,0739 14,0739 20/09/2021 IE00BDR5GT91 USD 16,1724 13,8096 20/09/2021 IE00BDR5H073 EUR 18,9655 18,9655 20/09/2021 IE00BDR5HM97 USD 12,5103 10,6825 20/09/2021 IE00BDS67326 USD 62,9691 53,7692 20/09/2021 IE00BDT6FP91 EUR 42,1085 42,1085 20/09/2021 IE00BDT8V027 EUR 19,3304 19,3304 20/09/2021 IE00BDVJF675 USD 20,1728 17,2255 20/09/2021 IE00BDVPNG13 USD 63,0566 53,8439 20/09/2021 IE00BDZCKK11 USD 41,4172 35,3661 20/09/2021 IE00BF0H7608 USD 13,056 11,1485 20/09/2021 IE00BF0M2Z96 USD 17,9759 15,3496 20/09/2021 IE00BF0M6N54 USD 18,477 15,7775 20/09/2021 IE00BF11F458 EUR 4,6001 4,6001 20/09/2021 IE00BF16M727 USD 32,126 27,4323 20/09/2021 IE00BF1B7389 EUR 16,3238 16,3238 20/09/2021 IE00BF1QPL78 EUR 30,9318 30,9318 20/09/2021 IE00BF2B0K52 USD 27,5224 23,5013 20/09/2021 IE00BF2B0L69 EUR 25,1408 25,1408 20/09/2021 IE00BF2B0M76 USD 31,437 26,844 20/09/2021 IE00BF2B0N83 USD 37,6914 32,1846 20/09/2021 IE00BF2B0P08 USD 44,3018 37,8292 20/09/2021 IE00BF2FN646 USD 44,4849 37,9856 20/09/2021 IE00BF2FN869 EUR 42,23 42,23 20/09/2021 IE00BF2FNG46 USD 41,2975 35,2639 20/09/2021 IE00BF2FNQ44 USD 43,2126 36,8992 20/09/2021 IE00BF2GFH28 USD 43,6073 37,2362 20/09/2021 IE00BF3N7102 EUR 4,7691 4,7691 20/09/2021 IE00BF4G6Y48 USD 38,309 32,712 20/09/2021 IE00BF4G6Z54 USD 33,973 29,0095 20/09/2021 IE00BF4G7076 USD 41,11 35,1037 20/09/2021 IE00BF4G7183 EUR 33,694 33,694 20/09/2021 IE00BF4J0300 EUR 44,5174 44,5174 20/09/2021 IE00BF4NQ904 USD 14,0856 12,0277 20/09/2021 IE00BF4Q4063 NON DISPONIBILE NON DISPONIBILE 20/09/2021 IE00BF51K025 USD 22,1687 18,9298 20/09/2021 IE00BF51K132 USD 19,3253 16,5018 20/09/2021 IE00BF51K249 EUR 20,8374 20,8374 20/09/2021 IE00BF540Z61 USD 65,7499 56,1437 20/09/2021 IE00BF541080 USD 120,2942 102,719 20/09/2021 IE00BF553838 USD 6,0133 5,1347 20/09/2021 IE00BF59RV63 USD 126,399 107,9319 20/09/2021 IE00BF59RW70 EUR 103,6 103,6 20/09/2021 IE00BF59RX87 EUR 108,582 108,582 20/09/2021 IE00BF5DXP42 USD 30,901 26,3863 20/09/2021 IE00BF5LJ058 EUR 6,4654 6,4654 20/09/2021 IE00BF8HV600 EUR 83,5709 83,5709 20/09/2021 IE00BF8J5974 USD 17,4251 14,8793 20/09/2021 IE00BF92J153 USD 10,2677 8,7676 20/09/2021 IE00BF92LV92 EUR 97,42 97,42 20/09/2021 IE00BFD26097 EUR 21,755 21,755 20/09/2021 IE00BFD2H405 USD 45,075 38,4895 20/09/2021 IE00BFG1RG61 USD 198,5847 169,5711 20/09/2021 IE00BFMNHK08 EUR 25,7825 25,7825 20/09/2021 IE00BFMNPS42 USD 39,5528 33,7741 20/09/2021 IE00BFMXXD54 USD 79,5309 67,9113 20/09/2021 IE00BFMXYX26 USD 33,3511 28,4784 20/09/2021 IE00BFMXYY33 EUR 32,0866 32,0866 20/09/2021 IE00BFNM3J75 USD 7,8141 6,6724 20/09/2021 IE00BFNNN236 EUR 104,6603 104,6603 20/09/2021 IE00BFTWP510 EUR 44,6143 44,6143 20/09/2021 IE00BFWFPX50 USD 34,1239 29,1383 20/09/2021 IE00BFWXDV39 USD 22,5725 19,2746 20/09/2021 IE00BFWXDW46 EUR 32,1493 32,1493 20/09/2021 IE00BFWXDX52 USD 28,9023 24,6796 20/09/2021 IE00BFWXDY69 EUR 25,0538 25,0538 20/09/2021 IE00BFXR5Q31 USD 16,8763 14,4106 20/09/2021 IE00BFXR5S54 USD 15,779 13,4737 20/09/2021 IE00BFXR5T61 USD 14,2221 12,1442 20/09/2021 IE00BFXR5V83 EUR 13,9276 13,9276 20/09/2021 IE00BFXR5W90 USD 12,8751 10,994 20/09/2021 IE00BFXR7900 EUR 17,48 17,48 20/09/2021 IE00BFY0GT14 USD 30,4616 26,0111 20/09/2021 IE00BFY0GV36 EUR 30,5939 30,5939 20/09/2021 IE00BFYN8Y92 USD 14,2626 12,1788 20/09/2021 IE00BFZPF322 USD 26,4476 22,5836 20/09/2021 IE00BFZPF439 EUR 20,9099 20,9099 20/09/2021 IE00BFZXGZ54 USD 252,2652 215,4088 20/09/2021 IE00BG04M077 EUR 96,0273 96,0273 20/09/2021 IE00BG0J4C88 USD 8,0097 6,8395 20/09/2021 IE00BG0J8L59 EUR 105,2096 105,2096 20/09/2021 IE00BG0NY640 EUR 52,9703 52,9703 20/09/2021 IE00BG0TQB18 USD 22,3243 19,0627 20/09/2021 IE00BG21M733 USD 42,7022 36,4633 20/09/2021 IE00BG36TC12 USD 20,4373 17,4514 20/09/2021 IE00BG370F43 USD 47,4575 40,5239 20/09/2021 IE00BG47KH54 EUR 26,0582 26,0582 20/09/2021 IE00BG5QQ390 EUR 5,1507 5,1507 20/09/2021 IE00BG7PP820 USD 69,1058 59,0093 20/09/2021 IE00BG88WG77 EUR 11,2362 11,2362 20/09/2021 IE00BG8BCY43 USD 104,969 89,6328 20/09/2021 IE00BGBN6P67 USD 109,4736 93,4793 20/09/2021 IE00BGHQ0G80 EUR 29,4598 29,4598 20/09/2021 IE00BGJWWT11 EUR 40,0996 40,0996 20/09/2021 IE00BGJWWV33 EUR 39,8743 39,8743 20/09/2021 IE00BGJWWW40 EUR 39,7833 39,7833 20/09/2021 IE00BGJWWX56 EUR 39,5847 39,5847 20/09/2021 IE00BGJWWY63 EUR 39,5989 39,5989 20/09/2021 IE00BGL86Z12 USD 7,6948 6,5706 20/09/2021 IE00BGQYRS42 USD 60,749 51,8735 20/09/2021 IE00BGV5VN51 USD 82,1891 70,1811 20/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 20/09/2021 IE00BGYWCB81 USD 57,6892 49,2607 20/09/2021 IE00BGYWFK87 USD 60,982 52,0724 20/09/2021 IE00BGYWFL94 EUR 61,3763 61,3763 20/09/2021 IE00BGYWFS63 USD 28,2959 24,1618 20/09/2021 IE00BGYWSV06 USD 54,3305 46,3927 20/09/2021 IE00BGYWT403 EUR 53,5209 53,5209 20/09/2021 IE00BH04GL39 EUR 27,1673 27,1673 20/09/2021 IE00BH3X8336 USD 72,228 61,6753 20/09/2021 IE00BH4GPZ28 USD 28,7975 24,5901 20/09/2021 IE00BHBFDF83 USD 21,4994 18,3583 20/09/2021 IE00BHNGHX58 EUR 235,33 235,33 20/09/2021 IE00BHXMHL11 USD 29,5732 25,2525 20/09/2021 IE00BHXMHQ65 EUR 24,9059 24,9059 20/09/2021 IE00BHZKHS06 USD 4,0987 3,4999 20/09/2021 IE00BHZRQY00 USD 20,6913 17,6683 20/09/2021 IE00BHZRQZ17 USD 34,9968 29,8837 20/09/2021 IE00BHZRR030 USD 41,3751 35,3301 20/09/2021 IE00BHZRR147 USD 32,0363 27,3557 20/09/2021 IE00BHZRR253 EUR 26,7973 26,7973 20/09/2021 IE00BJ06C937 USD 111,749 95,4223 20/09/2021 IE00BJ0KDQ92 USD 79,4798 67,8676 20/09/2021 IE00BJ0KDR00 USD 107,8132 92,0615 20/09/2021 IE00BJ38QD84 USD 60,783 51,9025 20/09/2021 IE00BJ5CMD00 USD 29,912 25,5418 20/09/2021 IE00BJ5CNR11 USD 59,504 50,8103 20/09/2021 IE00BJBLDK52 EUR 147,98 147,98 20/09/2021 IE00BJBYDP94 USD 165,6321 141,4329 20/09/2021 IE00BJBYDQ02 USD 165,3443 141,1872 20/09/2021 IE00BJBYDR19 USD 167,6547 143,16 20/09/2021 IE00BJGWQN72 USD 58,8437 50,2465 20/09/2021 IE00BJK3WF00 USD 101,7 86,8414 20/09/2021 IE00BJK55C48 EUR 5,2508 5,2508 20/09/2021 IE00BJK9H753 USD 39,969 34,1295 20/09/2021 IE00BJK9H860 USD 38,668 33,0185 20/09/2021 IE00BJK9HD13 EUR 107,209 107,209 20/09/2021 IE00BJK9HH50 USD 112,585 96,1361 20/09/2021 IE00BJL36X53 EUR 30,27 30,27 20/09/2021 IE00BJP5NL42 USD 41,3023 35,268 20/09/2021 IE00BJQRDK83 USD 62,1049 53,0313 20/09/2021 IE00BJQRDL90 EUR 51,7192 51,7192 20/09/2021 IE00BJQRDM08 USD 65,5797 55,9984 20/09/2021 IE00BJQRDN15 USD 55,8537 47,6934 20/09/2021 IE00BJQRDP39 EUR 53,8232 53,8232 20/09/2021 IE00BJQTJ848 USD 11,6819 9,9752 20/09/2021 IE00BJRCLK89 USD 33,262 28,4024 20/09/2021 IE00BJRCLL96 USD 32,418 27,6817 20/09/2021 IE00BJSBCS90 USD 56,067 47,8755 20/09/2021 IE00BJXRZJ40 USD 7,5713 6,4651 20/09/2021 IE00BJXT3C94 USD 15,2553 13,0265 20/09/2021 IE00BJXT3G33 EUR 15,5594 15,5594 20/09/2021 IE00BJZ2DC62 USD 36,0032 30,7431 20/09/2021 IE00BJZ2DD79 USD 270,1167 230,6521 20/09/2021 IE00BK4W7N32 USD 5,1758 4,4196 20/09/2021 IE00BK5BC677 USD 19,6773 16,8024 20/09/2021 IE00BK5BC891 USD 16,1209 13,7656 20/09/2021 IE00BK5BCD43 USD 19,1123 16,32 20/09/2021 IE00BK5BCH80 USD 12,6677 10,8169 20/09/2021 IE00BK5BQT80 USD 112,1925 95,801 20/09/2021 IE00BK5BQV03 USD 86,4416 73,8123 20/09/2021 IE00BK5BQW10 USD 105,5057 90,0911 20/09/2021 IE00BK5BQX27 EUR 36,1921 36,1921 20/09/2021 IE00BK5BQY34 EUR 37,9889 37,9889 20/09/2021 IE00BK5BR733 USD 63,465 54,1926 20/09/2021 IE00BK5H8015 EUR 24,2952 24,2952 20/09/2021 IE00BK5LYT47 USD 59,8891 51,1392 20/09/2021 IE00BK72HJ67 USD 18,1815 15,5251 20/09/2021 IE00BK72HM96 EUR 12,6087 12,6087 20/09/2021 IE00BK80XL30 USD 32,468 27,7244 20/09/2021 IE00BK8JH525 EUR 29,3149 29,3149 20/09/2021 IE00BKFB6K94 USD 151,917 129,7216 20/09/2021 IE00BKKCKJ46 USD 108,029 92,2458 20/09/2021 IE00BKKFT300 EUR 159,7515 159,7515 20/09/2021 IE00BKLF1R75 USD 51,2388 43,7527 20/09/2021 IE00BKLTRN76 EUR 13,1244 13,1244 20/09/2021 IE00BKLWY790 USD 15,2294 13,0044 20/09/2021 IE00BKM4GZ66 USD 36,0652 30,796 20/09/2021 IE00BKPJY541 USD 21,31 18,1966 20/09/2021 IE00BKPTXQ89 USD 10,2643 8,7647 20/09/2021 IE00BKS7L097 USD 55,5388 47,4245 20/09/2021 IE00BKSCBX74 USD 9,9638 8,5081 20/09/2021 IE00BKSCC785 EUR 9,5752 9,5752 20/09/2021 IE00BKTLJC87 USD 7,2555 6,1955 20/09/2021 IE00BKWD3966 EUR 41,5758 41,5758 20/09/2021 IE00BKWD3B81 EUR 42,2468 42,2468 20/09/2021 IE00BKWD3C98 USD 40,9152 34,9374 20/09/2021 IE00BKWQ0C77 EUR 158,3398 158,3398 20/09/2021 IE00BKWQ0D84 EUR 212,5427 212,5427 20/09/2021 IE00BKWQ0F09 EUR 114,7956 114,7956 20/09/2021 IE00BKWQ0G16 EUR 55,5502 55,5502 20/09/2021 IE00BKWQ0H23 EUR 179,6923 179,6923 20/09/2021 IE00BKWQ0J47 EUR 247,0467 247,0467 20/09/2021 IE00BKWQ0K51 EUR 126,0271 126,0271 20/09/2021 IE00BKWQ0L68 EUR 264,0771 264,0771 20/09/2021 IE00BKWQ0M75 EUR 318,4674 318,4674 20/09/2021 IE00BKWQ0N82 EUR 57,5895 57,5895 20/09/2021 IE00BKWQ0P07 EUR 144,0077 144,0077 20/09/2021 IE00BKWQ0Q14 EUR 248,5285 248,5285 20/09/2021 IE00BKX55T58 USD 88,8376 75,8583 20/09/2021 IE00BKX90X67 EUR 113,5574 113,5574 20/09/2021 IE00BKY40J65 USD 23,3357 19,9263 20/09/2021 IE00BKY55S33 USD 16,7996 14,2611 20/09/2021 IE00BKY55W78 EUR 13,0073 13,0073 20/09/2021 IE00BKY58G26 USD 17,0709 14,5768 20/09/2021 IE00BKY59G90 USD 15,3999 13,1499 20/09/2021 IE00BKY59K37 USD 19,7608 16,8737 20/09/2021 IE00BKZGB098 USD 26,1694 22,346 20/09/2021 IE00BL0BMZ89 USD 26,0393 22,2349 20/09/2021 IE00BL0L0H60 USD 20,939 17,8798 20/09/2021 IE00BL25JL35 USD 55,6447 47,5149 20/09/2021 IE00BL25JM42 USD 32,2185 27,5113 20/09/2021 IE00BL25JN58 USD 33,8312 28,8884 20/09/2021 IE00BL25JP72 USD 46,9329 40,0759 20/09/2021 IE00BL58LJ19 USD 46,8129 39,9734 20/09/2021 IE00BL643144 USD 9,8926 8,4473 20/09/2021 IE00BL6XZW69 EUR 101,3796 101,3796 20/09/2021 IE00BLCH4S17 USD 7,6729 6,5519 20/09/2021 IE00BLDGH553 EUR 4,9489 4,9489 20/09/2021 IE00BLF7VW10 EUR 30,3203 30,3203 20/09/2021 IE00BLH3CQ86 USD 6,9509 5,9354 20/09/2021 IE00BLH3CV30 USD 7,7278 6,5988 20/09/2021 IE00BLNMYC90 USD 67,7717 57,8701 20/09/2021 IE00BLPK3577 USD 26,6141 22,7257 20/09/2021 IE00BLR6Q544 USD 14,18 12,1083 20/09/2021 IE00BLR6QB00 USD 14,86 12,6889 20/09/2021 IE00BLRB0242 USD 35,9348 30,6847 20/09/2021 IE00BLRPQH31 USD 6,0281 5,1474 20/09/2021 IE00BLRPQJ54 USD 2,9279 2,5001 20/09/2021 IE00BLRPQL76 USD 10,4038 8,8838 20/09/2021 IE00BLRPQP15 USD 10,0867 8,613 20/09/2021 IE00BLRPRD67 USD 10,0225 8,5582 20/09/2021 IE00BLRPRF81 USD 10,0687 8,5976 20/09/2021 IE00BLRPRR04 USD 4,9757 4,2487 20/09/2021 IE00BLSN7P11 USD 14,4474 12,3366 20/09/2021 IE00BLSN7W87 EUR 12,1486 12,1486 20/09/2021 IE00BLSNMW37 USD 49,0851 41,9137 20/09/2021 IE00BM67HK77 USD 42,046 35,903 20/09/2021 IE00BM67HL84 USD 21,0481 17,9729 20/09/2021 IE00BM67HM91 USD 23,6267 20,1748 20/09/2021 IE00BM67HN09 USD 37,0961 31,6763 20/09/2021 IE00BM67HP23 USD 47,6794 40,7133 20/09/2021 IE00BM67HQ30 USD 26,1704 22,3469 20/09/2021 IE00BM67HR47 USD 18,4033 15,7145 20/09/2021 IE00BM67HS53 USD 52,4746 44,808 20/09/2021 IE00BM67HT60 USD 53,3182 45,5283 20/09/2021 IE00BM67HV82 USD 42,1987 36,0334 20/09/2021 IE00BM67HW99 EUR 76,1396 76,1396 20/09/2021 IE00BM8QRZ79 USD 42,3667 36,1768 20/09/2021 IE00BM8QS095 USD 37,4591 31,9863 20/09/2021 IE00BM97MR69 USD 45,6489 38,9795 20/09/2021 IE00BM9TSP27 USD 24,7221 21,1102 20/09/2021 IE00BM9TV208 EUR 10,2464 10,2464 20/09/2021 IE00BMC38736 USD 25,3244 21,6245 20/09/2021 IE00BMD8KP97 USD 39,8651 34,0407 20/09/2021 IE00BMDBMN04 EUR 4,9955 4,9955 20/09/2021 IE00BMDH1538 USD 17,1334 14,6302 20/09/2021 IE00BMDKNW35 USD 16,2897 13,9097 20/09/2021 IE00BMDPBY65 EUR 31,0425 31,0425 20/09/2021 IE00BMDPBZ72 USD 35,2064 30,0627 20/09/2021 IE00BMDWYZ92 USD 32,608 27,8439 20/09/2021 IE00BMDX0K95 USD 135,6917 115,8669 20/09/2021 IE00BMDX0L03 USD 160,8595 137,3576 20/09/2021 IE00BMDX0M10 USD 118,0083 100,7671 20/09/2021 IE00BMFKG444 USD 29,6336 25,3041 20/09/2021 IE00BMFNW783 USD 6,8976 5,8898 20/09/2021 IE00BMFNWC33 USD 8,3445 7,1254 20/09/2021 IE00BMFNWJ02 USD 7,2777 6,2144 20/09/2021 IE00BMGRZP89 USD 7,7783 6,6419 20/09/2021 IE00BMP3HG27 USD 10,3979 8,8787 20/09/2021 IE00BMQ8YQ50 USD 8,0789 6,8986 20/09/2021 IE00BMVB5K07 EUR 25,5735 25,5735 20/09/2021 IE00BMVB5L14 EUR 25,3268 25,3268 20/09/2021 IE00BMVB5M21 EUR 26,5398 26,5398 20/09/2021 IE00BMVB5N38 EUR 26,2595 26,2595 20/09/2021 IE00BMVB5P51 EUR 27,5298 27,5298 20/09/2021 IE00BMVB5Q68 EUR 27,211 27,211 20/09/2021 IE00BMVB5R75 EUR 28,5513 28,5513 20/09/2021 IE00BMVB5S82 EUR 28,1915 28,1915 20/09/2021 IE00BMW3NY56 EUR 176,1425 176,1425 20/09/2021 IE00BMW3QX54 USD 26,993 23,0493 20/09/2021 IE00BMWXKN31 HKD 67,351 7,3859 20/09/2021 IE00BMX0B631 EUR 29,1801 29,1801 20/09/2021 IE00BMXWRM76 EUR 97,384 97,384 20/09/2021 IE00BMY76136 EUR 57,0531 57,0531 20/09/2021 IE00BMYDM794 USD 7,9623 6,799 20/09/2021 IE00BMYDM919 EUR 9,8208 9,8208 20/09/2021 IE00BMYDMB35 USD 9,6446 8,2355 20/09/2021 IE00BMYDMD58 EUR 9,9789 9,9789 20/09/2021 IE00BMYHQM42 EUR 29,3742 29,3742 20/09/2021 IE00BMYMHS24 USD 8,622 7,3623 20/09/2021 IE00BN0YSK89 EUR 111,68 111,68 20/09/2021 IE00BN4PXC48 USD 14,5735 12,4443 20/09/2021 IE00BN4Q0370 USD 16,0375 13,6944 20/09/2021 IE00BN4Q0602 USD 15,9485 13,6184 20/09/2021 IE00BN4Q0933 EUR 12,7645 12,7645 20/09/2021 IE00BN4Q0L55 EUR 12,9551 12,9551 20/09/2021 IE00BN4Q0P93 USD 15,211 12,9886 20/09/2021 IE00BN4Q0X77 JPY 1968,49 15,1878 20/09/2021 IE00BN4Q1675 USD 13,1243 11,1412 20/09/2021 IE00BN76Y761 USD 6,879 5,874 20/09/2021 IE00BN7JGL35 USD 7,4396 6,3527 20/09/2021 IE00BNC0M350 USD 14,1556 12,0874 20/09/2021 IE00BNC0M681 EUR 16,2733 16,2733 20/09/2021 IE00BNC0M913 EUR 16,5247 16,5247 20/09/2021 IE00BNC0MD55 JPY 1036,544 7,9974 20/09/2021 IE00BNC1F287 USD 9,2232 7,8757 20/09/2021 IE00BNC1G699 EUR 64,1334 64,1334 20/09/2021 IE00BNDS1P30 EUR 5,12 5,12 20/09/2021 IE00BNDS1Q47 EUR 5,1015 5,1015 20/09/2021 IE00BNG70R26 USD 40,709 34,7613 20/09/2021 IE00BNG8L278 USD 5,4278 4,6348 20/09/2021 IE00BNG8L385 USD 5,3927 4,6048 20/09/2021 IE00BNGJJT35 USD 48,0288 41,0117 20/09/2021 IE00BNH72088 USD 52,8608 45,1377 20/09/2021 IE00BNTVVR89 USD 6,7342 5,7503 20/09/2021 IE00BNTVVW33 USD 7,3301 6,2592 20/09/2021 IE00BP2C0316 EUR 19,1266 19,1266 20/09/2021 IE00BP2C1S34 USD 31,8963 27,2362 20/09/2021 IE00BP2C1V62 USD 24,0605 20,5452 20/09/2021 IE00BP3QZ601 USD 54,7719 46,7696 20/09/2021 IE00BP3QZ825 USD 64,035 54,6794 20/09/2021 IE00BP3QZB59 USD 36,2619 30,964 20/09/2021 IE00BP3QZD73 USD 44,9633 38,3941 20/09/2021 IE00BP46NG52 USD 29,3899 25,096 20/09/2021 IE00BP9F2H18 USD 105,8733 90,405 20/09/2021 IE00BP9F2J32 EUR 105,4775 105,4775 20/09/2021 IE00BPRCH686 JPY 21719,4835 169,4452 20/09/2021 IE00BQ70R696 USD 53,9217 46,0436 20/09/2021 IE00BQN1K562 EUR 8,9723 8,9723 20/09/2021 IE00BQN1K786 EUR 9,2135 9,2135 20/09/2021 IE00BQN1K901 EUR 6,62 6,62 20/09/2021 IE00BQN1KC32 EUR 8,342 8,342 20/09/2021 IE00BQQ3Q067 USD 15,8282 13,5157 20/09/2021 IE00BQQP9F84 USD 32,3008 27,5816 20/09/2021 IE00BQQP9G91 USD 33,9354 28,9774 20/09/2021 IE00BQQP9H09 USD 53,2746 45,4911 20/09/2021 IE00BQZJBM26 USD 20,5499 17,5475 20/09/2021 IE00BQZJBQ63 USD 20,9393 17,88 20/09/2021 IE00BQZJBX31 EUR 11,1394 11,1394 20/09/2021 IE00BQZJC527 EUR 20,0401 20,0401 20/09/2021 IE00BRKWGL70 EUR 35,0106 35,0106 20/09/2021 IE00BS7K8821 EUR 31,5156 31,5156 20/09/2021 IE00BSKRK281 EUR 5,2861 5,2861 20/09/2021 IE00BT9PVG14 USD 26,417 22,5574 20/09/2021 IE00BTJRMP35 USD 53,0256 45,2785 20/09/2021 IE00BVXBH163 USD 21,4275 18,2969 20/09/2021 IE00BVXC4854 USD 19,5937 16,731 20/09/2021 IE00BWBXM278 USD 49,469 42,2415 20/09/2021 IE00BWBXM385 USD 33,6338 28,7198 20/09/2021 IE00BWBXM492 USD 16,3777 13,9849 20/09/2021 IE00BWBXM500 USD 40,604 34,6717 20/09/2021 IE00BWBXM617 USD 38,3323 32,7319 20/09/2021 IE00BWBXM724 USD 40,5924 34,6618 20/09/2021 IE00BWBXM831 USD 36,7883 31,4135 20/09/2021 IE00BWBXM948 USD 78,9651 67,4281 20/09/2021 IE00BWBXMB69 USD 36,9688 31,5676 20/09/2021 IE00BWT3KJ20 EUR 25,3261 25,3261 20/09/2021 IE00BWT3KN65 EUR 33,2095 33,2095 20/09/2021 IE00BWT3KS11 EUR 16,6289 16,6289 20/09/2021 IE00BWTN6Y99 USD 32,2914 27,5736 20/09/2021 IE00BWTNM743 USD 26,31 22,4661 20/09/2021 IE00BX7RQY03 USD 27,8675 23,796 20/09/2021 IE00BX7RR706 USD 29,0303 24,7889 20/09/2021 IE00BX7RRJ27 USD 39,8362 34,0161 20/09/2021 IE00BYM11H29 USD 154,1418 131,6214 20/09/2021 IE00BYM11K57 EUR 171,4159 171,4159 20/09/2021 IE00BYM31M36 USD 6,2236 5,3143 20/09/2021 IE00BYM8JD58 USD 24,6939 21,0861 20/09/2021 IE00BYML9W36 USD 40,5166 34,597 20/09/2021 IE00BYMLZY74 USD 12,7838 10,9161 20/09/2021 IE00BYPC1H27 USD 5,5271 4,7196 20/09/2021 IE00BYPHT736 EUR 16,7953 16,7953 20/09/2021 IE00BYPLS672 USD 25,4875 21,7637 20/09/2021 IE00BYQCZJ13 EUR 19,4142 19,4142 20/09/2021 IE00BYQCZN58 USD 24,5776 20,9868 20/09/2021 IE00BYQCZX56 EUR 20,8532 20,8532 20/09/2021 IE00BYSZ5R67 USD 31,1485 26,5976 20/09/2021 IE00BYSZ5T81 USD 31,7676 27,1263 20/09/2021 IE00BYSZ5V04 USD 34,6212 29,563 20/09/2021 IE00BYSZ6062 EUR 35,902 35,902 20/09/2021 IE00BYTH5R14 USD 18,8373 16,0851 20/09/2021 IE00BYTRR863 USD 27,7252 23,6745 20/09/2021 IE00BYTRR970 USD 51,8088 44,2394 20/09/2021 IE00BYTRRB94 USD 56,7728 48,4782 20/09/2021 IE00BYTRRD19 USD 115,2406 98,4037 20/09/2021 IE00BYV12Y75 USD 33,2155 28,3627 20/09/2021 IE00BYVJRP78 USD 8,5289 7,2828 20/09/2021 IE00BYVJRR92 USD 12,4182 10,6039 20/09/2021 IE00BYVTMS52 EUR 286,5268 286,5268 20/09/2021 IE00BYVTMZ20 EUR 28,028 28,028 20/09/2021 IE00BYVZV757 EUR 99,726 99,726 20/09/2021 IE00BYWQWR46 USD 40,0394 34,1896 20/09/2021 IE00BYX2JD69 EUR 8,8128 8,8128 20/09/2021 IE00BYX8XC17 USD 8,0546 6,8778 20/09/2021 IE00BYXZ2585 EUR 5,8315 5,8315 20/09/2021 IE00BYYW2V44 EUR 11,1831 11,1831 20/09/2021 IE00BYYXBF44 USD 28,9447 24,7158 20/09/2021 IE00BYZK4552 USD 13,694 11,6933 20/09/2021 IE00BYZK4669 USD 7,6771 6,5555 20/09/2021 IE00BYZK4776 USD 10,4086 8,8879 20/09/2021 IE00BYZK4883 USD 10,9779 9,374 20/09/2021 IE00BYZTVT56 EUR 5,2863 5,2863 20/09/2021 IE00BYZTVV78 EUR 5,0107 5,0107 20/09/2021 IE00BZ02LR44 USD 28,9859 24,751 20/09/2021 IE00BZ036H21 USD 16,2462 13,8726 20/09/2021 IE00BZ036J45 EUR 14,7676 14,7676 20/09/2021 IE00BZ048462 USD 5,0031 4,2721 20/09/2021 IE00BZ0G8860 USD 38,4209 32,8075 20/09/2021 IE00BZ0G8977 USD 35,3337 30,1714 20/09/2021 IE00BZ0G8C04 EUR 47,8217 47,8217 20/09/2021 IE00BZ0PKS76 USD 9,9526 8,4985 20/09/2021 IE00BZ0PKT83 USD 9,325 7,9626 20/09/2021 IE00BZ0PKV06 EUR 7,727 7,727 20/09/2021 IE00BZ0XVF52 USD 104,5411 89,2674 20/09/2021 IE00BZ163G84 EUR 54,5811 54,5811 20/09/2021 IE00BZ163H91 EUR 27,2664 27,2664 20/09/2021 IE00BZ163K21 USD 57,6972 49,2675 20/09/2021 IE00BZ163L38 USD 51,5403 44,0102 20/09/2021 IE00BZ163M45 USD 26,0332 22,2297 20/09/2021 IE00BZ173V67 EUR 1597,9647 1597,9647 20/09/2021 IE00BZ4BMM98 EUR 24,147 24,147 20/09/2021 IE00BZ56RG20 USD 33,3178 28,45 20/09/2021 IE00BZ56SW52 USD 33,4047 28,5242 20/09/2021 IE00BZ56TQ67 EUR 24,2623 24,2623 20/09/2021 LU0136234068 EUR 40,4941 40,4941 20/09/2021 LU0136234654 USD 428,1856 365,6268 20/09/2021 LU0136240974 JPY 6399,2106 49,3728 20/09/2021 LU0136242590 GBP 63,9156 74,5763 20/09/2021 LU0147308422 EUR 143,6661 143,6661 20/09/2021 LU0252633754 EUR 141,4986 141,4986 20/09/2021 LU0252634307 EUR 129,0116 129,0116 20/09/2021 LU0274208692 USD 78,3417 66,8958 20/09/2021 LU0274209237 USD 73,241 62,5403 20/09/2021 LU0274209740 USD 68,8481 58,7893 20/09/2021 LU0274210672 USD 108,9889 93,0654 20/09/2021 LU0274211217 EUR 43,5547 43,5547 20/09/2021 LU0274211480 EUR 148,1867 148,1867 20/09/2021 LU0274212538 EUR 25,5754 25,5754 20/09/2021 LU0274221281 CHF 124,8652 114,7342 20/09/2021 LU0290355717 EUR 252,6128 252,6128 20/09/2021 LU0290356871 EUR 167,8729 167,8729 20/09/2021 LU0290356954 EUR 209,6106 209,6106 20/09/2021 LU0290357176 EUR 249,9367 249,9367 20/09/2021 LU0290357259 EUR 286,4645 286,4645 20/09/2021 LU0290357507 EUR 405,9427 405,9427 20/09/2021 LU0290357846 EUR 445,7154 445,7154 20/09/2021 LU0290357929 EUR 261,1545 261,1545 20/09/2021 LU0290358224 EUR 245,4696 245,4696 20/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 20/09/2021 LU0290359032 EUR 206,7263 206,7263 20/09/2021 LU0292095535 EUR 20,8115 20,8115 20/09/2021 LU0292096186 EUR 28,8922 28,8922 20/09/2021 LU0292100046 USD 83,9501 71,6848 20/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 20/09/2021 LU0292106241 EUR 14,0091 14,0091 20/09/2021 LU0292106753 EUR 8,7369 8,7369 20/09/2021 LU0292107645 USD 48,4591 41,3791 20/09/2021 LU0292107991 USD 56,8364 48,5325 20/09/2021 LU0292109005 USD 26,9918 23,0482 20/09/2021 LU0292109344 USD 35,249 30,0991 20/09/2021 LU0292109690 USD 198,3164 169,342 20/09/2021 LU0292109856 USD 32,4609 27,7183 20/09/2021 LU0321462870 EUR 35,3683 35,3683 20/09/2021 LU0321462953 USD 395,2469 337,5006 20/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 20/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 20/09/2021 LU0322250712 EUR 101,8647 101,8647 20/09/2021 LU0322251520 USD 6,8642 5,8613 20/09/2021 LU0322252171 USD 48,6755 41,5639 20/09/2021 LU0322252338 USD 61,9845 52,9284 20/09/2021 LU0322252502 USD 41,8769 35,7586 20/09/2021 LU0322252924 USD 37,4302 31,9616 20/09/2021 LU0322253229 USD 42,2801 36,1029 20/09/2021 LU0322253906 USD 61,8425 52,8072 20/09/2021 LU0328474803 AUD 38,3434 23,6673 20/09/2021 LU0328475792 EUR 102,9386 102,9386 20/09/2021 LU0328476410 USD 15,1454 12,9326 20/09/2021 LU0340285161 USD 304,7826 260,2533 20/09/2021 LU0378818131 EUR 240,1188 240,1188 20/09/2021 LU0380865021 EUR 63,6099 63,6099 20/09/2021 LU0397221945 EUR 276,5987 276,5987 20/09/2021 LU0411078552 USD 132,0932 112,7941 20/09/2021 LU0411078636 USD 0,3887 0,3319 20/09/2021 LU0419741177 USD 132,1692 112,859 20/09/2021 LU0429459356 USD 229,8286 196,2502 20/09/2021 LU0446734104 EUR 73,2142 73,2142 20/09/2021 LU0446734369 EUR 37,3933 37,3933 20/09/2021 LU0446734526 USD 46,3016 39,5368 20/09/2021 LU0446734872 CAD 50,7194 33,6872 20/09/2021 LU0476289466 USD 4,3834 3,743 20/09/2021 LU0476289540 USD 60,7319 51,8589 20/09/2021 LU0476289623 USD 11,4942 9,8149 20/09/2021 LU0478205379 EUR 163,4941 163,4941 20/09/2021 LU0480132876 USD 126,3848 107,2876 20/09/2021 LU0484968812 EUR 157,2901 157,2901 20/09/2021 LU0489337690 EUR 31,0372 31,0372 20/09/2021 LU0490618542 USD 71,7284 61,2487 20/09/2021 LU0494592974 AUD 161,5872 99,739 20/09/2021 LU0496786574 EUR 38,0442 38,0442 20/09/2021 LU0496786905 EUR 46,66 46,66 20/09/2021 LU0514695690 USD 20,0755 17,1424 20/09/2021 LU0524480265 EUR 195,5226 195,5226 20/09/2021 LU0530119774 EUR 50,5229 50,5229 20/09/2021 LU0533032008 EUR 454,4911 454,4911 20/09/2021 LU0533032263 EUR 357,6421 357,6421 20/09/2021 LU0533032420 EUR 219,2176 219,2176 20/09/2021 LU0533032859 EUR 200,1802 200,1802 20/09/2021 LU0533033238 EUR 407,4842 407,4842 20/09/2021 LU0533033402 EUR 406,5121 406,5121 20/09/2021 LU0533033667 EUR 506,5547 506,5547 20/09/2021 LU0533033824 EUR 435,7005 435,7005 20/09/2021 LU0533034129 EUR 174,4443 174,4443 20/09/2021 LU0533034558 EUR 249,573 249,573 20/09/2021 LU0599612842 EUR 226,136 226,136 20/09/2021 LU0599613147 EUR 119,669 119,669 20/09/2021 LU0613540268 EUR 31,2862 31,2862 20/09/2021 LU0629459743 USD 140,998 120,3979 20/09/2021 LU0629460089 USD 185,2939 158,2221 20/09/2021 LU0629460675 EUR 115,9516 115,9516 20/09/2021 LU0629460832 USD 88,6074 75,2185 20/09/2021 LU0635178014 USD 56,0982 47,6216 20/09/2021 LU0659579733 EUR 32,7172 32,7172 20/09/2021 LU0659580079 EUR 26,76 26,76 20/09/2021 LU0677077884 USD 12,4346 10,6179 20/09/2021 LU0690964092 EUR 218,3589 218,3589 20/09/2021 LU0705291903 EUR 111,842 111,842 20/09/2021 LU0721552544 USD 25,3815 21,6732 20/09/2021 LU0721552973 USD 45,9882 39,2692 20/09/2021 LU0721553864 EUR 109,0275 109,0275 20/09/2021 LU0779800910 USD 15,6192 13,3372 20/09/2021 LU0832435464 EUR 3,7234 3,7234 20/09/2021 LU0839027447 JPY 3151,8928 24,5896 20/09/2021 LU0846194776 EUR 47,5822 47,5822 20/09/2021 LU0875160326 USD 12,5915 10,7519 20/09/2021 LU0876440578 EUR 82,666 82,666 20/09/2021 LU0879397742 CHF 11,9604 10,99 20/09/2021 LU0879399441 CHF 14,5512 13,3706 20/09/2021 LU0908500753 EUR 193,756 193,756 20/09/2021 LU0908501132 EUR 170,4886 170,4886 20/09/2021 LU0908501215 EUR 204,2149 204,2149 20/09/2021 LU0908508731 EUR 253,5082 253,5082 20/09/2021 LU0908508814 EUR 25,4383 25,4383 20/09/2021 LU0925589839 EUR 144,0096 144,0096 20/09/2021 LU0942970103 USD 41,7067 35,6133 20/09/2021 LU0942970798 EUR 26,9537 26,9537 20/09/2021 LU0950381748 EUR 10,8748 10,8748 20/09/2021 LU0950668870 EUR 24,9958 24,9958 20/09/2021 LU0950670850 GBP 23,4344 27,3431 20/09/2021 LU0950671825 JPY 2602,3214 20,0781 20/09/2021 LU0950672807 CAD 21,1691 14,0602 20/09/2021 LU0950674175 USD 12,4402 10,5604 20/09/2021 LU0950674332 USD 27,1323 23,1682 20/09/2021 LU0950674761 EUR 25,3351 25,3351 20/09/2021 LU0952581584 JPY 10,8706 0,0848 20/09/2021 LU0959211243 EUR 234,3415 234,3415 20/09/2021 LU0959211326 EUR 126,6348 126,6348 20/09/2021 LU0962078753 EUR 236,918 236,918 20/09/2021 LU0969639128 EUR 12,8635 12,8635 20/09/2021 LU0977261329 CHF 26,5031 24,3528 20/09/2021 LU1048313891 USD 16,0916 13,6601 20/09/2021 LU1048313974 USD 19,1724 16,2754 20/09/2021 LU1048314196 EUR 13,8218 13,8218 20/09/2021 LU1048314949 USD 14,8538 12,6836 20/09/2021 LU1048315243 EUR 15,1742 15,1742 20/09/2021 LU1048316647 USD 18,4233 15,7316 20/09/2021 LU1048317025 EUR 20,2408 20,2408 20/09/2021 LU1079841273 EUR 942,055 942,055 20/09/2021 LU1079842321 EUR 419,617 419,617 20/09/2021 LU1094612022 USD 19,9001 16,9927 20/09/2021 LU1109939865 EUR 9,5268 9,5268 20/09/2021 LU1109942653 EUR 17,1777 17,1777 20/09/2021 LU1130155606 EUR 21,5976 21,5976 20/09/2021 LU1169821292 EUR 12,7554 12,7554 20/09/2021 LU1169822266 EUR 18,7195 18,7195 20/09/2021 LU1169830103 EUR 14,8113 14,8113 20/09/2021 LU1190417599 EUR 98,0511 98,0511 20/09/2021 LU1199448058 EUR 98,61 98,61 20/09/2021 LU1215415214 EUR 121,8631 121,8631 20/09/2021 LU1215451524 EUR 26,089 26,089 20/09/2021 LU1215452928 EUR 17,6825 17,6825 20/09/2021 LU1215454460 EUR 16,0313 16,0313 20/09/2021 LU1215461085 USD 18,5308 15,8234 20/09/2021 LU1215461168 USD 21,9327 18,7283 20/09/2021 LU1215461325 EUR 17,5076 17,5076 20/09/2021 LU1230561679 JPY 3168,4535 24,4461 20/09/2021 LU1233598447 USD 105,5445 90,1242 20/09/2021 LU1248511575 USD 1080,3252 922,4876 20/09/2021 LU1254453738 EUR 128,187 128,187 20/09/2021 LU1273488715 EUR 16,9126 16,9126 20/09/2021 LU1280303014 EUR 23,9028 23,9028 20/09/2021 LU1285959703 USD 110,8065 94,6175 20/09/2021 LU1285959885 USD 10,1718 8,6857 20/09/2021 LU1285960032 EUR 96,0031 96,0031 20/09/2021 LU1287022708 EUR 8,5313 8,5313 20/09/2021 LU1287023003 EUR 170,2472 170,2472 20/09/2021 LU1287023185 EUR 191,0729 191,0729 20/09/2021 LU1287023268 EUR 272,4073 272,4073 20/09/2021 LU1287023342 EUR 150,0314 150,0314 20/09/2021 LU1291097779 EUR 11,2439 11,2439 20/09/2021 LU1291098827 EUR 12,3856 12,3856 20/09/2021 LU1291099718 EUR 12,8328 12,8328 20/09/2021 LU1291101555 EUR 308,2943 308,2943 20/09/2021 LU1291104575 EUR 17,2752 17,2752 20/09/2021 LU1291106356 EUR 11,8293 11,8293 20/09/2021 LU1291109293 EUR 67,8084 67,8084 20/09/2021 LU1291109616 EUR 11,2551 11,2551 20/09/2021 LU1324510525 EUR 11,0562 11,0562 20/09/2021 LU1324516050 USD 11,6246 9,9262 20/09/2021 LU1324516308 EUR 13,1434 13,1434 20/09/2021 LU1327051279 USD 10,8906 9,2995 20/09/2021 LU1372156916 EUR 103,94 103,94 20/09/2021 LU1377381717 EUR 152,4153 152,4153 20/09/2021 LU1377381980 EUR 163,2948 163,2948 20/09/2021 LU1377382012 EUR 146,9385 146,9385 20/09/2021 LU1377382103 EUR 155,387 155,387 20/09/2021 LU1377382285 EUR 133,7347 133,7347 20/09/2021 LU1377382368 EUR 209,4217 209,4217 20/09/2021 LU1390062245 EUR 99,1146 99,1146 20/09/2021 LU1390062831 USD 111,4817 95,194 20/09/2021 LU1399300455 EUR 117,152 117,152 20/09/2021 LU1407887162 USD 101,5548 86,7174 20/09/2021 LU1407887329 EUR 91,2769 91,2769 20/09/2021 LU1407888996 USD 118,8631 101,497 20/09/2021 LU1407890547 USD 10,2099 8,7182 20/09/2021 LU1407890620 USD 163,5595 139,6631 20/09/2021 LU1407890976 EUR 110,9072 110,9072 20/09/2021 LU1435356065 USD 10,1687 8,683 20/09/2021 LU1435356149 USD 104,736 89,4339 20/09/2021 LU1435356495 EUR 88,6049 88,6049 20/09/2021 LU1437015735 EUR 74,7779 74,7779 20/09/2021 LU1437016204 EUR 52,6564 52,6564 20/09/2021 LU1437016543 EUR 100,2865 100,2865 20/09/2021 LU1437016972 EUR 90,2443 90,2443 20/09/2021 LU1437017863 EUR 99,7793 99,7793 20/09/2021 LU1437018168 EUR 54,6551 54,6551 20/09/2021 LU1437018598 EUR 56,0095 56,0095 20/09/2021 LU1437018838 EUR 65,25 65,25 20/09/2021 LU1437024729 EUR 52,85 52,85 20/09/2021 LU1437024992 USD 41,2929 35,2599 20/09/2021 LU1440654330 USD 16,1339 13,7767 20/09/2021 LU1452600270 USD 120,6343 103,0094 20/09/2021 LU1452600437 EUR 21,5966 21,5966 20/09/2021 LU1459800113 EUR 11,0447 11,0447 20/09/2021 LU1459801434 USD 13,5172 11,5423 20/09/2021 LU1459801780 EUR 12,1005 12,1005 20/09/2021 LU1459802754 USD 17,9334 15,3133 20/09/2021 LU1459803059 EUR 15,3218 15,3218 20/09/2021 LU1481202692 EUR 10,8296 10,8296 20/09/2021 LU1481203070 EUR 12,7645 12,7645 20/09/2021 LU1484799769 EUR 14,8375 14,8375 20/09/2021 LU1523098561 EUR 34,369 34,369 20/09/2021 LU1525418643 EUR 52,7541 52,7541 20/09/2021 LU1525418726 USD 58,8387 50,2423 20/09/2021 LU1525419294 USD 64,1613 54,7872 20/09/2021 LU1547515137 EUR 10,0407 10,0407 20/09/2021 LU1563454310 EUR 54,6352 54,6352 20/09/2021 LU1563454401 EUR 9,7665 9,7665 20/09/2021 LU1571052130 EUR 92,3858 92,3858 20/09/2021 LU1598688189 EUR 177,748 177,748 20/09/2021 LU1598689153 EUR 366,386 366,386 20/09/2021 LU1598690169 EUR 110,6655 110,6655 20/09/2021 LU1598691050 EUR 108,4037 108,4037 20/09/2021 LU1598691217 EUR 165,31 165,31 20/09/2021 LU1600334798 EUR 12,8223 12,8223 20/09/2021 LU1602144229 EUR 361,2502 361,2502 20/09/2021 LU1602144575 EUR 249,0605 249,0605 20/09/2021 LU1602144732 EUR 251,871 251,871 20/09/2021 LU1602144906 EUR 578,6241 578,6241 20/09/2021 LU1602145119 EUR 506,3854 506,3854 20/09/2021 LU1603790731 EUR 25,3877 25,3877 20/09/2021 LU1603795292 EUR 26,6916 26,6916 20/09/2021 LU1603795458 EUR 32,2855 32,2855 20/09/2021 LU1603797074 EUR 30,739 30,739 20/09/2021 LU1603797587 EUR 34,5986 34,5986 20/09/2021 LU1605710802 EUR 129,6141 129,6141 20/09/2021 LU1615092217 EUR 16,5965 16,5965 20/09/2021 LU1617164998 EUR 96,5598 96,5598 20/09/2021 LU1645380368 EUR 15,5637 15,5637 20/09/2021 LU1645381689 EUR 22,7578 22,7578 20/09/2021 LU1645385839 USD 12,1656 10,3882 20/09/2021 LU1645386480 EUR 12,2336 12,2336 20/09/2021 LU1646360971 EUR 55,6023 55,6023 20/09/2021 LU1650487413 EUR 124,125 124,125 20/09/2021 LU1650488494 EUR 155,1252 155,1252 20/09/2021 LU1650489385 EUR 243,5563 243,5563 20/09/2021 LU1650490474 EUR 194,5556 194,5556 20/09/2021 LU1650490805 EUR 19,1904 19,1904 20/09/2021 LU1650491282 EUR 170,5044 170,5044 20/09/2021 LU1650492173 GBP 10,6798 12,4611 20/09/2021 LU1659681313 EUR 115,663 115,663 20/09/2021 LU1659681669 EUR 16,5829 16,5829 20/09/2021 LU1681037518 EUR 51,085 51,085 20/09/2021 LU1681037864 EUR 276,7771 276,7771 20/09/2021 LU1681038243 EUR 143,0869 143,0869 20/09/2021 LU1681038599 EUR 373,8534 373,8534 20/09/2021 LU1681038672 EUR 266,5737 266,5737 20/09/2021 LU1681038912 EUR 168,8788 168,8788 20/09/2021 LU1681039134 EUR 202,7271 202,7271 20/09/2021 LU1681039480 EUR 419,6455 419,6455 20/09/2021 LU1681039563 EUR 49,6443 49,6443 20/09/2021 LU1681039647 EUR 229,8539 229,8539 20/09/2021 LU1681040066 EUR 139,58 139,58 20/09/2021 LU1681040496 EUR 244,14 244,14 20/09/2021 LU1681040652 USD 294,8 251,7291 20/09/2021 LU1681040736 USD 231,5 197,6774 20/09/2021 LU1681040819 USD 181,34 154,8459 20/09/2021 LU1681040900 USD 111,96 95,6024 20/09/2021 LU1681041031 EUR 50,02 50,02 20/09/2021 LU1681041114 EUR 100,71 100,71 20/09/2021 LU1681041205 USD 148,45 126,7612 20/09/2021 LU1681041387 EUR 16,3611 16,3611 20/09/2021 LU1681041460 EUR 87,5662 87,5662 20/09/2021 LU1681041627 EUR 120,0336 120,0336 20/09/2021 LU1681041890 EUR 97,8381 97,8381 20/09/2021 LU1681042518 EUR 225,7052 225,7052 20/09/2021 LU1681042609 EUR 275,1823 275,1823 20/09/2021 LU1681042864 EUR 476,7787 476,7787 20/09/2021 LU1681043086 EUR 730,7547 730,7547 20/09/2021 LU1681043599 EUR 394,197 394,197 20/09/2021 LU1681043912 EUR 252,8424 252,8424 20/09/2021 LU1681044480 EUR 36,7775 36,7775 20/09/2021 LU1681044647 EUR 567,5701 567,5701 20/09/2021 LU1681045024 EUR 11,4029 11,4029 20/09/2021 LU1681045370 EUR 4,965 4,965 20/09/2021 LU1681045883 EUR 199,4108 199,4108 20/09/2021 LU1681046006 EUR 216,8945 216,8945 20/09/2021 LU1681046261 EUR 252,15 252,15 20/09/2021 LU1681046345 EUR 114,82 114,82 20/09/2021 LU1681046691 EUR 241,66 241,66 20/09/2021 LU1681046774 EUR 258,93 258,93 20/09/2021 LU1681046931 EUR 98,8821 98,8821 20/09/2021 LU1681047236 EUR 93,7829 93,7829 20/09/2021 LU1681048127 EUR 210,7673 210,7673 20/09/2021 LU1681048630 EUR 192,6309 192,6309 20/09/2021 LU1681048804 EUR 69,8152 69,8152 20/09/2021 LU1681049109 EUR 109,426 109,426 20/09/2021 LU1686830909 USD 95,6078 81,6393 20/09/2021 LU1686831030 EUR 86,4067 86,4067 20/09/2021 LU1708330235 EUR 52,9294 52,9294 20/09/2021 LU1708330318 EUR 53,1588 53,1588 20/09/2021 LU1720938841 USD 14,5665 12,4383 20/09/2021 LU1753045415 EUR 28,2818 28,2818 20/09/2021 LU1753045928 EUR 26,7838 26,7838 20/09/2021 LU1769088581 USD 22,539 19,246 20/09/2021 LU1781540957 USD 16,1015 13,749 20/09/2021 LU1781541096 GBP 10,1499 11,8428 20/09/2021 LU1781541179 USD 15,3284 13,0889 20/09/2021 LU1781541252 JPY 1965,8733 15,1676 20/09/2021 LU1781541849 USD 12,3987 10,5872 20/09/2021 LU1792117340 EUR 27,205 27,205 20/09/2021 LU1792117696 USD 34,7917 29,7086 20/09/2021 LU1792117779 USD 32,1941 27,4905 20/09/2021 LU1799934903 EUR 21,085 21,085 20/09/2021 LU1804202403 EUR 11,6464 11,6464 20/09/2021 LU1805389258 EUR 10,9696 10,9696 20/09/2021 LU1806495575 USD 62,8903 53,7019 20/09/2021 LU1812090543 EUR 111,7874 111,7874 20/09/2021 LU1812091194 EUR 45,1825 45,1825 20/09/2021 LU1812092168 EUR 16,5953 16,5953 20/09/2021 LU1829218319 EUR 100,4659 100,4659 20/09/2021 LU1829218582 EUR 20,469 20,469 20/09/2021 LU1829218749 EUR 17,5932 17,5932 20/09/2021 LU1829218822 EUR 142,1206 142,1206 20/09/2021 LU1829219127 EUR 157,2847 157,2847 20/09/2021 LU1829219390 EUR 88,139 88,139 20/09/2021 LU1829219556 EUR 99,8525 99,8525 20/09/2021 LU1829219713 EUR 111,9241 111,9241 20/09/2021 LU1829220216 EUR 350,7495 350,7495 20/09/2021 LU1829221024 EUR 50,7815 50,7815 20/09/2021 LU1832418773 EUR 45,8853 45,8853 20/09/2021 LU1834983394 EUR 75,4272 75,4272 20/09/2021 LU1834983477 EUR 17,6129 17,6129 20/09/2021 LU1834983550 EUR 74,6847 74,6847 20/09/2021 LU1834983634 EUR 153,3871 153,3871 20/09/2021 LU1834983808 EUR 75,7567 75,7567 20/09/2021 LU1834984798 EUR 91,8935 91,8935 20/09/2021 LU1834985845 EUR 93,9075 93,9075 20/09/2021 LU1834986900 EUR 124,573 124,573 20/09/2021 LU1834987890 EUR 92,7979 92,7979 20/09/2021 LU1834987973 EUR 42,9252 42,9252 20/09/2021 LU1834988195 EUR 46,3466 46,3466 20/09/2021 LU1834988278 EUR 38,7704 38,7704 20/09/2021 LU1834988351 EUR 126,7357 126,7357 20/09/2021 LU1834988435 EUR 55,3007 55,3007 20/09/2021 LU1834988518 EUR 88,7639 88,7639 20/09/2021 LU1834988609 EUR 35,0609 35,0609 20/09/2021 LU1834988781 EUR 31,0689 31,0689 20/09/2021 LU1834988864 EUR 57,8587 57,8587 20/09/2021 LU1838002480 USD 40,4049 34,5017 20/09/2021 LU1841731745 USD 22,3006 19,0424 20/09/2021 LU1852211215 USD 11,939 10,1947 20/09/2021 LU1852211991 EUR 10,6712 10,6712 20/09/2021 LU1859444769 EUR 10,9018 10,9018 20/09/2021 LU1861132840 EUR 81,3753 81,3753 20/09/2021 LU1861134382 EUR 77,8898 77,8898 20/09/2021 LU1861136247 EUR 82,908 82,908 20/09/2021 LU1861137484 EUR 72,3283 72,3283 20/09/2021 LU1861138961 USD 64,9476 55,4586 20/09/2021 LU1879532940 USD 96,7392 82,6054 20/09/2021 LU1900065811 EUR 105,7352 105,7352 20/09/2021 LU1900066033 EUR 26,1706 26,1706 20/09/2021 LU1900066207 EUR 15,0476 15,0476 20/09/2021 LU1900066462 EUR 20,4273 20,4273 20/09/2021 LU1900066629 EUR 23,2749 23,2749 20/09/2021 LU1900066975 EUR 73,2689 73,2689 20/09/2021 LU1900067601 EUR 22,0098 22,0098 20/09/2021 LU1900067940 EUR 24,698 24,698 20/09/2021 LU1900068161 EUR 129,4851 129,4851 20/09/2021 LU1900068328 EUR 65,3043 65,3043 20/09/2021 LU1900068914 EUR 116,6623 116,6623 20/09/2021 LU1900069219 EUR 22,8569 22,8569 20/09/2021 LU1910939849 USD 11,4644 9,7894 20/09/2021 LU1910940268 EUR 10,8238 10,8238 20/09/2021 LU1923627092 EUR 50,3424 50,3424 20/09/2021 LU1931974262 EUR 25,5155 25,5155 20/09/2021 LU1931974429 EUR 26,4602 26,4602 20/09/2021 LU1931974692 USD 30,8792 26,3677 20/09/2021 LU1931974775 JPY 3518,9632 27,4533 20/09/2021 LU1931974858 USD 33,7701 28,8362 20/09/2021 LU1931975079 EUR 20,8903 20,8903 20/09/2021 LU1931975152 EUR 21,208 21,208 20/09/2021 LU1931975236 EUR 20,9979 20,9979 20/09/2021 LU1931975319 USD 21,9703 18,7604 20/09/2021 LU1940199711 EUR 27,6971 27,6971 20/09/2021 LU1940199984 EUR 20,672 20,672 20/09/2021 LU1953136527 EUR 14,9093 14,9093 20/09/2021 LU1953137681 EUR 12,8367 12,8367 20/09/2021 LU1953188833 USD 12,9417 10,9862 20/09/2021 LU1954152853 EUR 11,5563 11,5563 20/09/2021 LU1971906802 EUR 13,5782 13,5782 20/09/2021 LU1974693662 USD 11,2625 9,617 20/09/2021 LU1974694553 EUR 11,959 11,959 20/09/2021 LU1974695790 USD 14,5488 12,4232 20/09/2021 LU1974696418 EUR 12,8637 12,8637 20/09/2021 LU2008760592 EUR 10,0079 10,0079 20/09/2021 LU2008761053 EUR 10,039 10,039 20/09/2021 LU2008763935 EUR 10,3691 10,3691 20/09/2021 LU2009202107 USD 25,9544 22,1624 20/09/2021 LU2018762653 USD 99,3435 84,8292 20/09/2021 LU2023678282 USD 17,2389 14,7203 20/09/2021 LU2023678449 USD 18,2664 15,5976 20/09/2021 LU2023678878 USD 16,9254 14,4526 20/09/2021 LU2023679090 USD 21,8041 18,6185 20/09/2021 LU2023679256 USD 14,9037 12,7262 20/09/2021 LU2037748345 EUR 62,7841 62,7841 20/09/2021 LU2037748774 EUR 50,2078 50,2078 20/09/2021 LU2037749152 USD 21,8113 18,6246 20/09/2021 LU2037749822 EUR 79,5049 79,5049 20/09/2021 LU2037750168 USD 55,3592 47,2711 20/09/2021 LU2055175025 USD 34,0966 29,115 20/09/2021 LU2056738144 USD 29,1576 24,8976 20/09/2021 LU2056738490 EUR 30,4275 30,4275 20/09/2021 LU2056739464 USD 7,0431 6,0141 20/09/2021 LU2059756598 EUR 62,8127 62,8127 20/09/2021 LU2069380306 EUR 206,668 206,668 20/09/2021 LU2089238625 EUR 20,3818 20,3818 20/09/2021 LU2095995895 USD 12,4943 10,6689 20/09/2021 LU2098179695 JPY 1177,71 9,1879 20/09/2021 LU2098887263 EUR 63,7069 63,7069 20/09/2021 LU2099287448 JPY 1004,9959 7,8405 20/09/2021 LU2099289147 EUR 9,7816 9,7816 20/09/2021 LU2099295466 USD 22,2551 19,0036 20/09/2021 LU2099296274 EUR 21,2715 21,2715 20/09/2021 LU2099991536 USD 13,7427 11,7349 20/09/2021 LU2099992260 EUR 13,3763 13,3763 20/09/2021 LU2109787122 USD 77,3831 66,0773 20/09/2021 LU2109787395 USD 78,1914 66,7675 20/09/2021 LU2109787478 EUR 71,2934 71,2934 20/09/2021 LU2109787551 USD 65,8093 56,1944 20/09/2021 LU2109787635 EUR 74,9148 74,9148 20/09/2021 LU2130768844 EUR 65,2776 65,2776 20/09/2021 LU2153616599 EUR 69,5648 69,5648 20/09/2021 LU2178481649 EUR 45,2262 45,2262 20/09/2021 LU2182388236 EUR 50,4012 50,4012 20/09/2021 LU2194286006 EUR 11,6005 11,6005 20/09/2021 LU2194447293 EUR 14,1177 14,1177 20/09/2021 LU2194449075 EUR 10,55 10,55 20/09/2021 LU2195226068 EUR 26,0992 26,0992 20/09/2021 LU2198882362 USD 26,0837 22,2728 20/09/2021 LU2198883410 USD 28,1572 24,0434 20/09/2021 LU2198884491 EUR 24,7913 24,7913 20/09/2021 LU2200146228 USD 56,9717 48,3631 20/09/2021 LU2206597804 EUR 13,1235 13,1235 20/09/2021 LU2206598109 EUR 13,0531 13,0531 20/09/2021 LU2216829809 USD 27,228 23,2499 20/09/2021 LU2240851688 EUR 56,7971 56,7971 20/09/2021 LU2244386053 EUR 10,187 10,187 20/09/2021 LU2244386137 EUR 10,1869 10,1869 20/09/2021 LU2244387457 EUR 9,9871 9,9871 20/09/2021 LU2244387887 EUR 10,948 10,948 20/09/2021 LU2249056297 EUR 59,128 59,128 20/09/2021 LU2265794276 USD 9,6571 8,2462 20/09/2021 LU2265794946 EUR 8,2608 8,2608 20/09/2021 LU2300294316 EUR 49,9047 49,9047 20/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 20/09/2021 LU2314312849 EUR 8,3163 8,3163 20/09/2021 LU2329745918 EUR 167,6081 167,6081 20/09/2021 LU2346257210 EUR 10,0809 10,0809 20/09/2021 LU2356220926 EUR 10,2598 10,2598 20/09/2021 LU2370241684 EUR 9,9667 9,9667 20/09/2021 NL0009690221 EUR 26,3162 26,3162 20/09/2021 NL0009690239 EUR 41,6469 41,6469 20/09/2021 NL0009690247 EUR 18,7221 18,7221 20/09/2021 NL0009690254 EUR 14,5428 14,5428 20/09/2021 NL0010273801 EUR 20,7753 20,7753 20/09/2021 NL0010408704 EUR 28,1554 28,1554 20/09/2021 NL0010731816 EUR 63,9544 63,9544 20/09/2021 NL0011376074 EUR 44,7272 44,7272 20/09/2021 NL0011683594 EUR 28,0287 28,0287 21/09/2021 DE0002635265 EUR 106,1744 106,1744 21/09/2021 DE0002635299 EUR 18,2078 18,2078 21/09/2021 DE0002635307 EUR 45,3795 45,3795 21/09/2021 DE0005933923 EUR 292,9044 292,9044 21/09/2021 DE0005933931 EUR 130,1815 130,1815 21/09/2021 DE000A0D8Q07 EUR 45,8268 45,8268 21/09/2021 DE000A0D8Q49 USD 80,7883 68,8263 21/09/2021 DE000A0H0728 EUR 20,6811 20,6811 21/09/2021 DE000A0Q4RZ9 EUR 74,1727 74,1727 21/09/2021 FR0007054358 EUR 40,5177 40,5177 21/09/2021 FR0007056841 EUR 290,0338 290,0338 21/09/2021 FR0007075494 EUR 54,9555 54,9555 21/09/2021 FR0010010827 EUR 24,6642 24,6642 21/09/2021 FR0010245514 EUR 154,8618 154,8618 21/09/2021 FR0010261198 EUR 151,4047 151,4047 21/09/2021 FR0010296061 EUR 365,7895 365,7895 21/09/2021 FR0010315770 EUR 257,6655 257,6655 21/09/2021 FR0010342592 EUR 776,6935 776,6935 21/09/2021 FR0010361683 EUR 23,5596 23,5596 21/09/2021 FR0010405431 EUR 0,986 0,986 21/09/2021 FR0010424135 EUR 11,3202 11,3202 21/09/2021 FR0010424143 EUR 1,5173 1,5173 21/09/2021 FR0010429068 EUR 12,4453 12,4453 21/09/2021 FR0010446146 EUR 10,5328 10,5328 21/09/2021 FR0010446658 EUR 8,3733 8,3733 21/09/2021 FR0010446666 EUR 1,2324 1,2324 21/09/2021 FR0010468983 EUR 36,6587 36,6587 21/09/2021 FR0010510800 EUR 103,4816 103,4816 21/09/2021 FR0010524777 EUR 42,3277 42,3277 21/09/2021 FR0010527275 EUR 57,2768 57,2768 21/09/2021 FR0010655712 EUR 278,3404 278,3404 21/09/2021 FR0010655746 EUR 187,151 187,151 21/09/2021 FR0010655761 EUR 201,8064 201,8064 21/09/2021 FR0010688176 EUR 71,63 71,63 21/09/2021 FR0010688192 EUR 333,5944 333,5944 21/09/2021 FR0010754127 EUR 246,06 246,06 21/09/2021 FR0010754135 EUR 167,71 167,71 21/09/2021 FR0010754143 EUR 321,21 321,21 21/09/2021 FR0010754168 EUR 205,2 205,2 21/09/2021 FR0010754176 EUR 245,77 245,77 21/09/2021 FR0010754184 EUR 282,12 282,12 21/09/2021 FR0010754200 EUR 116,14 116,14 21/09/2021 FR0010755611 EUR 3728,0013 3728,0013 21/09/2021 FR0010756114 EUR 413,7299 413,7299 21/09/2021 FR0010757781 EUR 9,2268 9,2268 21/09/2021 FR0010791194 EUR 7,0657 7,0657 21/09/2021 FR0010821819 EUR 290,4633 290,4633 21/09/2021 FR0010869495 EUR 1,5124 1,5124 21/09/2021 FR0010869578 EUR 26,735 26,735 21/09/2021 FR0011023621 EUR 14,421 14,421 21/09/2021 FR0011475078 EUR 156,9505 156,9505 21/09/2021 FR0011550185 EUR 17,8436 17,8436 21/09/2021 FR0011607084 USD 68,5266 58,3801 21/09/2021 FR0011660927 EUR 172,6247 172,6247 21/09/2021 FR0011720911 USD 204,2038 173,5984 21/09/2021 FR0011758085 EUR 169,347 169,347 21/09/2021 FR0013041530 EUR 14,8323 14,8323 21/09/2021 FR0013209921 USD 199,609 170,0537 21/09/2021 FR0013284304 EUR 21,0251 21,0251 21/09/2021 FR0014002CG3 EUR 20,3229 20,3229 21/09/2021 FR0014002CH1 EUR 5,5195 5,5195 21/09/2021 FR0014002H76 EUR 10,4252 10,4252 21/09/2021 FR0014003IY1 EUR 10,6737 10,6737 21/09/2021 IE0003W9O921 USD 32,1382 27,3796 21/09/2021 IE0005042456 GBP 6,8139 7,9365 21/09/2021 IE0008470928 EUR 35,8214 35,8214 21/09/2021 IE0008471009 EUR 41,6313 41,6313 21/09/2021 IE000MCVFK47 EUR 29,3877 29,3877 21/09/2021 IE0031442068 USD 43,3329 36,9168 21/09/2021 IE0032077012 USD 367,6099 313,1793 21/09/2021 IE0032523478 EUR 140,5734 140,5734 21/09/2021 IE0032895942 USD 129,2024 110,0719 21/09/2021 IE00B02KXH56 USD 18,3224 15,6095 21/09/2021 IE00B02KXK85 USD 108,8895 92,7667 21/09/2021 IE00B02KXL92 EUR 70,2112 70,2112 21/09/2021 IE00B02KXM00 EUR 46,9378 46,9378 21/09/2021 IE00B0M62Q58 USD 64,845 55,2437 21/09/2021 IE00B0M62S72 EUR 20,2106 20,2106 21/09/2021 IE00B0M62X26 EUR 236,098 236,098 21/09/2021 IE00B0M63060 GBP 7,0884 8,2562 21/09/2021 IE00B0M63177 USD 48,907 41,6655 21/09/2021 IE00B0M63284 EUR 42,9108 42,9108 21/09/2021 IE00B0M63391 USD 58,8367 50,125 21/09/2021 IE00B0M63516 USD 25,9241 22,0856 21/09/2021 IE00B0M63623 USD 83,6132 71,2329 21/09/2021 IE00B0M63730 USD 64,6993 55,1195 21/09/2021 IE00B14X4M10 USD 82,5169 70,2989 21/09/2021 IE00B14X4N27 EUR 39,8758 39,8758 21/09/2021 IE00B14X4Q57 EUR 143,4457 143,4457 21/09/2021 IE00B14X4S71 USD 133,8442 114,0264 21/09/2021 IE00B14X4T88 USD 23,5948 20,1012 21/09/2021 IE00B1FZS244 USD 27,1488 23,129 21/09/2021 IE00B1FZS350 USD 28,6005 24,3657 21/09/2021 IE00B1FZS467 USD 31,6741 26,9842 21/09/2021 IE00B1FZS574 USD 12,1479 10,3492 21/09/2021 IE00B1FZS681 EUR 174,453 174,453 21/09/2021 IE00B1FZS798 USD 214,0465 182,3535 21/09/2021 IE00B1FZS806 EUR 229,6375 229,6375 21/09/2021 IE00B1FZS913 EUR 276,6636 276,6636 21/09/2021 IE00B1FZSB30 GBP 14,0799 16,3996 21/09/2021 IE00B1FZSC47 USD 254,8431 217,1095 21/09/2021 IE00B1FZSD53 GBP 21,2764 24,7818 21/09/2021 IE00B1FZSF77 USD 32,7804 27,9267 21/09/2021 IE00B1TXK627 USD 68,2178 58,1171 21/09/2021 IE00B1TXLS18 GBP 6,458 7,522 21/09/2021 IE00B1W57M07 USD 31,4994 26,8354 21/09/2021 IE00B1XNH568 EUR 15,2386 15,2386 21/09/2021 IE00B1XNHC34 USD 12,6903 10,8113 21/09/2021 IE00B1YZSC51 EUR 28,087 28,087 21/09/2021 IE00B23D8S39 USD 26,0289 22,1749 21/09/2021 IE00B23D8X81 EUR 9,8884 9,8884 21/09/2021 IE00B23D9570 USD 9,3447 7,9611 21/09/2021 IE00B23LNQ02 USD 24,1332 20,5599 21/09/2021 IE00B27YCK28 USD 15,0106 12,788 21/09/2021 IE00B2NPKV68 USD 111,3325 94,8479 21/09/2021 IE00B2QWDY88 USD 47,946 40,8468 21/09/2021 IE00B3B8Q275 EUR 157,3993 157,3993 21/09/2021 IE00B3BPCH51 EUR 99,7289 99,7289 21/09/2021 IE00B3CNHG25 USD 29,8805 25,4562 21/09/2021 IE00B3CNHJ55 USD 95,1489 81,0606 21/09/2021 IE00B3DKXQ41 EUR 127,7111 127,7111 21/09/2021 IE00B3DWVS88 USD 56,5192 48,1506 21/09/2021 IE00B3F81R35 EUR 135,1355 135,1355 21/09/2021 IE00B3FH7618 EUR 97,1917 97,1917 21/09/2021 IE00B3RBWM25 USD 118,0561 100,576 21/09/2021 IE00B3S1J086 USD 70,979 60,4694 21/09/2021 IE00B3S5XW04 EUR 67,375 67,375 21/09/2021 IE00B3T9LM79 EUR 59,8646 59,8646 21/09/2021 IE00B3VPKB53 USD 425,3818 362,3972 21/09/2021 IE00B3VSSL01 USD 378,7966 322,7097 21/09/2021 IE00B3VTMJ91 EUR 111,4147 111,4147 21/09/2021 IE00B3VTML14 EUR 139,0455 139,0455 21/09/2021 IE00B3VVMM84 USD 67,6514 57,6345 21/09/2021 IE00B3VWM098 USD 484,5473 412,8023 21/09/2021 IE00B3VWMM18 EUR 273,3883 273,3883 21/09/2021 IE00B3VWN179 USD 114,5521 97,5908 21/09/2021 IE00B3VWN393 USD 140,588 119,7717 21/09/2021 IE00B3WMTH43 USD 612,5697 521,8689 21/09/2021 IE00B3X3R831 USD 29,283 24,9472 21/09/2021 IE00B3XM3R14 USD 451,2631 384,4463 21/09/2021 IE00B3XXRP09 USD 82,4964 70,2815 21/09/2021 IE00B3Y8D011 EUR 13,1742 13,1742 21/09/2021 IE00B3YC1100 USD 513,8981 437,8072 21/09/2021 IE00B3YCGJ38 USD 818,1345 696,9965 21/09/2021 IE00B3YLTY66 USD 194,9282 166,0659 21/09/2021 IE00B3Z0X395 USD 67,4422 57,4563 21/09/2021 IE00B3Z3FS74 USD 57,3947 48,8965 21/09/2021 IE00B3ZW0K18 EUR 95,0269 95,0269 21/09/2021 IE00B42Q4896 USD 269,3457 229,4647 21/09/2021 IE00B42Z5J44 EUR 62,0071 62,0071 21/09/2021 IE00B435BG20 USD 533,5014 454,5079 21/09/2021 IE00B435CG94 USD 290,4064 247,4071 21/09/2021 IE00B43QJJ40 USD 31,3305 26,6915 21/09/2021 IE00B441G979 EUR 73,2491 73,2491 21/09/2021 IE00B449XP68 USD 587,2552 500,3026 21/09/2021 IE00B44CND37 USD 113,6016 96,7811 21/09/2021 IE00B44T3H88 USD 8,9471 7,6223 21/09/2021 IE00B44Z5B48 USD 190,4677 162,2659 21/09/2021 IE00B4613386 USD 66,7759 56,8887 21/09/2021 IE00B466KX20 USD 85,1984 72,5834 21/09/2021 IE00B469F816 USD 68,6485 58,484 21/09/2021 IE00B46G8275 USD 69,4469 59,1642 21/09/2021 IE00B4K48X80 EUR 63,7203 63,7203 21/09/2021 IE00B4K6B022 EUR 42,8347 42,8347 21/09/2021 IE00B4L5Y983 USD 83,9859 71,5504 21/09/2021 IE00B4L5YC18 USD 42,1801 35,9347 21/09/2021 IE00B4L5YX21 USD 55,3988 47,1961 21/09/2021 IE00B4L5ZG21 EUR 121,4527 121,4527 21/09/2021 IE00B4L60045 EUR 111,587 111,587 21/09/2021 IE00B4PY7Y77 USD 104,6431 89,149 21/09/2021 IE00B4QNHH68 EUR 374,1079 374,1079 21/09/2021 IE00B4QNHZ41 EUR 1,7555 1,7555 21/09/2021 IE00B4TS3815 USD 22,8162 19,4379 21/09/2021 IE00B4WPHX27 USD 18,2905 15,5823 21/09/2021 IE00B4WXJD03 USD 48,227 41,0862 21/09/2021 IE00B4WXJG34 EUR 165,1811 165,1811 21/09/2021 IE00B4WXJH41 EUR 197,5329 197,5329 21/09/2021 IE00B4WXJJ64 EUR 132,6669 132,6669 21/09/2021 IE00B4X9L533 USD 30,5601 26,0352 21/09/2021 IE00B4YBJ215 USD 78,0568 66,4992 21/09/2021 IE00B52MJD48 JPY 28696,9604 223,6011 21/09/2021 IE00B52MJY50 USD 173,6263 147,9181 21/09/2021 IE00B52SF786 USD 170,6678 145,3977 21/09/2021 IE00B52SFT06 USD 436,8583 372,1744 21/09/2021 IE00B52VJ196 EUR 61,3342 61,3342 21/09/2021 IE00B52XQP83 USD 32,1522 27,3915 21/09/2021 IE00B5377D42 USD 44,2188 37,6715 21/09/2021 IE00B539F030 GBP 109,5486 127,5972 21/09/2021 IE00B53H0131 USD 81,1769 69,1574 21/09/2021 IE00B53L3W79 EUR 138,2701 138,2701 21/09/2021 IE00B53L4X51 EUR 101,0573 101,0573 21/09/2021 IE00B53QDK08 USD 198,8086 169,3718 21/09/2021 IE00B53QG562 EUR 145,7805 145,7805 21/09/2021 IE00B53SZB19 USD 848,3374 722,7274 21/09/2021 IE00B57S5Q22 USD 45,5974 38,846 21/09/2021 IE00B58HMN42 EUR 65,2169 65,2169 21/09/2021 IE00B5B5TG76 EUR 40,4301 40,4301 21/09/2021 IE00B5BD5K76 EUR 15,4142 15,4142 21/09/2021 IE00B5BMR087 USD 443,1405 377,5264 21/09/2021 IE00B5KQNG97 USD 43,9169 37,4143 21/09/2021 IE00B5L01S80 USD 26,1212 22,2535 21/09/2021 IE00B5L8K969 USD 192,6697 164,1418 21/09/2021 IE00B5LJZQ16 USD 13,9339 11,8708 21/09/2021 IE00B5LP3W10 USD 57,3604 48,8673 21/09/2021 IE00B5M1WJ87 EUR 22,6274 22,6274 21/09/2021 IE00B5M4WH52 USD 54,3562 46,3079 21/09/2021 IE00B5MTWD60 EUR 61,0746 61,0746 21/09/2021 IE00B5NDLN01 USD 172,5069 146,9645 21/09/2021 IE00B5SG8Z57 USD 14,704 12,5268 21/09/2021 IE00B5SSQT16 USD 12,731 10,846 21/09/2021 IE00B5V87390 USD 167,4797 142,6816 21/09/2021 IE00B5VX7566 USD 41,9768 35,7615 21/09/2021 IE00B5W4TY14 USD 214,2103 182,493 21/09/2021 IE00B5WHFQ43 USD 123,3127 105,0543 21/09/2021 IE00B5ZR2157 EUR 99,4573 99,4573 21/09/2021 IE00B60SWW18 EUR 102,7021 102,7021 21/09/2021 IE00B60SWX25 EUR 93,1665 93,1665 21/09/2021 IE00B60SWY32 EUR 274,0676 274,0676 21/09/2021 IE00B60SWZ49 EUR 76,0962 76,0962 21/09/2021 IE00B60SX063 EUR 113,4357 113,4357 21/09/2021 IE00B60SX170 USD 122,7549 104,5791 21/09/2021 IE00B60SX287 USD 80,6552 68,7129 21/09/2021 IE00B60SX394 USD 89,9765 76,654 21/09/2021 IE00B60SX402 USD 106,5345 90,7604 21/09/2021 IE00B66F4759 EUR 102,4203 102,4203 21/09/2021 IE00B67B7N93 USD 101,5936 86,551 21/09/2021 IE00B6SPMN59 USD 76,6552 65,3052 21/09/2021 IE00B6TLBW47 USD 104,2915 88,8495 21/09/2021 IE00B6X2VY59 EUR 96,4789 96,4789 21/09/2021 IE00B6YX5B26 USD 14,9314 12,7206 21/09/2021 IE00B6YX5C33 USD 434,8636 370,475 21/09/2021 IE00B6YX5D40 USD 64,7738 55,183 21/09/2021 IE00B6YX5F63 EUR 52,1247 52,1247 21/09/2021 IE00B6YX5M31 EUR 57,5755 57,5755 21/09/2021 IE00B74DQ490 USD 97,2803 82,8764 21/09/2021 IE00B77D4428 USD 107,8648 91,8937 21/09/2021 IE00B78JSG98 USD 93,1987 79,3991 21/09/2021 IE00B7J7TB45 USD 105,7781 90,1159 21/09/2021 IE00B7K93397 USD 70,2286 59,8301 21/09/2021 IE00B7LW6Y90 EUR 174,4467 174,4467 21/09/2021 IE00B7N3YW49 USD 99,6364 84,8836 21/09/2021 IE00B7WK2W23 USD 185,7378 158,2363 21/09/2021 IE00B802KR88 USD 65,3985 55,7152 21/09/2021 IE00B810Q511 GBP 30,4673 35,4869 21/09/2021 IE00B86MWN23 EUR 53,3631 53,3631 21/09/2021 IE00B8CJW150 USD 33,6383 28,6576 21/09/2021 IE00B8FHGS14 USD 58,9655 50,2347 21/09/2021 IE00B8GF1M35 USD 39,9137 34,0038 21/09/2021 IE00B8GKDB10 USD 60,9673 51,9401 21/09/2021 IE00B8KGV557 USD 34,0706 29,0259 21/09/2021 IE00B8X9NY41 EUR 37,352 37,352 21/09/2021 IE00B910VR50 EUR 62,7046 62,7046 21/09/2021 IE00B945VV12 EUR 35,3894 35,3894 21/09/2021 IE00B94ZB998 USD 65,904 56,1459 21/09/2021 IE00B95PGT31 USD 38,4168 32,7286 21/09/2021 IE00B979GK47 EUR 7,8663 7,8663 21/09/2021 IE00B99FL386 USD 45,5256 38,7848 21/09/2021 IE00B9CQXS71 USD 33,3264 28,3919 21/09/2021 IE00B9F5YL18 USD 29,6123 25,2277 21/09/2021 IE00B9KNR336 USD 48,762 41,542 21/09/2021 IE00B9M6RS56 EUR 90,4651 90,4651 21/09/2021 IE00BBQ2W338 USD 57,1136 48,657 21/09/2021 IE00BC7GZJ81 USD 50,7446 43,231 21/09/2021 IE00BC7GZW19 EUR 30,2008 30,2008 21/09/2021 IE00BC7GZX26 USD 50,4892 43,0135 21/09/2021 IE00BCLWRF22 EUR 46,6613 46,6613 21/09/2021 IE00BCRY6003 USD 92,0765 78,4431 21/09/2021 IE00BCRY6557 EUR 99,9512 99,9512 21/09/2021 IE00BD0Q9673 USD 26,157 22,284 21/09/2021 IE00BD49R912 EUR 54,7546 54,7546 21/09/2021 IE00BD49RB39 EUR 56,1114 56,1114 21/09/2021 IE00BD49RJ15 EUR 55,4852 55,4852 21/09/2021 IE00BD49RK20 EUR 57,0269 57,0269 21/09/2021 IE00BD4DX952 USD 11,5371 9,8288 21/09/2021 IE00BD4DXB77 EUR 13,9214 13,9214 21/09/2021 IE00BD4TXS21 USD 24,6685 21,0159 21/09/2021 IE00BD4TY451 AUD 36,8519 22,7481 21/09/2021 IE00BD4TYG73 EUR 35,7124 35,7124 21/09/2021 IE00BD5KGK77 USD 46,6116 39,71 21/09/2021 IE00BD6FTQ80 USD 20,1778 17,1902 21/09/2021 IE00BD6GCF16 USD 29,617 25,2317 21/09/2021 IE00BD6RZT93 USD 22,6012 19,2547 21/09/2021 IE00BD6RZW23 EUR 18,5562 18,5562 21/09/2021 IE00BD8D5H32 EUR 9,8928 9,8928 21/09/2021 IE00BD9MMD49 USD 107,517 91,5974 21/09/2021 IE00BD9MMF62 EUR 99,505 99,505 21/09/2021 IE00BDBRDM35 EUR 5,3087 5,3087 21/09/2021 IE00BDD48R20 USD 51,7852 44,1176 21/09/2021 IE00BDDRDY39 EUR 101,621 101,621 21/09/2021 IE00BDDRF700 USD 15,8638 13,5149 21/09/2021 IE00BDDRF924 USD 12,9456 11,0288 21/09/2021 IE00BDF12W49 USD 22,9748 19,573 21/09/2021 IE00BDF16007 EUR 14,6687 14,6687 21/09/2021 IE00BDF16114 EUR 18,9731 18,9731 21/09/2021 IE00BDFBTQ78 USD 27,4798 23,411 21/09/2021 IE00BDFC6G93 USD 103,183 87,9051 21/09/2021 IE00BDFC6Q91 USD 100,968 86,0181 21/09/2021 IE00BDGN9Z19 EUR 28,9284 28,9284 21/09/2021 IE00BDGV0308 USD 27,9479 23,8098 21/09/2021 IE00BDGV0746 EUR 21,465 21,465 21/09/2021 IE00BDQZMX67 USD 15,5858 13,2781 21/09/2021 IE00BDR55471 USD 18,3251 15,6118 21/09/2021 IE00BDR55927 EUR 14,0943 14,0943 21/09/2021 IE00BDR5GT91 USD 16,1925 13,7949 21/09/2021 IE00BDR5H073 EUR 18,9998 18,9998 21/09/2021 IE00BDR5HM97 USD 12,4772 10,6297 21/09/2021 IE00BDS67326 USD 63,0165 53,6859 21/09/2021 IE00BDT6FP91 EUR 42,2113 42,2113 21/09/2021 IE00BDT8V027 EUR 19,335 19,335 21/09/2021 IE00BDVJF675 USD 20,1778 17,1902 21/09/2021 IE00BDVPNG13 USD 62,9295 53,6118 21/09/2021 IE00BDZCKK11 USD 41,3028 35,1873 21/09/2021 IE00BF0H7608 USD 13,0939 11,1551 21/09/2021 IE00BF0M2Z96 USD 17,9879 15,3245 21/09/2021 IE00BF0M6N54 USD 18,5026 15,763 21/09/2021 IE00BF11F458 EUR 4,6002 4,6002 21/09/2021 IE00BF16M727 USD 32,036 27,2926 21/09/2021 IE00BF1B7389 EUR 16,3428 16,3428 21/09/2021 IE00BF1QPL78 EUR 30,9412 30,9412 21/09/2021 IE00BF2B0K52 USD 27,6706 23,5735 21/09/2021 IE00BF2B0L69 EUR 25,3459 25,3459 21/09/2021 IE00BF2B0M76 USD 31,3677 26,7232 21/09/2021 IE00BF2B0N83 USD 37,7103 32,1267 21/09/2021 IE00BF2B0P08 USD 44,2306 37,6815 21/09/2021 IE00BF2FN646 USD 44,455 37,8727 21/09/2021 IE00BF2FN869 EUR 42,2002 42,2002 21/09/2021 IE00BF2FNG46 USD 41,2999 35,1848 21/09/2021 IE00BF2FNQ44 USD 43,2071 36,8096 21/09/2021 IE00BF2GFH28 USD 43,5938 37,139 21/09/2021 IE00BF3N7102 EUR 4,7765 4,7765 21/09/2021 IE00BF4G6Y48 USD 38,356 32,6768 21/09/2021 IE00BF4G6Z54 USD 34,057 29,0143 21/09/2021 IE00BF4G7076 USD 41,085 35,0017 21/09/2021 IE00BF4G7183 EUR 34,055 34,055 21/09/2021 IE00BF4J0300 EUR 44,3849 44,3849 21/09/2021 IE00BF4NQ904 USD 14,0702 11,9869 21/09/2021 IE00BF4Q4063 EUR 125,89 125,89 21/09/2021 IE00BF51K025 USD 22,1722 18,8892 21/09/2021 IE00BF51K132 USD 19,322 16,4611 21/09/2021 IE00BF51K249 EUR 20,8453 20,8453 21/09/2021 IE00BF540Z61 USD 65,8093 56,0652 21/09/2021 IE00BF541080 USD 120,3179 102,5029 21/09/2021 IE00BF553838 USD 6,0143 5,1238 21/09/2021 IE00BF59RV63 USD 126,432 107,7117 21/09/2021 IE00BF59RW70 EUR 103,612 103,612 21/09/2021 IE00BF59RX87 EUR 108,622 108,622 21/09/2021 IE00BF5DXP42 USD 31,002 26,4117 21/09/2021 IE00BF5LJ058 EUR 6,5016 6,5016 21/09/2021 IE00BF8HV600 EUR 83,6582 83,6582 21/09/2021 IE00BF8J5974 USD 17,4728 14,8857 21/09/2021 IE00BF92J153 USD 10,2355 8,72 21/09/2021 IE00BF92LV92 EUR 97,27 97,27 21/09/2021 IE00BFD26097 EUR 22,039 22,039 21/09/2021 IE00BFD2H405 USD 45,106 38,4273 21/09/2021 IE00BFG1RG61 USD 198,5454 169,1476 21/09/2021 IE00BFMNHK08 EUR 25,4095 25,4095 21/09/2021 IE00BFMNPS42 USD 38,9198 33,1571 21/09/2021 IE00BFMXXD54 USD 79,4692 67,7025 21/09/2021 IE00BFMXYX26 USD 32,8987 28,0275 21/09/2021 IE00BFMXYY33 EUR 31,5524 31,5524 21/09/2021 IE00BFNM3J75 USD 7,8233 6,6649 21/09/2021 IE00BFNNN236 EUR 104,7978 104,7978 21/09/2021 IE00BFTWP510 EUR 45,1562 45,1562 21/09/2021 IE00BFWFPX50 USD 33,9663 28,937 21/09/2021 IE00BFWXDV39 USD 22,702 19,3406 21/09/2021 IE00BFWXDW46 EUR 32,4764 32,4764 21/09/2021 IE00BFWXDX52 USD 28,8883 24,6109 21/09/2021 IE00BFWXDY69 EUR 25,0495 25,0495 21/09/2021 IE00BFXR5Q31 USD 16,8741 14,3756 21/09/2021 IE00BFXR5S54 USD 15,7988 13,4595 21/09/2021 IE00BFXR5T61 USD 14,0272 11,9502 21/09/2021 IE00BFXR5V83 EUR 14,0888 14,0888 21/09/2021 IE00BFXR5W90 USD 12,943 11,0266 21/09/2021 IE00BFXR7900 EUR 17,51 17,51 21/09/2021 IE00BFY0GT14 USD 30,4989 25,983 21/09/2021 IE00BFY0GV36 EUR 30,5961 30,5961 21/09/2021 IE00BFYN8Y92 USD 14,277 12,1631 21/09/2021 IE00BFZPF322 USD 26,4871 22,5653 21/09/2021 IE00BFZPF439 EUR 20,9407 20,9407 21/09/2021 IE00BFZXGZ54 USD 252,5472 215,1535 21/09/2021 IE00BG04M077 EUR 94,3369 94,3369 21/09/2021 IE00BG0J4C88 USD 8,0088 6,823 21/09/2021 IE00BG0J8L59 EUR 105,3352 105,3352 21/09/2021 IE00BG0NY640 EUR 53,559 53,559 21/09/2021 IE00BG0TQB18 USD 22,3576 19,0472 21/09/2021 IE00BG21M733 USD 42,7169 36,392 21/09/2021 IE00BG36TC12 USD 20,5429 17,5012 21/09/2021 IE00BG370F43 USD 46,5701 39,6746 21/09/2021 IE00BG47KH54 EUR 26,0638 26,0638 21/09/2021 IE00BG5QQ390 EUR 5,1511 5,1511 21/09/2021 IE00BG7PP820 USD 68,6287 58,4671 21/09/2021 IE00BG88WG77 EUR 11,261 11,261 21/09/2021 IE00BG8BCY43 USD 104,965 89,4232 21/09/2021 IE00BGBN6P67 USD 107,9187 91,9396 21/09/2021 IE00BGHQ0G80 EUR 29,0079 29,0079 21/09/2021 IE00BGJWWT11 EUR 40,1335 40,1335 21/09/2021 IE00BGJWWV33 EUR 39,8929 39,8929 21/09/2021 IE00BGJWWW40 EUR 39,8404 39,8404 21/09/2021 IE00BGJWWX56 EUR 39,6381 39,6381 21/09/2021 IE00BGJWWY63 EUR 39,6036 39,6036 21/09/2021 IE00BGL86Z12 USD 7,6616 6,5272 21/09/2021 IE00BGQYRS42 USD 59,6443 50,813 21/09/2021 IE00BGV5VN51 USD 80,9627 68,9749 21/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 21/09/2021 IE00BGYWCB81 USD 57,6798 49,1394 21/09/2021 IE00BGYWFK87 USD 60,9875 51,9573 21/09/2021 IE00BGYWFL94 EUR 61,381 61,381 21/09/2021 IE00BGYWFS63 USD 28,2867 24,0984 21/09/2021 IE00BGYWSV06 USD 54,3376 46,292 21/09/2021 IE00BGYWT403 EUR 53,5421 53,5421 21/09/2021 IE00BH04GL39 EUR 27,2038 27,2038 21/09/2021 IE00BH3X8336 USD 72,3157 61,6082 21/09/2021 IE00BH4GPZ28 USD 28,7802 24,5188 21/09/2021 IE00BHBFDF83 USD 21,4988 18,3156 21/09/2021 IE00BHNGHX58 EUR 234,54 234,54 21/09/2021 IE00BHXMHL11 USD 29,5468 25,1719 21/09/2021 IE00BHXMHQ65 EUR 24,8828 24,8828 21/09/2021 IE00BHZKHS06 USD 4,1087 3,5003 21/09/2021 IE00BHZRQY00 USD 21,0813 17,9599 21/09/2021 IE00BHZRQZ17 USD 35,3637 30,1275 21/09/2021 IE00BHZRR030 USD 41,375 35,2488 21/09/2021 IE00BHZRR147 USD 32,0219 27,2805 21/09/2021 IE00BHZRR253 EUR 26,8241 26,8241 21/09/2021 IE00BJ06C937 USD 111,823 95,2658 21/09/2021 IE00BJ0KDQ92 USD 78,2671 66,6784 21/09/2021 IE00BJ0KDR00 USD 106,0378 90,3372 21/09/2021 IE00BJ38QD84 USD 60,8938 51,8775 21/09/2021 IE00BJ5CMD00 USD 29,983 25,5435 21/09/2021 IE00BJ5CNR11 USD 59,471 50,6654 21/09/2021 IE00BJBLDK52 EUR 147,52 147,52 21/09/2021 IE00BJBYDP94 USD 165,5614 141,0474 21/09/2021 IE00BJBYDQ02 USD 165,5026 140,9973 21/09/2021 IE00BJBYDR19 USD 167,6375 142,8161 21/09/2021 IE00BJGWQN72 USD 59,1394 50,3829 21/09/2021 IE00BJK3WF00 USD 101,702 86,6434 21/09/2021 IE00BJK55C48 EUR 5,2512 5,2512 21/09/2021 IE00BJK9H753 USD 39,965 34,0475 21/09/2021 IE00BJK9H860 USD 38,663 32,9383 21/09/2021 IE00BJK9HD13 EUR 107,343 107,343 21/09/2021 IE00BJK9HH50 USD 112,519 95,8587 21/09/2021 IE00BJL36X53 EUR 30,275 30,275 21/09/2021 IE00BJP5NL42 USD 41,3491 35,2267 21/09/2021 IE00BJQRDK83 USD 62,2045 52,9941 21/09/2021 IE00BJQRDL90 EUR 52,3079 52,3079 21/09/2021 IE00BJQRDM08 USD 65,5624 55,8548 21/09/2021 IE00BJQRDN15 USD 55,7823 47,5228 21/09/2021 IE00BJQRDP39 EUR 53,7327 53,7327 21/09/2021 IE00BJQTJ848 USD 11,7792 10,0351 21/09/2021 IE00BJRCLK89 USD 33,184 28,2706 21/09/2021 IE00BJRCLL96 USD 32,401 27,6035 21/09/2021 IE00BJSBCS90 USD 56,063 47,762 21/09/2021 IE00BJXRZJ40 USD 7,5816 6,459 21/09/2021 IE00BJXT3C94 USD 15,2246 12,9704 21/09/2021 IE00BJXT3G33 EUR 15,5276 15,5276 21/09/2021 IE00BJZ2DC62 USD 35,961 30,6364 21/09/2021 IE00BJZ2DD79 USD 263,7864 224,7286 21/09/2021 IE00BK4W7N32 USD 5,1763 4,4099 21/09/2021 IE00BK5BC677 USD 19,76 16,8342 21/09/2021 IE00BK5BC891 USD 16,1002 13,7163 21/09/2021 IE00BK5BCD43 USD 19,1538 16,3178 21/09/2021 IE00BK5BCH80 USD 12,7064 10,825 21/09/2021 IE00BK5BQT80 USD 112,345 95,7105 21/09/2021 IE00BK5BQV03 USD 86,5319 73,7195 21/09/2021 IE00BK5BQW10 USD 105,4979 89,8772 21/09/2021 IE00BK5BQX27 EUR 36,5869 36,5869 21/09/2021 IE00BK5BQY34 EUR 38,4269 38,4269 21/09/2021 IE00BK5BR733 USD 63,7056 54,273 21/09/2021 IE00BK5H8015 EUR 24,5571 24,5571 21/09/2021 IE00BK5LYT47 USD 59,8819 51,0154 21/09/2021 IE00BK72HJ67 USD 18,2092 15,513 21/09/2021 IE00BK72HM96 EUR 12,625 12,625 21/09/2021 IE00BK80XL30 USD 32,4473 27,643 21/09/2021 IE00BK8JH525 EUR 29,3411 29,3411 21/09/2021 IE00BKFB6K94 USD 151,7664 129,2949 21/09/2021 IE00BKKCKJ46 USD 108,146 92,1332 21/09/2021 IE00BKKFT300 EUR 159,8739 159,8739 21/09/2021 IE00BKLF1R75 USD 51,311 43,7136 21/09/2021 IE00BKLTRN76 EUR 13,2656 13,2656 21/09/2021 IE00BKLWY790 USD 15,2341 12,9784 21/09/2021 IE00BKM4GZ66 USD 36,1692 30,8138 21/09/2021 IE00BKPJY541 USD 21,31 18,1547 21/09/2021 IE00BKPTXQ89 USD 10,3001 8,775 21/09/2021 IE00BKS7L097 USD 55,4883 47,2724 21/09/2021 IE00BKSCBX74 USD 9,97 8,4938 21/09/2021 IE00BKSCC785 EUR 9,582 9,582 21/09/2021 IE00BKTLJC87 USD 7,273 6,1961 21/09/2021 IE00BKWD3966 EUR 41,5805 41,5805 21/09/2021 IE00BKWD3B81 EUR 42,2517 42,2517 21/09/2021 IE00BKWD3C98 USD 40,9154 34,8572 21/09/2021 IE00BKWQ0C77 EUR 160,3181 160,3181 21/09/2021 IE00BKWQ0D84 EUR 214,9989 214,9989 21/09/2021 IE00BKWQ0F09 EUR 117,5232 117,5232 21/09/2021 IE00BKWQ0G16 EUR 55,8965 55,8965 21/09/2021 IE00BKWQ0H23 EUR 181,7062 181,7062 21/09/2021 IE00BKWQ0J47 EUR 249,6956 249,6956 21/09/2021 IE00BKWQ0K51 EUR 128,1105 128,1105 21/09/2021 IE00BKWQ0L68 EUR 265,4795 265,4795 21/09/2021 IE00BKWQ0M75 EUR 320,6316 320,6316 21/09/2021 IE00BKWQ0N82 EUR 58,3799 58,3799 21/09/2021 IE00BKWQ0P07 EUR 144,9722 144,9722 21/09/2021 IE00BKWQ0Q14 EUR 251,3058 251,3058 21/09/2021 IE00BKX55T58 USD 88,9304 75,7628 21/09/2021 IE00BKX90X67 EUR 113,356 113,356 21/09/2021 IE00BKY40J65 USD 23,3323 19,8776 21/09/2021 IE00BKY55S33 USD 16,6489 14,1838 21/09/2021 IE00BKY55W78 EUR 13,1182 13,1182 21/09/2021 IE00BKY58G26 USD 17,138 14,6004 21/09/2021 IE00BKY59G90 USD 15,4739 13,1827 21/09/2021 IE00BKY59K37 USD 19,7733 16,8455 21/09/2021 IE00BKZGB098 USD 26,2016 22,322 21/09/2021 IE00BL0BMZ89 USD 26,0139 22,1621 21/09/2021 IE00BL0L0H60 USD 21,186 18,0491 21/09/2021 IE00BL25JL35 USD 55,7695 47,5119 21/09/2021 IE00BL25JM42 USD 31,7584 27,0561 21/09/2021 IE00BL25JN58 USD 33,6185 28,6407 21/09/2021 IE00BL25JP72 USD 45,8502 39,0613 21/09/2021 IE00BL58LJ19 USD 46,8148 39,8831 21/09/2021 IE00BL643144 USD 9,8754 8,4132 21/09/2021 IE00BL6XZW69 EUR 101,4118 101,4118 21/09/2021 IE00BLCH4S17 USD 7,6984 6,5585 21/09/2021 IE00BLDGH553 EUR 4,9555 4,9555 21/09/2021 IE00BLF7VW10 EUR 30,3322 30,3322 21/09/2021 IE00BLH3CQ86 USD 7,0187 5,9795 21/09/2021 IE00BLH3CV30 USD 7,7202 6,5771 21/09/2021 IE00BLNMYC90 USD 66,7892 56,9 21/09/2021 IE00BLPK3577 USD 26,7644 22,8015 21/09/2021 IE00BLR6Q544 USD 14 11,9271 21/09/2021 IE00BLR6QB00 USD 14,91 12,7023 21/09/2021 IE00BLRB0242 USD 36,1323 30,7823 21/09/2021 IE00BLRPQH31 USD 6,02 5,1286 21/09/2021 IE00BLRPQJ54 USD 2,9801 2,5388 21/09/2021 IE00BLRPQL76 USD 10,4046 8,864 21/09/2021 IE00BLRPQP15 USD 10,0869 8,5934 21/09/2021 IE00BLRPRD67 USD 10,0249 8,5406 21/09/2021 IE00BLRPRF81 USD 10,0687 8,5779 21/09/2021 IE00BLRPRR04 USD 4,9824 4,2447 21/09/2021 IE00BLSN7P11 USD 14,4323 12,2954 21/09/2021 IE00BLSN7W87 EUR 12,1355 12,1355 21/09/2021 IE00BLSNMW37 USD 49,1934 41,9095 21/09/2021 IE00BM67HK77 USD 41,8115 35,6206 21/09/2021 IE00BM67HL84 USD 20,517 17,4791 21/09/2021 IE00BM67HM91 USD 23,0697 19,6539 21/09/2021 IE00BM67HN09 USD 36,8422 31,3871 21/09/2021 IE00BM67HP23 USD 46,7655 39,8411 21/09/2021 IE00BM67HQ30 USD 26,0914 22,2281 21/09/2021 IE00BM67HR47 USD 18,1052 15,4244 21/09/2021 IE00BM67HS53 USD 52,444 44,6788 21/09/2021 IE00BM67HT60 USD 52,398 44,6396 21/09/2021 IE00BM67HV82 USD 41,7168 35,54 21/09/2021 IE00BM67HW99 EUR 76,0749 76,0749 21/09/2021 IE00BM8QRZ79 USD 42,8575 36,5118 21/09/2021 IE00BM8QS095 USD 37,3594 31,8277 21/09/2021 IE00BM97MR69 USD 45,6978 38,9315 21/09/2021 IE00BM9TSP27 USD 24,7821 21,1127 21/09/2021 IE00BM9TV208 EUR 10,2448 10,2448 21/09/2021 IE00BMC38736 USD 25,4021 21,6409 21/09/2021 IE00BMD8KP97 USD 39,8308 33,9332 21/09/2021 IE00BMDBMN04 EUR 5,0012 5,0012 21/09/2021 IE00BMDH1538 USD 17,1433 14,605 21/09/2021 IE00BMDKNW35 USD 16,0714 13,6918 21/09/2021 IE00BMDPBY65 EUR 31,3674 31,3674 21/09/2021 IE00BMDPBZ72 USD 35,1896 29,9792 21/09/2021 IE00BMDWYZ92 USD 32,651 27,8165 21/09/2021 IE00BMDX0K95 USD 136,1595 115,9989 21/09/2021 IE00BMDX0L03 USD 160,8802 137,0593 21/09/2021 IE00BMDX0M10 USD 118,1119 100,6235 21/09/2021 IE00BMFKG444 USD 29,042 24,7419 21/09/2021 IE00BMFNW783 USD 6,9007 5,8789 21/09/2021 IE00BMFNWC33 USD 8,4259 7,1783 21/09/2021 IE00BMFNWJ02 USD 7,3329 6,2471 21/09/2021 IE00BMGRZP89 USD 7,8131 6,6562 21/09/2021 IE00BMP3HG27 USD 10,3996 8,8598 21/09/2021 IE00BMQ8YQ50 USD 8,1477 6,9413 21/09/2021 IE00BMVB5K07 EUR 25,5869 25,5869 21/09/2021 IE00BMVB5L14 EUR 25,3401 25,3401 21/09/2021 IE00BMVB5M21 EUR 26,5592 26,5592 21/09/2021 IE00BMVB5N38 EUR 26,2787 26,2787 21/09/2021 IE00BMVB5P51 EUR 27,5555 27,5555 21/09/2021 IE00BMVB5Q68 EUR 27,2364 27,2364 21/09/2021 IE00BMVB5R75 EUR 28,5831 28,5831 21/09/2021 IE00BMVB5S82 EUR 28,2229 28,2229 21/09/2021 IE00BMW3NY56 EUR 178,0994 178,0994 21/09/2021 IE00BMW3QX54 USD 26,9253 22,9386 21/09/2021 IE00BMWXKN31 HKD 67,0416 7,3359 21/09/2021 IE00BMX0B631 EUR 29,17 29,17 21/09/2021 IE00BMXWRM76 EUR 97,6196 97,6196 21/09/2021 IE00BMY76136 EUR 56,1789 56,1789 21/09/2021 IE00BMYDM794 USD 7,9396 6,764 21/09/2021 IE00BMYDM919 EUR 9,8738 9,8738 21/09/2021 IE00BMYDMB35 USD 9,6439 8,216 21/09/2021 IE00BMYDMD58 EUR 9,985 9,985 21/09/2021 IE00BMYHQM42 EUR 29,4136 29,4136 21/09/2021 IE00BMYMHS24 USD 8,6546 7,3731 21/09/2021 IE00BN0YSK89 EUR 112,08 112,08 21/09/2021 IE00BN4PXC48 USD 14,6 12,4382 21/09/2021 IE00BN4Q0370 USD 16,0791 13,6983 21/09/2021 IE00BN4Q0602 USD 15,956 13,5935 21/09/2021 IE00BN4Q0933 EUR 12,9126 12,9126 21/09/2021 IE00BN4Q0L55 EUR 13,1457 13,1457 21/09/2021 IE00BN4Q0P93 USD 15,2493 12,9914 21/09/2021 IE00BN4Q0X77 JPY 1943,3929 15,1425 21/09/2021 IE00BN4Q1675 USD 13,1243 11,1412 21/09/2021 IE00BN76Y761 USD 6,807 5,7991 21/09/2021 IE00BN7JGL35 USD 7,4975 6,3874 21/09/2021 IE00BNC0M350 USD 14,1505 12,0553 21/09/2021 IE00BNC0M681 EUR 16,4587 16,4587 21/09/2021 IE00BNC0M913 EUR 16,7527 16,7527 21/09/2021 IE00BNC0MD55 JPY 1019,0862 7,9405 21/09/2021 IE00BNC1F287 USD 9,2864 7,9114 21/09/2021 IE00BNC1G699 EUR 62,7006 62,7006 21/09/2021 IE00BNDS1P30 EUR 5,1213 5,1213 21/09/2021 IE00BNDS1Q47 EUR 5,1028 5,1028 21/09/2021 IE00BNG70R26 USD 40,6812 34,6577 21/09/2021 IE00BNG8L278 USD 5,4339 4,6293 21/09/2021 IE00BNG8L385 USD 5,3988 4,5994 21/09/2021 IE00BNGJJT35 USD 47,865 40,7778 21/09/2021 IE00BNH72088 USD 52,9975 45,1504 21/09/2021 IE00BNTVVR89 USD 6,7482 5,749 21/09/2021 IE00BNTVVW33 USD 7,3957 6,3006 21/09/2021 IE00BP2C0316 EUR 19,3485 19,3485 21/09/2021 IE00BP2C1S34 USD 31,9116 27,1866 21/09/2021 IE00BP2C1V62 USD 24,1229 20,5511 21/09/2021 IE00BP3QZ601 USD 54,8946 46,7666 21/09/2021 IE00BP3QZ825 USD 64,1723 54,6706 21/09/2021 IE00BP3QZB59 USD 36,1231 30,7745 21/09/2021 IE00BP3QZD73 USD 44,9483 38,293 21/09/2021 IE00BP46NG52 USD 29,3954 25,0429 21/09/2021 IE00BP9F2H18 USD 105,8929 90,2138 21/09/2021 IE00BP9F2J32 EUR 105,4876 105,4876 21/09/2021 IE00BPRCH686 JPY 21332,5313 166,2189 21/09/2021 IE00BQ70R696 USD 54,464 46,3997 21/09/2021 IE00BQN1K562 EUR 9,0897 9,0897 21/09/2021 IE00BQN1K786 EUR 9,3275 9,3275 21/09/2021 IE00BQN1K901 EUR 6,6662 6,6662 21/09/2021 IE00BQN1KC32 EUR 8,413 8,413 21/09/2021 IE00BQQ3Q067 USD 15,8858 13,5337 21/09/2021 IE00BQQP9F84 USD 32,3767 27,5828 21/09/2021 IE00BQQP9G91 USD 33,9322 28,908 21/09/2021 IE00BQQP9H09 USD 53,1479 45,2785 21/09/2021 IE00BQZJBM26 USD 20,6468 17,5897 21/09/2021 IE00BQZJBQ63 USD 20,8685 17,7786 21/09/2021 IE00BQZJBX31 EUR 11,2221 11,2221 21/09/2021 IE00BQZJC527 EUR 20,1756 20,1756 21/09/2021 IE00BRKWGL70 EUR 34,9828 34,9828 21/09/2021 IE00BS7K8821 EUR 31,5299 31,5299 21/09/2021 IE00BSKRK281 EUR 5,2877 5,2877 21/09/2021 IE00BT9PVG14 USD 26,418 22,5064 21/09/2021 IE00BTJRMP35 USD 52,2009 44,4717 21/09/2021 IE00BVXBH163 USD 21,6891 18,4777 21/09/2021 IE00BVXC4854 USD 19,2468 16,397 21/09/2021 IE00BWBXM278 USD 49,539 42,204 21/09/2021 IE00BWBXM385 USD 33,5886 28,6153 21/09/2021 IE00BWBXM492 USD 16,4154 13,9848 21/09/2021 IE00BWBXM500 USD 40,5451 34,5417 21/09/2021 IE00BWBXM617 USD 38,3875 32,7036 21/09/2021 IE00BWBXM724 USD 40,3078 34,3396 21/09/2021 IE00BWBXM831 USD 36,7235 31,286 21/09/2021 IE00BWBXM948 USD 78,9982 67,3012 21/09/2021 IE00BWBXMB69 USD 36,8796 31,419 21/09/2021 IE00BWT3KJ20 EUR 25,2673 25,2673 21/09/2021 IE00BWT3KN65 EUR 33,2084 33,2084 21/09/2021 IE00BWT3KS11 EUR 16,6805 16,6805 21/09/2021 IE00BWTN6Y99 USD 32,1084 27,3542 21/09/2021 IE00BWTNM743 USD 26,349 22,4476 21/09/2021 IE00BX7RQY03 USD 27,804 23,6872 21/09/2021 IE00BX7RR706 USD 28,9057 24,6257 21/09/2021 IE00BX7RRJ27 USD 39,836 33,9376 21/09/2021 IE00BYM11H29 USD 154,3389 131,4865 21/09/2021 IE00BYM11K57 EUR 171,6086 171,6086 21/09/2021 IE00BYM31M36 USD 6,2261 5,3042 21/09/2021 IE00BYM8JD58 USD 24,6831 21,0284 21/09/2021 IE00BYML9W36 USD 40,4855 34,491 21/09/2021 IE00BYMLZY74 USD 12,8121 10,9151 21/09/2021 IE00BYPC1H27 USD 5,5275 4,7091 21/09/2021 IE00BYPHT736 EUR 16,8075 16,8075 21/09/2021 IE00BYPLS672 USD 25,4405 21,6736 21/09/2021 IE00BYQCZJ13 EUR 19,0668 19,0668 21/09/2021 IE00BYQCZN58 USD 24,2098 20,6251 21/09/2021 IE00BYQCZX56 EUR 21,1094 21,1094 21/09/2021 IE00BYSZ5R67 USD 31,1442 26,5328 21/09/2021 IE00BYSZ5T81 USD 31,7459 27,0454 21/09/2021 IE00BYSZ5V04 USD 34,5834 29,4628 21/09/2021 IE00BYSZ6062 EUR 36,0014 36,0014 21/09/2021 IE00BYTH5R14 USD 18,7606 15,9828 21/09/2021 IE00BYTRR863 USD 28,0122 23,8645 21/09/2021 IE00BYTRR970 USD 51,868 44,1881 21/09/2021 IE00BYTRRB94 USD 56,9774 48,541 21/09/2021 IE00BYTRRD19 USD 115,36 98,2791 21/09/2021 IE00BYV12Y75 USD 33,2191 28,3005 21/09/2021 IE00BYVJRP78 USD 8,5637 7,2957 21/09/2021 IE00BYVJRR92 USD 12,3923 10,5574 21/09/2021 IE00BYVTMS52 EUR 286,8458 286,8458 21/09/2021 IE00BYVTMZ20 EUR 28,0431 28,0431 21/09/2021 IE00BYVZV757 EUR 99,739 99,739 21/09/2021 IE00BYWQWR46 USD 39,7609 33,8737 21/09/2021 IE00BYX2JD69 EUR 8,828 8,828 21/09/2021 IE00BYX8XC17 USD 7,9382 6,7628 21/09/2021 IE00BYXZ2585 EUR 5,9087 5,9087 21/09/2021 IE00BYYW2V44 EUR 11,1741 11,1741 21/09/2021 IE00BYYXBF44 USD 29,2136 24,8881 21/09/2021 IE00BYZK4552 USD 13,6815 11,6557 21/09/2021 IE00BYZK4669 USD 7,705 6,5642 21/09/2021 IE00BYZK4776 USD 10,4813 8,9294 21/09/2021 IE00BYZK4883 USD 10,9691 9,3449 21/09/2021 IE00BYZTVT56 EUR 5,2884 5,2884 21/09/2021 IE00BYZTVV78 EUR 5,0107 5,0107 21/09/2021 IE00BZ02LR44 USD 28,5662 24,3365 21/09/2021 IE00BZ036H21 USD 16,2496 13,8436 21/09/2021 IE00BZ036J45 EUR 14,8222 14,8222 21/09/2021 IE00BZ048462 USD 5,0033 4,2625 21/09/2021 IE00BZ0G8860 USD 38,4253 32,7358 21/09/2021 IE00BZ0G8977 USD 35,2903 30,065 21/09/2021 IE00BZ0G8C04 EUR 47,0102 47,0102 21/09/2021 IE00BZ0PKS76 USD 9,9095 8,4422 21/09/2021 IE00BZ0PKT83 USD 9,2979 7,9212 21/09/2021 IE00BZ0PKV06 EUR 7,7903 7,7903 21/09/2021 IE00BZ0XVF52 USD 104,6602 89,1636 21/09/2021 IE00BZ163G84 EUR 54,6027 54,6027 21/09/2021 IE00BZ163H91 EUR 27,3031 27,3031 21/09/2021 IE00BZ163K21 USD 57,7025 49,1587 21/09/2021 IE00BZ163L38 USD 51,5319 43,9018 21/09/2021 IE00BZ163M45 USD 26,0247 22,1713 21/09/2021 IE00BZ173V67 EUR 1594,5778 1594,5778 21/09/2021 IE00BZ4BMM98 EUR 24,3365 24,3365 21/09/2021 IE00BZ56RG20 USD 33,246 28,3234 21/09/2021 IE00BZ56SW52 USD 33,4265 28,4772 21/09/2021 IE00BZ56TQ67 EUR 24,6419 24,6419 21/09/2021 LU0136234068 EUR 41,1255 41,1255 21/09/2021 LU0136234654 USD 428,1235 364,7329 21/09/2021 LU0136240974 JPY 6291,9391 49,0256 21/09/2021 LU0136242590 GBP 64,6274 75,2751 21/09/2021 LU0147308422 EUR 145,5657 145,5657 21/09/2021 LU0252633754 EUR 143,5228 143,5228 21/09/2021 LU0252634307 EUR 132,7115 132,7115 21/09/2021 LU0274208692 USD 77,1452 65,7226 21/09/2021 LU0274209237 USD 72,0412 61,3743 21/09/2021 LU0274209740 USD 69,2038 58,9571 21/09/2021 LU0274210672 USD 107,1948 91,3229 21/09/2021 LU0274211217 EUR 42,6491 42,6491 21/09/2021 LU0274211480 EUR 144,7569 144,7569 21/09/2021 LU0274212538 EUR 24,9827 24,9827 21/09/2021 LU0274221281 CHF 125,2824 115,5209 21/09/2021 LU0290355717 EUR 252,8978 252,8978 21/09/2021 LU0290356871 EUR 167,8905 167,8905 21/09/2021 LU0290356954 EUR 209,7106 209,7106 21/09/2021 LU0290357176 EUR 250,2062 250,2062 21/09/2021 LU0290357259 EUR 286,9971 286,9971 21/09/2021 LU0290357507 EUR 407,8904 407,8904 21/09/2021 LU0290357846 EUR 448,6847 448,6847 21/09/2021 LU0290357929 EUR 262,0819 262,0819 21/09/2021 LU0290358224 EUR 245,2195 245,2195 21/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 21/09/2021 LU0290359032 EUR 205,0032 205,0032 21/09/2021 LU0292095535 EUR 20,595 20,595 21/09/2021 LU0292096186 EUR 28,4381 28,4381 21/09/2021 LU0292100046 USD 84,0316 71,5894 21/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 21/09/2021 LU0292106241 EUR 14,3313 14,3313 21/09/2021 LU0292106753 EUR 8,9174 8,9174 21/09/2021 LU0292107645 USD 47,7084 40,6444 21/09/2021 LU0292107991 USD 56,0135 47,7198 21/09/2021 LU0292109005 USD 26,4266 22,5137 21/09/2021 LU0292109344 USD 34,3751 29,2853 21/09/2021 LU0292109690 USD 195,6884 166,7136 21/09/2021 LU0292109856 USD 31,4427 26,7871 21/09/2021 LU0321462870 EUR 35,2971 35,2971 21/09/2021 LU0321462953 USD 394,9452 336,4672 21/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 21/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 21/09/2021 LU0322250712 EUR 97,6684 97,6684 21/09/2021 LU0322251520 USD 6,988 5,9533 21/09/2021 LU0322252171 USD 47,8996 40,8073 21/09/2021 LU0322252338 USD 60,5191 51,5583 21/09/2021 LU0322252502 USD 42,0398 35,8151 21/09/2021 LU0322252924 USD 37,3509 31,8205 21/09/2021 LU0322253229 USD 41,9612 35,7482 21/09/2021 LU0322253906 USD 60,6328 51,6551 21/09/2021 LU0328474803 AUD 37,4711 23,1303 21/09/2021 LU0328475792 EUR 104,0484 104,0484 21/09/2021 LU0328476410 USD 14,9181 12,7092 21/09/2021 LU0340285161 USD 305,1503 259,9679 21/09/2021 LU0378818131 EUR 240,1768 240,1768 21/09/2021 LU0380865021 EUR 62,2873 62,2873 21/09/2021 LU0397221945 EUR 274,1855 274,1855 21/09/2021 LU0411078552 USD 127,7421 108,8278 21/09/2021 LU0411078636 USD 0,4017 0,3422 21/09/2021 LU0419741177 USD 132,1772 112,6062 21/09/2021 LU0429459356 USD 229,7917 195,7673 21/09/2021 LU0446734104 EUR 74,03 74,03 21/09/2021 LU0446734369 EUR 37,821 37,821 21/09/2021 LU0446734526 USD 46,5522 39,6594 21/09/2021 LU0446734872 CAD 50,9316 33,9657 21/09/2021 LU0476289466 USD 4,2832 3,649 21/09/2021 LU0476289540 USD 59,5095 50,6982 21/09/2021 LU0476289623 USD 11,4223 9,731 21/09/2021 LU0478205379 EUR 163,5586 163,5586 21/09/2021 LU0480132876 USD 126,3848 107,2876 21/09/2021 LU0484968812 EUR 157,4581 157,4581 21/09/2021 LU0489337690 EUR 30,5014 30,5014 21/09/2021 LU0490618542 USD 70,5832 60,1322 21/09/2021 LU0494592974 AUD 161,3131 99,576 21/09/2021 LU0496786574 EUR 38,0165 38,0165 21/09/2021 LU0496786905 EUR 46,6388 46,6388 21/09/2021 LU0514695690 USD 20,0681 17,0967 21/09/2021 LU0524480265 EUR 195,7734 195,7734 21/09/2021 LU0530119774 EUR 50,4731 50,4731 21/09/2021 LU0533032008 EUR 455,4965 455,4965 21/09/2021 LU0533032263 EUR 358,5834 358,5834 21/09/2021 LU0533032420 EUR 221,4397 221,4397 21/09/2021 LU0533032859 EUR 200,4184 200,4184 21/09/2021 LU0533033238 EUR 408,979 408,979 21/09/2021 LU0533033402 EUR 405,6434 405,6434 21/09/2021 LU0533033667 EUR 507,098 507,098 21/09/2021 LU0533033824 EUR 435,4732 435,4732 21/09/2021 LU0533034129 EUR 173,867 173,867 21/09/2021 LU0533034558 EUR 249,818 249,818 21/09/2021 LU0599612842 EUR 228,59 228,59 21/09/2021 LU0599613147 EUR 120,644 120,644 21/09/2021 LU0613540268 EUR 31,2854 31,2854 21/09/2021 LU0629459743 USD 141,2121 120,3034 21/09/2021 LU0629460089 USD 184,9227 157,5419 21/09/2021 LU0629460675 EUR 117,7209 117,7209 21/09/2021 LU0629460832 USD 87,5017 74,5457 21/09/2021 LU0635178014 USD 56,0982 47,6216 21/09/2021 LU0659579733 EUR 32,188 32,188 21/09/2021 LU0659580079 EUR 26,7597 26,7597 21/09/2021 LU0677077884 USD 12,4119 10,5741 21/09/2021 LU0690964092 EUR 218,923 218,923 21/09/2021 LU0705291903 EUR 111,842 111,842 21/09/2021 LU0721552544 USD 25,3829 21,6246 21/09/2021 LU0721552973 USD 45,9566 39,152 21/09/2021 LU0721553864 EUR 109,0852 109,0852 21/09/2021 LU0779800910 USD 15,6366 13,3213 21/09/2021 LU0832435464 EUR 3,6557 3,6557 21/09/2021 LU0839027447 JPY 3083,671 24,0274 21/09/2021 LU0846194776 EUR 46,6835 46,6835 21/09/2021 LU0875160326 USD 12,589 10,725 21/09/2021 LU0876440578 EUR 82,746 82,746 21/09/2021 LU0879397742 CHF 11,9633 11,0312 21/09/2021 LU0879399441 CHF 14,5616 13,427 21/09/2021 LU0908500753 EUR 195,8487 195,8487 21/09/2021 LU0908501132 EUR 172,6391 172,6391 21/09/2021 LU0908501215 EUR 207,4073 207,4073 21/09/2021 LU0908508731 EUR 254,4016 254,4016 21/09/2021 LU0908508814 EUR 25,5056 25,5056 21/09/2021 LU0925589839 EUR 144,0318 144,0318 21/09/2021 LU0942970103 USD 41,8188 35,6269 21/09/2021 LU0942970798 EUR 26,958 26,958 21/09/2021 LU0950381748 EUR 11,015 11,015 21/09/2021 LU0950668870 EUR 25,3263 25,3263 21/09/2021 LU0950670850 GBP 23,689 27,5919 21/09/2021 LU0950671825 JPY 2558,6979 19,9369 21/09/2021 LU0950672807 CAD 21,2576 14,1765 21/09/2021 LU0950674175 USD 12,4402 10,5604 21/09/2021 LU0950674332 USD 27,1735 23,15 21/09/2021 LU0950674761 EUR 25,7217 25,7217 21/09/2021 LU0952581584 JPY 10,9277 0,0851 21/09/2021 LU0959211243 EUR 234,1561 234,1561 21/09/2021 LU0959211326 EUR 126,5347 126,5347 21/09/2021 LU0962078753 EUR 237,7594 237,7594 21/09/2021 LU0969639128 EUR 12,8719 12,8719 21/09/2021 LU0977261329 CHF 26,5819 24,5107 21/09/2021 LU1048313891 USD 16,0916 13,6601 21/09/2021 LU1048313974 USD 19,1724 16,2754 21/09/2021 LU1048314196 EUR 13,8236 13,8236 21/09/2021 LU1048314949 USD 14,8553 12,6557 21/09/2021 LU1048315243 EUR 15,1754 15,1754 21/09/2021 LU1048316647 USD 18,4277 15,6992 21/09/2021 LU1048317025 EUR 20,2451 20,2451 21/09/2021 LU1079841273 EUR 939,54 939,54 21/09/2021 LU1079842321 EUR 424,612 424,612 21/09/2021 LU1094612022 USD 19,9249 16,9747 21/09/2021 LU1109939865 EUR 9,5215 9,5215 21/09/2021 LU1109942653 EUR 17,1639 17,1639 21/09/2021 LU1130155606 EUR 21,6875 21,6875 21/09/2021 LU1169821292 EUR 12,8943 12,8943 21/09/2021 LU1169822266 EUR 18,4117 18,4117 21/09/2021 LU1169830103 EUR 14,851 14,851 21/09/2021 LU1190417599 EUR 98,0499 98,0499 21/09/2021 LU1199448058 EUR 98,99 98,99 21/09/2021 LU1215415214 EUR 121,8568 121,8568 21/09/2021 LU1215451524 EUR 26,4382 26,4382 21/09/2021 LU1215452928 EUR 17,88 17,88 21/09/2021 LU1215454460 EUR 16,2537 16,2537 21/09/2021 LU1215461085 USD 18,5317 15,7878 21/09/2021 LU1215461168 USD 21,9338 18,6861 21/09/2021 LU1215461325 EUR 17,5082 17,5082 21/09/2021 LU1230561679 JPY 3113,757 24,2618 21/09/2021 LU1233598447 USD 105,5444 89,9169 21/09/2021 LU1248511575 USD 1080,3333 920,3726 21/09/2021 LU1254453738 EUR 127,669 127,669 21/09/2021 LU1273488715 EUR 16,6257 16,6257 21/09/2021 LU1280303014 EUR 23,854 23,854 21/09/2021 LU1285959703 USD 110,8169 94,4087 21/09/2021 LU1285959885 USD 10,1727 8,6665 21/09/2021 LU1285960032 EUR 96,0102 96,0102 21/09/2021 LU1287022708 EUR 8,5261 8,5261 21/09/2021 LU1287023003 EUR 170,3802 170,3802 21/09/2021 LU1287023185 EUR 191,329 191,329 21/09/2021 LU1287023268 EUR 273,2705 273,2705 21/09/2021 LU1287023342 EUR 150,1915 150,1915 21/09/2021 LU1291097779 EUR 11,2732 11,2732 21/09/2021 LU1291098827 EUR 12,5578 12,5578 21/09/2021 LU1291099718 EUR 12,9755 12,9755 21/09/2021 LU1291101555 EUR 310,1374 310,1374 21/09/2021 LU1291104575 EUR 17,2767 17,2767 21/09/2021 LU1291106356 EUR 11,8932 11,8932 21/09/2021 LU1291109293 EUR 68,0246 68,0246 21/09/2021 LU1291109616 EUR 11,283 11,283 21/09/2021 LU1324510525 EUR 11,0565 11,0565 21/09/2021 LU1324516050 USD 11,6208 9,9002 21/09/2021 LU1324516308 EUR 13,1388 13,1388 21/09/2021 LU1327051279 USD 10,9108 9,2953 21/09/2021 LU1372156916 EUR 104,34 104,34 21/09/2021 LU1377381717 EUR 154,1272 154,1272 21/09/2021 LU1377381980 EUR 162,937 162,937 21/09/2021 LU1377382012 EUR 149,0477 149,0477 21/09/2021 LU1377382103 EUR 157,2162 157,2162 21/09/2021 LU1377382285 EUR 134,7339 134,7339 21/09/2021 LU1377382368 EUR 211,8404 211,8404 21/09/2021 LU1390062245 EUR 99,0995 99,0995 21/09/2021 LU1390062831 USD 111,3995 94,905 21/09/2021 LU1399300455 EUR 117,6236 117,6236 21/09/2021 LU1407887162 USD 101,5604 86,5227 21/09/2021 LU1407887329 EUR 91,2801 91,2801 21/09/2021 LU1407888996 USD 118,8471 101,2499 21/09/2021 LU1407890547 USD 10,1988 8,6887 21/09/2021 LU1407890620 USD 163,381 139,1898 21/09/2021 LU1407890976 EUR 110,7831 110,7831 21/09/2021 LU1435356065 USD 10,1776 8,6706 21/09/2021 LU1435356149 USD 104,828 89,3065 21/09/2021 LU1435356495 EUR 88,6814 88,6814 21/09/2021 LU1437015735 EUR 75,6111 75,6111 21/09/2021 LU1437016204 EUR 52,6869 52,6869 21/09/2021 LU1437016543 EUR 100,2917 100,2917 21/09/2021 LU1437016972 EUR 90,353 90,353 21/09/2021 LU1437017863 EUR 99,6934 99,6934 21/09/2021 LU1437018168 EUR 54,6766 54,6766 21/09/2021 LU1437018598 EUR 56,079 56,079 21/09/2021 LU1437018838 EUR 65,4402 65,4402 21/09/2021 LU1437024729 EUR 52,8786 52,8786 21/09/2021 LU1437024992 USD 41,8769 35,6764 21/09/2021 LU1440654330 USD 16,1319 13,7433 21/09/2021 LU1452600270 USD 120,4862 102,6463 21/09/2021 LU1452600437 EUR 21,5694 21,5694 21/09/2021 LU1459800113 EUR 11,0323 11,0323 21/09/2021 LU1459801434 USD 13,5067 11,5068 21/09/2021 LU1459801780 EUR 12,0908 12,0908 21/09/2021 LU1459802754 USD 17,8817 15,234 21/09/2021 LU1459803059 EUR 15,2769 15,2769 21/09/2021 LU1481202692 EUR 10,844 10,844 21/09/2021 LU1481203070 EUR 12,5499 12,5499 21/09/2021 LU1484799769 EUR 14,8457 14,8457 21/09/2021 LU1523098561 EUR 34,2743 34,2743 21/09/2021 LU1525418643 EUR 52,7596 52,7596 21/09/2021 LU1525418726 USD 58,8485 50,135 21/09/2021 LU1525419294 USD 64,0824 54,594 21/09/2021 LU1547515137 EUR 10,0418 10,0418 21/09/2021 LU1563454310 EUR 54,6836 54,6836 21/09/2021 LU1563454401 EUR 9,7751 9,7751 21/09/2021 LU1571052130 EUR 92,3915 92,3915 21/09/2021 LU1598688189 EUR 180,4325 180,4325 21/09/2021 LU1598689153 EUR 369,0178 369,0178 21/09/2021 LU1598690169 EUR 111,931 111,931 21/09/2021 LU1598691050 EUR 108,4461 108,4461 21/09/2021 LU1598691217 EUR 165,7412 165,7412 21/09/2021 LU1600334798 EUR 12,9563 12,9563 21/09/2021 LU1602144229 EUR 361,808 361,808 21/09/2021 LU1602144575 EUR 252,3846 252,3846 21/09/2021 LU1602144732 EUR 248,3548 248,3548 21/09/2021 LU1602144906 EUR 579,8784 579,8784 21/09/2021 LU1602145119 EUR 506,2612 506,2612 21/09/2021 LU1603790731 EUR 25,3953 25,3953 21/09/2021 LU1603795292 EUR 26,7201 26,7201 21/09/2021 LU1603795458 EUR 32,5926 32,5926 21/09/2021 LU1603797074 EUR 31,0893 31,0893 21/09/2021 LU1603797587 EUR 34,1264 34,1264 21/09/2021 LU1605710802 EUR 130,9517 130,9517 21/09/2021 LU1615092217 EUR 16,6228 16,6228 21/09/2021 LU1617164998 EUR 96,5628 96,5628 21/09/2021 LU1645380368 EUR 15,5746 15,5746 21/09/2021 LU1645381689 EUR 22,8352 22,8352 21/09/2021 LU1645385839 USD 12,1653 10,364 21/09/2021 LU1645386480 EUR 12,2329 12,2329 21/09/2021 LU1646360971 EUR 56,3391 56,3391 21/09/2021 LU1650487413 EUR 124,1388 124,1388 21/09/2021 LU1650488494 EUR 155,1954 155,1954 21/09/2021 LU1650489385 EUR 244,0176 244,0176 21/09/2021 LU1650490474 EUR 194,8173 194,8173 21/09/2021 LU1650490805 EUR 19,2162 19,2162 21/09/2021 LU1650491282 EUR 170,7739 170,7739 21/09/2021 LU1650492173 GBP 10,799 12,5782 21/09/2021 LU1659681313 EUR 116,2159 116,2159 21/09/2021 LU1659681669 EUR 16,5553 16,5553 21/09/2021 LU1681037518 EUR 51,7072 51,7072 21/09/2021 LU1681037864 EUR 271,9993 271,9993 21/09/2021 LU1681038243 EUR 143,2519 143,2519 21/09/2021 LU1681038599 EUR 374,263 374,263 21/09/2021 LU1681038672 EUR 267,071 267,071 21/09/2021 LU1681038912 EUR 166,356 166,356 21/09/2021 LU1681039134 EUR 199,0579 199,0579 21/09/2021 LU1681039480 EUR 425,7433 425,7433 21/09/2021 LU1681039563 EUR 50,045 50,045 21/09/2021 LU1681039647 EUR 229,9452 229,9452 21/09/2021 LU1681040066 EUR 139,62 139,62 21/09/2021 LU1681040496 EUR 244,09 244,09 21/09/2021 LU1681040652 USD 294,71 251,0734 21/09/2021 LU1681040736 USD 231,5199 197,2396 21/09/2021 LU1681040819 USD 181,35 154,4982 21/09/2021 LU1681040900 USD 111,97 95,391 21/09/2021 LU1681041031 EUR 50,02 50,02 21/09/2021 LU1681041114 EUR 100,71 100,71 21/09/2021 LU1681041205 USD 148,51 126,5207 21/09/2021 LU1681041387 EUR 16,3687 16,3687 21/09/2021 LU1681041460 EUR 88,6506 88,6506 21/09/2021 LU1681041627 EUR 121,298 121,298 21/09/2021 LU1681041890 EUR 98,9448 98,9448 21/09/2021 LU1681042518 EUR 227,4668 227,4668 21/09/2021 LU1681042609 EUR 278,1724 278,1724 21/09/2021 LU1681042864 EUR 476,7382 476,7382 21/09/2021 LU1681043086 EUR 739,3073 739,3073 21/09/2021 LU1681043599 EUR 394,6469 394,6469 21/09/2021 LU1681043912 EUR 254,5742 254,5742 21/09/2021 LU1681044480 EUR 36,8438 36,8438 21/09/2021 LU1681044647 EUR 572,6139 572,6139 21/09/2021 LU1681045024 EUR 11,5319 11,5319 21/09/2021 LU1681045370 EUR 4,9782 4,9782 21/09/2021 LU1681045883 EUR 199,6482 199,6482 21/09/2021 LU1681046006 EUR 219,0888 219,0888 21/09/2021 LU1681046261 EUR 252,5 252,5 21/09/2021 LU1681046345 EUR 114,85 114,85 21/09/2021 LU1681046691 EUR 241,94 241,94 21/09/2021 LU1681046774 EUR 259,33 259,33 21/09/2021 LU1681046931 EUR 100,4774 100,4774 21/09/2021 LU1681047236 EUR 95,2491 95,2491 21/09/2021 LU1681048127 EUR 209,9904 209,9904 21/09/2021 LU1681048630 EUR 193,9445 193,9445 21/09/2021 LU1681048804 EUR 69,7643 69,7643 21/09/2021 LU1681049109 EUR 109,3384 109,3384 21/09/2021 LU1686830909 USD 95,6484 81,4861 21/09/2021 LU1686831030 EUR 86,4416 86,4416 21/09/2021 LU1708330235 EUR 52,9408 52,9408 21/09/2021 LU1708330318 EUR 53,1758 53,1758 21/09/2021 LU1720938841 USD 14,5745 12,4165 21/09/2021 LU1753045415 EUR 28,6748 28,6748 21/09/2021 LU1753045928 EUR 26,3879 26,3879 21/09/2021 LU1769088581 USD 22,5653 19,2241 21/09/2021 LU1781540957 USD 16,1015 13,7174 21/09/2021 LU1781541096 GBP 10,2564 11,9462 21/09/2021 LU1781541179 USD 15,3495 13,0768 21/09/2021 LU1781541252 JPY 1932,8744 15,0606 21/09/2021 LU1781541849 USD 12,4205 10,5814 21/09/2021 LU1792117340 EUR 27,6154 27,6154 21/09/2021 LU1792117696 USD 34,8199 29,6643 21/09/2021 LU1792117779 USD 32,2741 27,4954 21/09/2021 LU1799934903 EUR 21,1338 21,1338 21/09/2021 LU1804202403 EUR 11,7841 11,7841 21/09/2021 LU1805389258 EUR 10,9722 10,9722 21/09/2021 LU1806495575 USD 62,8947 53,5821 21/09/2021 LU1812090543 EUR 111,7848 111,7848 21/09/2021 LU1812091194 EUR 45,9264 45,9264 21/09/2021 LU1812092168 EUR 16,7155 16,7155 21/09/2021 LU1829218319 EUR 100,4663 100,4663 21/09/2021 LU1829218582 EUR 20,5245 20,5245 21/09/2021 LU1829218749 EUR 17,6116 17,6116 21/09/2021 LU1829218822 EUR 142,1829 142,1829 21/09/2021 LU1829219127 EUR 157,3478 157,3478 21/09/2021 LU1829219390 EUR 88,2693 88,2693 21/09/2021 LU1829219556 EUR 99,8472 99,8472 21/09/2021 LU1829219713 EUR 111,9427 111,9427 21/09/2021 LU1829220216 EUR 351,2099 351,2099 21/09/2021 LU1829221024 EUR 50,8401 50,8401 21/09/2021 LU1832418773 EUR 46,0188 46,0188 21/09/2021 LU1834983394 EUR 75,8849 75,8849 21/09/2021 LU1834983477 EUR 17,5983 17,5983 21/09/2021 LU1834983550 EUR 74,3597 74,3597 21/09/2021 LU1834983634 EUR 155,1872 155,1872 21/09/2021 LU1834983808 EUR 76,6124 76,6124 21/09/2021 LU1834984798 EUR 92,8922 92,8922 21/09/2021 LU1834985845 EUR 95,0537 95,0537 21/09/2021 LU1834986900 EUR 125,9986 125,9986 21/09/2021 LU1834987890 EUR 93,6839 93,6839 21/09/2021 LU1834987973 EUR 43,4617 43,4617 21/09/2021 LU1834988195 EUR 47,3946 47,3946 21/09/2021 LU1834988278 EUR 39,564 39,564 21/09/2021 LU1834988351 EUR 128,4004 128,4004 21/09/2021 LU1834988435 EUR 55,1633 55,1633 21/09/2021 LU1834988518 EUR 90,2782 90,2782 21/09/2021 LU1834988609 EUR 35,2332 35,2332 21/09/2021 LU1834988781 EUR 32,0494 32,0494 21/09/2021 LU1834988864 EUR 58,2271 58,2271 21/09/2021 LU1838002480 USD 40,4574 34,467 21/09/2021 LU1841731745 USD 22,293 18,9922 21/09/2021 LU1852211215 USD 11,9387 10,171 21/09/2021 LU1852211991 EUR 10,6706 10,6706 21/09/2021 LU1859444769 EUR 10,907 10,907 21/09/2021 LU1861132840 EUR 81,2036 81,2036 21/09/2021 LU1861134382 EUR 77,9907 77,9907 21/09/2021 LU1861136247 EUR 82,7406 82,7406 21/09/2021 LU1861137484 EUR 73,2845 73,2845 21/09/2021 LU1861138961 USD 65,1797 55,5288 21/09/2021 LU1879532940 USD 96,8039 82,4705 21/09/2021 LU1900065811 EUR 105,1256 105,1256 21/09/2021 LU1900066033 EUR 26,1706 26,1706 21/09/2021 LU1900066207 EUR 15,2612 15,2612 21/09/2021 LU1900066462 EUR 20,4231 20,4231 21/09/2021 LU1900066629 EUR 23,5376 23,5376 21/09/2021 LU1900066975 EUR 73,2689 73,2689 21/09/2021 LU1900067601 EUR 21,9505 21,9505 21/09/2021 LU1900067940 EUR 24,8204 24,8204 21/09/2021 LU1900068161 EUR 129,9139 129,9139 21/09/2021 LU1900068328 EUR 65,4777 65,4777 21/09/2021 LU1900068914 EUR 116,671 116,671 21/09/2021 LU1900069219 EUR 22,8798 22,8798 21/09/2021 LU1910939849 USD 11,4607 9,7638 21/09/2021 LU1910940268 EUR 10,8219 10,8219 21/09/2021 LU1923627092 EUR 50,7151 50,7151 21/09/2021 LU1931974262 EUR 25,7943 25,7943 21/09/2021 LU1931974429 EUR 26,8036 26,8036 21/09/2021 LU1931974692 USD 30,9142 26,3369 21/09/2021 LU1931974775 JPY 3460,9361 26,9669 21/09/2021 LU1931974858 USD 33,7678 28,7679 21/09/2021 LU1931975079 EUR 20,9003 20,9003 21/09/2021 LU1931975152 EUR 21,2387 21,2387 21/09/2021 LU1931975236 EUR 21,0129 21,0129 21/09/2021 LU1931975319 USD 21,9587 18,7074 21/09/2021 LU1940199711 EUR 28,0018 28,0018 21/09/2021 LU1940199984 EUR 20,8851 20,8851 21/09/2021 LU1953136527 EUR 14,9018 14,9018 21/09/2021 LU1953137681 EUR 13,0442 13,0442 21/09/2021 LU1953188833 USD 12,9417 10,9862 21/09/2021 LU1954152853 EUR 11,5689 11,5689 21/09/2021 LU1971906802 EUR 13,7908 13,7908 21/09/2021 LU1974693662 USD 11,2679 9,5995 21/09/2021 LU1974694553 EUR 11,9619 11,9619 21/09/2021 LU1974695790 USD 14,5488 12,3946 21/09/2021 LU1974696418 EUR 12,8634 12,8634 21/09/2021 LU2008760592 EUR 10,0081 10,0081 21/09/2021 LU2008761053 EUR 10,0408 10,0408 21/09/2021 LU2008763935 EUR 10,515 10,515 21/09/2021 LU2009202107 USD 26,0605 22,2018 21/09/2021 LU2018762653 USD 99,4581 84,7317 21/09/2021 LU2023678282 USD 17,2918 14,7315 21/09/2021 LU2023678449 USD 18,3872 15,6647 21/09/2021 LU2023678878 USD 16,9931 14,477 21/09/2021 LU2023679090 USD 21,7843 18,5588 21/09/2021 LU2023679256 USD 14,933 12,7219 21/09/2021 LU2037748345 EUR 62,7353 62,7353 21/09/2021 LU2037748774 EUR 50,2086 50,2086 21/09/2021 LU2037749152 USD 21,8119 18,5823 21/09/2021 LU2037749822 EUR 79,609 79,609 21/09/2021 LU2037750168 USD 55,3603 47,1633 21/09/2021 LU2055175025 USD 34,0656 29,0216 21/09/2021 LU2056738144 USD 29,2306 24,9025 21/09/2021 LU2056738490 EUR 30,8019 30,8019 21/09/2021 LU2056739464 USD 7,0552 6,0106 21/09/2021 LU2059756598 EUR 63,6432 63,6432 21/09/2021 LU2069380306 EUR 206,777 206,777 21/09/2021 LU2089238625 EUR 20,3916 20,3916 21/09/2021 LU2095995895 USD 12,4951 10,645 21/09/2021 LU2098179695 JPY 1177,7244 9,1766 21/09/2021 LU2098887263 EUR 63,6478 63,6478 21/09/2021 LU2099287448 JPY 1004,8804 7,8298 21/09/2021 LU2099289147 EUR 9,7835 9,7835 21/09/2021 LU2099295466 USD 22,2724 18,9746 21/09/2021 LU2099296274 EUR 21,2889 21,2889 21/09/2021 LU2099991536 USD 13,7434 11,7085 21/09/2021 LU2099992260 EUR 13,3788 13,3788 21/09/2021 LU2109787122 USD 77,4744 66,0031 21/09/2021 LU2109787395 USD 78,1318 66,5631 21/09/2021 LU2109787478 EUR 72,0708 72,0708 21/09/2021 LU2109787551 USD 65,9799 56,2105 21/09/2021 LU2109787635 EUR 76,0264 76,0264 21/09/2021 LU2130768844 EUR 65,9995 65,9995 21/09/2021 LU2153616599 EUR 69,4199 69,4199 21/09/2021 LU2178481649 EUR 45,2427 45,2427 21/09/2021 LU2182388236 EUR 50,4564 50,4564 21/09/2021 LU2194286006 EUR 11,6143 11,6143 21/09/2021 LU2194447293 EUR 14,195 14,195 21/09/2021 LU2194449075 EUR 10,5734 10,5734 21/09/2021 LU2195226068 EUR 26,4268 26,4268 21/09/2021 LU2198882362 USD 26,1226 22,2547 21/09/2021 LU2198883410 USD 28,1439 23,9767 21/09/2021 LU2198884491 EUR 25,0406 25,0406 21/09/2021 LU2200146228 USD 56,9717 48,3631 21/09/2021 LU2206597804 EUR 13,3069 13,3069 21/09/2021 LU2206598109 EUR 13,2286 13,2286 21/09/2021 LU2216829809 USD 27,2717 23,2337 21/09/2021 LU2240851688 EUR 57,5277 57,5277 21/09/2021 LU2244386053 EUR 10,1872 10,1872 21/09/2021 LU2244386137 EUR 10,1871 10,1871 21/09/2021 LU2244387457 EUR 9,9913 9,9913 21/09/2021 LU2244387887 EUR 11,0664 11,0664 21/09/2021 LU2249056297 EUR 59,1885 59,1885 21/09/2021 LU2265794276 USD 9,6335 8,2071 21/09/2021 LU2265794946 EUR 8,2414 8,2414 21/09/2021 LU2300294316 EUR 49,9037 49,9037 21/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 21/09/2021 LU2314312849 EUR 8,3229 8,3229 21/09/2021 LU2329745918 EUR 167,8394 167,8394 21/09/2021 LU2346257210 EUR 10,0806 10,0806 21/09/2021 LU2356220926 EUR 10,2827 10,2827 21/09/2021 LU2370241684 EUR 9,9697 9,9697 21/09/2021 NL0009690221 EUR 26,373 26,373 21/09/2021 NL0009690239 EUR 41,7442 41,7442 21/09/2021 NL0009690247 EUR 18,7284 18,7284 21/09/2021 NL0009690254 EUR 14,5597 14,5597 21/09/2021 NL0010273801 EUR 20,7784 20,7784 21/09/2021 NL0010408704 EUR 28,2188 28,2188 21/09/2021 NL0010731816 EUR 64,6197 64,6197 21/09/2021 NL0011376074 EUR 44,6914 44,6914 21/09/2021 NL0011683594 EUR 28,0395 28,0395 22/09/2021 DE0002635265 EUR 106,177 106,177 22/09/2021 DE0002635299 EUR 18,3752 18,3752 22/09/2021 DE0002635307 EUR 45,8265 45,8265 22/09/2021 DE0005933923 EUR 294,67 294,67 22/09/2021 DE0005933931 EUR 131,5248 131,5248 22/09/2021 DE000A0D8Q07 EUR 46,3103 46,3103 22/09/2021 DE000A0D8Q49 USD 81,6428 69,6076 22/09/2021 DE000A0H0728 EUR 20,9632 20,9632 22/09/2021 DE000A0Q4RZ9 EUR 74,1693 74,1693 22/09/2021 FR0007054358 EUR 41,0385 41,0385 22/09/2021 FR0007056841 EUR 292,7043 292,7043 22/09/2021 FR0007075494 EUR 55,288 55,288 22/09/2021 FR0010010827 EUR 25,0182 25,0182 22/09/2021 FR0010245514 EUR 152,5646 152,5646 22/09/2021 FR0010261198 EUR 152,8933 152,8933 22/09/2021 FR0010296061 EUR 369,0143 369,0143 22/09/2021 FR0010315770 EUR 259,5519 259,5519 22/09/2021 FR0010342592 EUR 791,446 791,446 22/09/2021 FR0010361683 EUR 23,4864 23,4864 22/09/2021 FR0010405431 EUR 0,9857 0,9857 22/09/2021 FR0010424135 EUR 11,1743 11,1743 22/09/2021 FR0010424143 EUR 1,4782 1,4782 22/09/2021 FR0010429068 EUR 12,4498 12,4498 22/09/2021 FR0010446146 EUR 10,3809 10,3809 22/09/2021 FR0010446658 EUR 8,6137 8,6137 22/09/2021 FR0010446666 EUR 1,1969 1,1969 22/09/2021 FR0010468983 EUR 37,5985 37,5985 22/09/2021 FR0010510800 EUR 103,4796 103,4796 22/09/2021 FR0010524777 EUR 42,9666 42,9666 22/09/2021 FR0010527275 EUR 57,2316 57,2316 22/09/2021 FR0010655712 EUR 281,202 281,202 22/09/2021 FR0010655746 EUR 188,2322 188,2322 22/09/2021 FR0010655761 EUR 204,5269 204,5269 22/09/2021 FR0010688176 EUR 73,8287 73,8287 22/09/2021 FR0010688192 EUR 332,4922 332,4922 22/09/2021 FR0010754127 EUR 246,34 246,34 22/09/2021 FR0010754135 EUR 167,71 167,71 22/09/2021 FR0010754143 EUR 321,5 321,5 22/09/2021 FR0010754168 EUR 205,21 205,21 22/09/2021 FR0010754176 EUR 245,82 245,82 22/09/2021 FR0010754184 EUR 282,29 282,29 22/09/2021 FR0010754200 EUR 116,13 116,13 22/09/2021 FR0010755611 EUR 3793,7071 3793,7071 22/09/2021 FR0010756114 EUR 416,6152 416,6152 22/09/2021 FR0010757781 EUR 9,108 9,108 22/09/2021 FR0010791194 EUR 7,003 7,003 22/09/2021 FR0010821819 EUR 293,115 293,115 22/09/2021 FR0010869495 EUR 1,4812 1,4812 22/09/2021 FR0010869578 EUR 26,7336 26,7336 22/09/2021 FR0011023621 EUR 14,3528 14,3528 22/09/2021 FR0011475078 EUR 155,3342 155,3342 22/09/2021 FR0011550185 EUR 17,9996 17,9996 22/09/2021 FR0011607084 USD 68,7354 58,6029 22/09/2021 FR0011660927 EUR 173,9939 173,9939 22/09/2021 FR0011720911 USD 204,2038 173,5984 22/09/2021 FR0011758085 EUR 171,7745 171,7745 22/09/2021 FR0013041530 EUR 14,9739 14,9739 22/09/2021 FR0013209921 USD 201,1543 171,5017 22/09/2021 FR0013284304 EUR 20,9834 20,9834 22/09/2021 FR0014002CG3 EUR 20,6297 20,6297 22/09/2021 FR0014002CH1 EUR 5,5151 5,5151 22/09/2021 FR0014002H76 EUR 10,5748 10,5748 22/09/2021 FR0014003IY1 EUR 10,7519 10,7519 22/09/2021 IE0003W9O921 USD 32,1672 27,4254 22/09/2021 IE0005042456 GBP 6,9139 8,0394 22/09/2021 IE0008470928 EUR 36,1649 36,1649 22/09/2021 IE0008471009 EUR 42,1664 42,1664 22/09/2021 IE000MCVFK47 EUR 29,4062 29,4062 22/09/2021 IE0031442068 USD 43,7453 37,2967 22/09/2021 IE0032077012 USD 371,2453 316,5191 22/09/2021 IE0032523478 EUR 140,5443 140,5443 22/09/2021 IE0032895942 USD 129,5611 110,4622 22/09/2021 IE00B02KXH56 USD 18,0769 15,4121 22/09/2021 IE00B02KXK85 USD 108,9286 92,8712 22/09/2021 IE00B02KXL92 EUR 70,7993 70,7993 22/09/2021 IE00B02KXM00 EUR 47,3554 47,3554 22/09/2021 IE00B0M62Q58 USD 65,3683 55,7322 22/09/2021 IE00B0M62S72 EUR 20,4163 20,4163 22/09/2021 IE00B0M62X26 EUR 236,385 236,385 22/09/2021 IE00B0M63060 GBP 7,2009 8,3731 22/09/2021 IE00B0M63177 USD 48,9635 41,7457 22/09/2021 IE00B0M63284 EUR 42,9431 42,9431 22/09/2021 IE00B0M63391 USD 58,8356 50,1625 22/09/2021 IE00B0M63516 USD 26,5867 22,6675 22/09/2021 IE00B0M63623 USD 81,7651 69,7119 22/09/2021 IE00B0M63730 USD 64,5339 55,0208 22/09/2021 IE00B14X4M10 USD 83,3244 71,0414 22/09/2021 IE00B14X4N27 EUR 40,2273 40,2273 22/09/2021 IE00B14X4Q57 EUR 143,4558 143,4558 22/09/2021 IE00B14X4S71 USD 133,7684 114,0493 22/09/2021 IE00B14X4T88 USD 23,4892 20,0266 22/09/2021 IE00B1FZS244 USD 27,1039 23,1084 22/09/2021 IE00B1FZS350 USD 28,7538 24,5151 22/09/2021 IE00B1FZS467 USD 31,7339 27,0559 22/09/2021 IE00B1FZS574 USD 12,3764 10,552 22/09/2021 IE00B1FZS681 EUR 174,4653 174,4653 22/09/2021 IE00B1FZS798 USD 214,2149 182,637 22/09/2021 IE00B1FZS806 EUR 229,7688 229,7688 22/09/2021 IE00B1FZS913 EUR 277,0568 277,0568 22/09/2021 IE00B1FZSB30 GBP 14,07 16,3605 22/09/2021 IE00B1FZSC47 USD 254,6884 217,1442 22/09/2021 IE00B1FZSD53 GBP 21,2237 24,6787 22/09/2021 IE00B1FZSF77 USD 33,0805 28,204 22/09/2021 IE00B1TXK627 USD 68,6512 58,5312 22/09/2021 IE00B1TXLS18 GBP 6,4711 7,5245 22/09/2021 IE00B1W57M07 USD 31,7719 27,0883 22/09/2021 IE00B1XNH568 EUR 15,4573 15,4573 22/09/2021 IE00B1XNHC34 USD 12,856 10,9609 22/09/2021 IE00B1YZSC51 EUR 28,3632 28,3632 22/09/2021 IE00B23D8S39 USD 26,3175 22,438 22/09/2021 IE00B23D8X81 EUR 10,037 10,037 22/09/2021 IE00B23D9570 USD 9,4209 8,0321 22/09/2021 IE00B23LNQ02 USD 24,3743 20,7812 22/09/2021 IE00B27YCK28 USD 15,3208 13,0623 22/09/2021 IE00B2NPKV68 USD 111,2673 94,8651 22/09/2021 IE00B2QWDY88 USD 47,153 40,2021 22/09/2021 IE00B3B8Q275 EUR 157,4082 157,4082 22/09/2021 IE00B3BPCH51 EUR 99,7267 99,7267 22/09/2021 IE00B3CNHG25 USD 30,0826 25,6481 22/09/2021 IE00B3CNHJ55 USD 96,5429 82,3113 22/09/2021 IE00B3DKXQ41 EUR 127,754 127,754 22/09/2021 IE00B3DWVS88 USD 56,5829 48,2419 22/09/2021 IE00B3F81R35 EUR 135,1093 135,1093 22/09/2021 IE00B3FH7618 EUR 97,1896 97,1896 22/09/2021 IE00B3RBWM25 USD 118,8817 101,3571 22/09/2021 IE00B3S1J086 USD 69,4158 59,1831 22/09/2021 IE00B3S5XW04 EUR 67,4102 67,4102 22/09/2021 IE00B3T9LM79 EUR 59,8528 59,8528 22/09/2021 IE00B3VPKB53 USD 424,9259 362,2866 22/09/2021 IE00B3VSSL01 USD 384,046 327,4329 22/09/2021 IE00B3VTMJ91 EUR 111,4223 111,4223 22/09/2021 IE00B3VTML14 EUR 139,0571 139,0571 22/09/2021 IE00B3VVMM84 USD 67,7418 57,7558 22/09/2021 IE00B3VWM098 USD 491,6084 419,1392 22/09/2021 IE00B3VWMM18 EUR 276,4523 276,4523 22/09/2021 IE00B3VWN179 USD 114,4882 97,6112 22/09/2021 IE00B3VWN393 USD 140,4867 119,7772 22/09/2021 IE00B3WMTH43 USD 613,1088 522,729 22/09/2021 IE00B3X3R831 USD 29,3187 24,9968 22/09/2021 IE00B3XM3R14 USD 455,7925 388,603 22/09/2021 IE00B3XXRP09 USD 83,2815 71,0048 22/09/2021 IE00B3Y8D011 EUR 13,1976 13,1976 22/09/2021 IE00B3YC1100 USD 518,8479 442,3633 22/09/2021 IE00B3YCGJ38 USD 825,9215 704,1704 22/09/2021 IE00B3YLTY66 USD 196,4537 167,494 22/09/2021 IE00B3Z0X395 USD 67,4428 57,5009 22/09/2021 IE00B3Z3FS74 USD 57,4597 48,9894 22/09/2021 IE00B3ZW0K18 EUR 95,9391 95,9391 22/09/2021 IE00B42Q4896 USD 273,6066 233,2736 22/09/2021 IE00B42Z5J44 EUR 61,3947 61,3947 22/09/2021 IE00B435BG20 USD 534,8829 456,0345 22/09/2021 IE00B435CG94 USD 299,6942 255,5156 22/09/2021 IE00B43QJJ40 USD 31,3404 26,7204 22/09/2021 IE00B441G979 EUR 73,8307 73,8307 22/09/2021 IE00B449XP68 USD 595,2375 507,4921 22/09/2021 IE00B44CND37 USD 113,6812 96,9232 22/09/2021 IE00B44T3H88 USD 8,9809 7,657 22/09/2021 IE00B44Z5B48 USD 191,8492 163,5682 22/09/2021 IE00B4613386 USD 66,8911 57,0305 22/09/2021 IE00B466KX20 USD 84,9914 72,4626 22/09/2021 IE00B469F816 USD 68,7403 58,6071 22/09/2021 IE00B46G8275 USD 70,3096 59,9451 22/09/2021 IE00B4K48X80 EUR 64,3476 64,3476 22/09/2021 IE00B4K6B022 EUR 43,386 43,386 22/09/2021 IE00B4L5Y983 USD 84,6651 72,1844 22/09/2021 IE00B4L5YC18 USD 42,231 36,0056 22/09/2021 IE00B4L5YX21 USD 54,6247 46,5723 22/09/2021 IE00B4L5ZG21 EUR 121,4247 121,4247 22/09/2021 IE00B4L60045 EUR 111,5682 111,5682 22/09/2021 IE00B4PY7Y77 USD 104,7816 89,3355 22/09/2021 IE00B4QNHH68 EUR 381,8048 381,8048 22/09/2021 IE00B4QNHZ41 EUR 1,7193 1,7193 22/09/2021 IE00B4TS3815 USD 23,2893 19,8562 22/09/2021 IE00B4WPHX27 USD 18,5467 15,8127 22/09/2021 IE00B4WXJD03 USD 48,4518 41,3094 22/09/2021 IE00B4WXJG34 EUR 165,2019 165,2019 22/09/2021 IE00B4WXJH41 EUR 197,7129 197,7129 22/09/2021 IE00B4WXJJ64 EUR 132,736 132,736 22/09/2021 IE00B4X9L533 USD 30,8072 26,2658 22/09/2021 IE00B4YBJ215 USD 79,0889 67,4302 22/09/2021 IE00B52MJD48 JPY 28504,1469 221,8222 22/09/2021 IE00B52MJY50 USD 174,4379 148,7236 22/09/2021 IE00B52SF786 USD 173,0679 147,5555 22/09/2021 IE00B52SFT06 USD 441,0379 376,0234 22/09/2021 IE00B52VJ196 EUR 61,7058 61,7058 22/09/2021 IE00B52XQP83 USD 33,0688 28,194 22/09/2021 IE00B5377D42 USD 44,5386 37,9731 22/09/2021 IE00B539F030 GBP 111,0908 129,1753 22/09/2021 IE00B53H0131 USD 82,5155 70,3517 22/09/2021 IE00B53L3W79 EUR 140,0469 140,0469 22/09/2021 IE00B53L4X51 EUR 102,5076 102,5076 22/09/2021 IE00B53QDK08 USD 196,1463 167,2319 22/09/2021 IE00B53QG562 EUR 147,3087 147,3087 22/09/2021 IE00B53SZB19 USD 856,729 730,4365 22/09/2021 IE00B57S5Q22 USD 46,8964 39,9833 22/09/2021 IE00B58HMN42 EUR 66,2983 66,2983 22/09/2021 IE00B5B5TG76 EUR 40,9492 40,9492 22/09/2021 IE00B5BD5K76 EUR 15,5657 15,5657 22/09/2021 IE00B5BMR087 USD 447,358 381,4119 22/09/2021 IE00B5KQNG97 USD 44,3338 37,7984 22/09/2021 IE00B5L01S80 USD 26,289 22,4137 22/09/2021 IE00B5L8K969 USD 192,1226 163,8013 22/09/2021 IE00B5LJZQ16 USD 14,2559 12,1544 22/09/2021 IE00B5LP3W10 USD 57,1767 48,7481 22/09/2021 IE00B5M1WJ87 EUR 22,8121 22,8121 22/09/2021 IE00B5M4WH52 USD 54,4857 46,4538 22/09/2021 IE00B5MTWD60 EUR 62,9326 62,9326 22/09/2021 IE00B5NDLN01 USD 177,0292 150,9329 22/09/2021 IE00B5SG8Z57 USD 14,7723 12,5947 22/09/2021 IE00B5SSQT16 USD 12,742 10,8637 22/09/2021 IE00B5V87390 USD 171,6564 146,3521 22/09/2021 IE00B5VX7566 USD 41,4149 35,3098 22/09/2021 IE00B5W4TY14 USD 214,2067 182,63 22/09/2021 IE00B5WHFQ43 USD 125,2566 106,7922 22/09/2021 IE00B5ZR2157 EUR 99,45 99,45 22/09/2021 IE00B60SWW18 EUR 103,7163 103,7163 22/09/2021 IE00B60SWX25 EUR 94,3627 94,3627 22/09/2021 IE00B60SWY32 EUR 276,7624 276,7624 22/09/2021 IE00B60SWZ49 EUR 76,8213 76,8213 22/09/2021 IE00B60SX063 EUR 114,609 114,609 22/09/2021 IE00B60SX170 USD 123,9312 105,6622 22/09/2021 IE00B60SX287 USD 79,5756 67,8452 22/09/2021 IE00B60SX394 USD 90,7042 77,3333 22/09/2021 IE00B60SX402 USD 108,1144 92,177 22/09/2021 IE00B66F4759 EUR 102,4393 102,4393 22/09/2021 IE00B67B7N93 USD 101,5857 86,6107 22/09/2021 IE00B6SPMN59 USD 77,0261 65,6715 22/09/2021 IE00B6TLBW47 USD 104,3413 88,9601 22/09/2021 IE00B6X2VY59 EUR 96,4696 96,4696 22/09/2021 IE00B6YX5B26 USD 14,9692 12,7626 22/09/2021 IE00B6YX5C33 USD 438,992 374,2791 22/09/2021 IE00B6YX5D40 USD 65,2205 55,6062 22/09/2021 IE00B6YX5F63 EUR 52,1229 52,1229 22/09/2021 IE00B6YX5M31 EUR 57,5884 57,5884 22/09/2021 IE00B74DQ490 USD 97,4006 83,0425 22/09/2021 IE00B77D4428 USD 108,8984 92,8454 22/09/2021 IE00B78JSG98 USD 94,0073 80,1495 22/09/2021 IE00B7J7TB45 USD 105,9437 90,3263 22/09/2021 IE00B7K93397 USD 70,8953 60,4445 22/09/2021 IE00B7LW6Y90 EUR 174,7672 174,7672 22/09/2021 IE00B7N3YW49 USD 99,7732 85,0654 22/09/2021 IE00B7WK2W23 USD 185,2494 157,9413 22/09/2021 IE00B802KR88 USD 65,6604 55,9812 22/09/2021 IE00B810Q511 GBP 30,9134 35,9458 22/09/2021 IE00B86MWN23 EUR 53,4896 53,4896 22/09/2021 IE00B8CJW150 USD 34,4003 29,3293 22/09/2021 IE00B8FHGS14 USD 58,959 50,2677 22/09/2021 IE00B8GF1M35 USD 40,1512 34,2324 22/09/2021 IE00B8GKDB10 USD 61,357 52,3122 22/09/2021 IE00B8KGV557 USD 34,0711 29,0486 22/09/2021 IE00B8X9NY41 EUR 37,833 37,833 22/09/2021 IE00B910VR50 EUR 63,3586 63,3586 22/09/2021 IE00B945VV12 EUR 35,7444 35,7444 22/09/2021 IE00B94ZB998 USD 67,3969 57,4618 22/09/2021 IE00B95PGT31 USD 37,8859 32,301 22/09/2021 IE00B979GK47 EUR 7,9209 7,9209 22/09/2021 IE00B99FL386 USD 45,5625 38,846 22/09/2021 IE00B9CQXS71 USD 33,6055 28,6516 22/09/2021 IE00B9F5YL18 USD 29,7021 25,3236 22/09/2021 IE00B9KNR336 USD 48,5682 41,4086 22/09/2021 IE00B9M6RS56 EUR 90,4112 90,4112 22/09/2021 IE00BBQ2W338 USD 56,9608 48,5641 22/09/2021 IE00BC7GZJ81 USD 50,7193 43,2426 22/09/2021 IE00BC7GZW19 EUR 30,1979 30,1979 22/09/2021 IE00BC7GZX26 USD 50,4771 43,0361 22/09/2021 IE00BCLWRF22 EUR 47,1941 47,1941 22/09/2021 IE00BCRY6003 USD 92,1516 78,5673 22/09/2021 IE00BCRY6557 EUR 99,9515 99,9515 22/09/2021 IE00BD0Q9673 USD 26,1933 22,3321 22/09/2021 IE00BD49R912 EUR 54,7965 54,7965 22/09/2021 IE00BD49RB39 EUR 56,1543 56,1543 22/09/2021 IE00BD49RJ15 EUR 55,5396 55,5396 22/09/2021 IE00BD49RK20 EUR 57,0828 57,0828 22/09/2021 IE00BD4DX952 USD 11,5434 9,8418 22/09/2021 IE00BD4DXB77 EUR 13,9416 13,9416 22/09/2021 IE00BD4TXS21 USD 24,9049 21,2336 22/09/2021 IE00BD4TY451 AUD 36,9469 22,8377 22/09/2021 IE00BD4TYG73 EUR 36,0572 36,0572 22/09/2021 IE00BD5KGK77 USD 46,66 39,7817 22/09/2021 IE00BD6FTQ80 USD 20,4681 17,4508 22/09/2021 IE00BD6GCF16 USD 29,962 25,5452 22/09/2021 IE00BD6RZT93 USD 22,755 19,4006 22/09/2021 IE00BD6RZW23 EUR 18,6838 18,6838 22/09/2021 IE00BD8D5H32 EUR 9,8954 9,8954 22/09/2021 IE00BD9MMD49 USD 107,458 91,6174 22/09/2021 IE00BD9MMF62 EUR 99,494 99,494 22/09/2021 IE00BDBRDM35 EUR 5,3094 5,3094 22/09/2021 IE00BDD48R20 USD 51,7618 44,1315 22/09/2021 IE00BDDRDY39 EUR 101,54 101,54 22/09/2021 IE00BDDRF700 USD 16,1315 13,7535 22/09/2021 IE00BDDRF924 USD 13,0876 11,1583 22/09/2021 IE00BDF12W49 USD 23,076 19,6743 22/09/2021 IE00BDF16007 EUR 14,8511 14,8511 22/09/2021 IE00BDF16114 EUR 19,1812 19,1812 22/09/2021 IE00BDFBTQ78 USD 28,0699 23,932 22/09/2021 IE00BDFC6G93 USD 103,103 87,9043 22/09/2021 IE00BDFC6Q91 USD 100,959 86,0764 22/09/2021 IE00BDGN9Z19 EUR 29,2861 29,2861 22/09/2021 IE00BDGV0308 USD 28,2171 24,0575 22/09/2021 IE00BDGV0746 EUR 21,6737 21,6737 22/09/2021 IE00BDQZMX67 USD 15,6928 13,3795 22/09/2021 IE00BDR55471 USD 18,4366 15,7188 22/09/2021 IE00BDR55927 EUR 14,1757 14,1757 22/09/2021 IE00BDR5GT91 USD 16,3397 13,931 22/09/2021 IE00BDR5H073 EUR 19,1484 19,1484 22/09/2021 IE00BDR5HM97 USD 12,4963 10,6542 22/09/2021 IE00BDS67326 USD 63,2101 53,8921 22/09/2021 IE00BDT6FP91 EUR 42,4771 42,4771 22/09/2021 IE00BDT8V027 EUR 19,44 19,44 22/09/2021 IE00BDVJF675 USD 20,2875 17,2969 22/09/2021 IE00BDVPNG13 USD 63,3069 53,9747 22/09/2021 IE00BDZCKK11 USD 41,8342 35,6673 22/09/2021 IE00BF0H7608 USD 13,128 11,1928 22/09/2021 IE00BF0M2Z96 USD 18,24 15,5512 22/09/2021 IE00BF0M6N54 USD 18,5784 15,8397 22/09/2021 IE00BF11F458 EUR 4,6002 4,6002 22/09/2021 IE00BF16M727 USD 32,394 27,6187 22/09/2021 IE00BF1B7389 EUR 16,458 16,458 22/09/2021 IE00BF1QPL78 EUR 30,9433 30,9433 22/09/2021 IE00BF2B0K52 USD 27,7889 23,6925 22/09/2021 IE00BF2B0L69 EUR 25,5359 25,5359 22/09/2021 IE00BF2B0M76 USD 31,4698 26,8308 22/09/2021 IE00BF2B0N83 USD 37,8022 32,2297 22/09/2021 IE00BF2B0P08 USD 44,4829 37,9256 22/09/2021 IE00BF2FN646 USD 44,4993 37,9396 22/09/2021 IE00BF2FN869 EUR 42,241 42,241 22/09/2021 IE00BF2FNG46 USD 41,2796 35,1945 22/09/2021 IE00BF2FNQ44 USD 43,1713 36,8073 22/09/2021 IE00BF2GFH28 USD 43,6254 37,1945 22/09/2021 IE00BF3N7102 EUR 4,7828 4,7828 22/09/2021 IE00BF4G6Y48 USD 38,65 32,9525 22/09/2021 IE00BF4G6Z54 USD 34,065 29,0434 22/09/2021 IE00BF4G7076 USD 41,457 35,3457 22/09/2021 IE00BF4G7183 EUR 34,374 34,374 22/09/2021 IE00BF4J0300 EUR 45,0226 45,0226 22/09/2021 IE00BF4NQ904 USD 14,0651 11,9917 22/09/2021 IE00BF4Q4063 EUR 125,64 125,64 22/09/2021 IE00BF51K025 USD 22,2196 18,9442 22/09/2021 IE00BF51K132 USD 19,3219 16,4736 22/09/2021 IE00BF51K249 EUR 20,8413 20,8413 22/09/2021 IE00BF540Z61 USD 65,884 56,1719 22/09/2021 IE00BF541080 USD 120,3962 102,6483 22/09/2021 IE00BF553838 USD 6,0114 5,1252 22/09/2021 IE00BF59RV63 USD 126,702 108,0246 22/09/2021 IE00BF59RW70 EUR 103,595 103,595 22/09/2021 IE00BF59RX87 EUR 108,602 108,602 22/09/2021 IE00BF5DXP42 USD 31,335 26,7158 22/09/2021 IE00BF5LJ058 EUR 6,5935 6,5935 22/09/2021 IE00BF8HV600 EUR 83,7724 83,7724 22/09/2021 IE00BF8J5974 USD 17,4859 14,9083 22/09/2021 IE00BF92J153 USD 10,3225 8,8008 22/09/2021 IE00BF92LV92 EUR 98,18 98,18 22/09/2021 IE00BFD26097 EUR 22,117 22,117 22/09/2021 IE00BFD2H405 USD 45,827 39,0715 22/09/2021 IE00BFG1RG61 USD 199,6924 170,2553 22/09/2021 IE00BFMNHK08 EUR 25,6755 25,6755 22/09/2021 IE00BFMNPS42 USD 38,9057 33,1705 22/09/2021 IE00BFMXXD54 USD 80,2255 68,3993 22/09/2021 IE00BFMXYX26 USD 32,444 27,6614 22/09/2021 IE00BFMXYY33 EUR 31,2382 31,2382 22/09/2021 IE00BFNM3J75 USD 7,885 6,7227 22/09/2021 IE00BFNNN236 EUR 104,9745 104,9745 22/09/2021 IE00BFTWP510 EUR 45,2468 45,2468 22/09/2021 IE00BFWFPX50 USD 34,0091 28,9957 22/09/2021 IE00BFWXDV39 USD 22,6467 19,3083 22/09/2021 IE00BFWXDW46 EUR 32,672 32,672 22/09/2021 IE00BFWXDX52 USD 28,9389 24,6729 22/09/2021 IE00BFWXDY69 EUR 25,0488 25,0488 22/09/2021 IE00BFXR5Q31 USD 17,0333 14,5224 22/09/2021 IE00BFXR5S54 USD 15,925 13,5775 22/09/2021 IE00BFXR5T61 USD 13,8321 11,7931 22/09/2021 IE00BFXR5V83 EUR 14,2242 14,2242 22/09/2021 IE00BFXR5W90 USD 13 11,0836 22/09/2021 IE00BFXR7900 EUR 17,51 17,51 22/09/2021 IE00BFY0GT14 USD 30,7469 26,2144 22/09/2021 IE00BFY0GV36 EUR 30,6617 30,6617 22/09/2021 IE00BFYN8Y92 USD 14,4891 12,3532 22/09/2021 IE00BFZPF322 USD 26,5315 22,6204 22/09/2021 IE00BFZPF439 EUR 20,9752 20,9752 22/09/2021 IE00BFZXGZ54 USD 255,0448 217,448 22/09/2021 IE00BG04M077 EUR 94,3223 94,3223 22/09/2021 IE00BG0J4C88 USD 8,0653 6,8764 22/09/2021 IE00BG0J8L59 EUR 105,6269 105,6269 22/09/2021 IE00BG0NY640 EUR 54,0322 54,0322 22/09/2021 IE00BG0TQB18 USD 22,3951 19,0938 22/09/2021 IE00BG21M733 USD 42,7859 36,4787 22/09/2021 IE00BG36TC12 USD 20,2446 17,2603 22/09/2021 IE00BG370F43 USD 46,5949 39,7262 22/09/2021 IE00BG47KH54 EUR 26,0801 26,0801 22/09/2021 IE00BG5QQ390 EUR 5,1497 5,1497 22/09/2021 IE00BG7PP820 USD 68,6979 58,571 22/09/2021 IE00BG88WG77 EUR 11,4144 11,4144 22/09/2021 IE00BG8BCY43 USD 104,955 89,4833 22/09/2021 IE00BGBN6P67 USD 109,4544 93,3195 22/09/2021 IE00BGHQ0G80 EUR 29,0501 29,0501 22/09/2021 IE00BGJWWT11 EUR 40,1384 40,1384 22/09/2021 IE00BGJWWV33 EUR 39,8954 39,8954 22/09/2021 IE00BGJWWW40 EUR 39,8625 39,8625 22/09/2021 IE00BGJWWX56 EUR 39,6593 39,6593 22/09/2021 IE00BGJWWY63 EUR 39,6031 39,6031 22/09/2021 IE00BGL86Z12 USD 7,7351 6,5949 22/09/2021 IE00BGQYRS42 USD 59,6949 50,8951 22/09/2021 IE00BGV5VN51 USD 80,8712 68,9498 22/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 22/09/2021 IE00BGYWCB81 USD 57,693 49,1883 22/09/2021 IE00BGYWFK87 USD 61,0972 52,0907 22/09/2021 IE00BGYWFL94 EUR 61,4913 61,4913 22/09/2021 IE00BGYWFS63 USD 28,3071 24,1343 22/09/2021 IE00BGYWSV06 USD 54,3129 46,3065 22/09/2021 IE00BGYWT403 EUR 53,5317 53,5317 22/09/2021 IE00BH04GL39 EUR 27,2177 27,2177 22/09/2021 IE00BH3X8336 USD 72,5629 61,8662 22/09/2021 IE00BH4GPZ28 USD 29,0469 24,765 22/09/2021 IE00BHBFDF83 USD 21,3652 18,2157 22/09/2021 IE00BHNGHX58 EUR 235,14 235,14 22/09/2021 IE00BHXMHL11 USD 29,8497 25,4495 22/09/2021 IE00BHXMHQ65 EUR 25,1402 25,1402 22/09/2021 IE00BHZKHS06 USD 4,2105 3,5898 22/09/2021 IE00BHZRQY00 USD 21,528 18,3545 22/09/2021 IE00BHZRQZ17 USD 35,3639 30,1508 22/09/2021 IE00BHZRR030 USD 41,3749 35,2757 22/09/2021 IE00BHZRR147 USD 32,1077 27,3746 22/09/2021 IE00BHZRR253 EUR 26,822 26,822 22/09/2021 IE00BJ06C937 USD 111,736 95,2647 22/09/2021 IE00BJ0KDQ92 USD 78,3656 66,8135 22/09/2021 IE00BJ0KDR00 USD 106,0286 90,3987 22/09/2021 IE00BJ38QD84 USD 61,8081 52,6968 22/09/2021 IE00BJ5CMD00 USD 30,034 25,6066 22/09/2021 IE00BJ5CNR11 USD 59,96 51,1212 22/09/2021 IE00BJBLDK52 EUR 148,98 148,98 22/09/2021 IE00BJBYDP94 USD 167,1156 142,4807 22/09/2021 IE00BJBYDQ02 USD 166,7393 142,1599 22/09/2021 IE00BJBYDR19 USD 169,239 144,2911 22/09/2021 IE00BJGWQN72 USD 59,8647 51,0399 22/09/2021 IE00BJK3WF00 USD 101,7 86,7082 22/09/2021 IE00BJK55C48 EUR 5,2532 5,2532 22/09/2021 IE00BJK9H753 USD 40,343 34,3959 22/09/2021 IE00BJK9H860 USD 39,029 33,2756 22/09/2021 IE00BJK9HD13 EUR 107,396 107,396 22/09/2021 IE00BJK9HH50 USD 112,451 95,8743 22/09/2021 IE00BJL36X53 EUR 30,2627 30,2627 22/09/2021 IE00BJP5NL42 USD 41,4127 35,308 22/09/2021 IE00BJQRDK83 USD 62,6912 53,4497 22/09/2021 IE00BJQRDL90 EUR 52,7702 52,7702 22/09/2021 IE00BJQRDM08 USD 66,1903 56,433 22/09/2021 IE00BJQRDN15 USD 56,1857 47,9032 22/09/2021 IE00BJQRDP39 EUR 54,1213 54,1213 22/09/2021 IE00BJQTJ848 USD 11,7932 10,0547 22/09/2021 IE00BJRCLK89 USD 33,478 28,5429 22/09/2021 IE00BJRCLL96 USD 32,623 27,814 22/09/2021 IE00BJSBCS90 USD 55,975 47,7236 22/09/2021 IE00BJXRZJ40 USD 7,6372 6,5114 22/09/2021 IE00BJXT3C94 USD 15,3751 13,1086 22/09/2021 IE00BJXT3G33 EUR 15,6824 15,6824 22/09/2021 IE00BJZ2DC62 USD 36,399 31,0333 22/09/2021 IE00BJZ2DD79 USD 264,2761 225,3185 22/09/2021 IE00BK4W7N32 USD 5,1857 4,4213 22/09/2021 IE00BK5BC677 USD 19,861 16,9332 22/09/2021 IE00BK5BC891 USD 16,1818 13,7964 22/09/2021 IE00BK5BCD43 USD 19,3626 16,5083 22/09/2021 IE00BK5BCH80 USD 12,8007 10,9137 22/09/2021 IE00BK5BQT80 USD 113,1307 96,4538 22/09/2021 IE00BK5BQV03 USD 87,193 74,3397 22/09/2021 IE00BK5BQW10 USD 106,5187 90,8165 22/09/2021 IE00BK5BQX27 EUR 36,9539 36,9539 22/09/2021 IE00BK5BQY34 EUR 38,7668 38,7668 22/09/2021 IE00BK5BR733 USD 63,7907 54,3872 22/09/2021 IE00BK5H8015 EUR 24,7972 24,7972 22/09/2021 IE00BK5LYT47 USD 60,4557 51,5438 22/09/2021 IE00BK72HJ67 USD 18,3494 15,6445 22/09/2021 IE00BK72HM96 EUR 12,7193 12,7193 22/09/2021 IE00BK80XL30 USD 32,517 27,7236 22/09/2021 IE00BK8JH525 EUR 29,392 29,392 22/09/2021 IE00BKFB6K94 USD 151,7262 129,3599 22/09/2021 IE00BKKCKJ46 USD 108,237 92,2815 22/09/2021 IE00BKKFT300 EUR 161,0428 161,0428 22/09/2021 IE00BKLF1R75 USD 51,4526 43,8678 22/09/2021 IE00BKLTRN76 EUR 13,3843 13,3843 22/09/2021 IE00BKLWY790 USD 15,3685 13,103 22/09/2021 IE00BKM4GZ66 USD 36,2224 30,8828 22/09/2021 IE00BKPJY541 USD 21,31 18,1547 22/09/2021 IE00BKPTXQ89 USD 10,479 8,9343 22/09/2021 IE00BKS7L097 USD 56,0575 47,7939 22/09/2021 IE00BKSCBX74 USD 10,0792 8,5934 22/09/2021 IE00BKSCC785 EUR 9,6822 9,6822 22/09/2021 IE00BKTLJC87 USD 7,3259 6,246 22/09/2021 IE00BKWD3966 EUR 41,5725 41,5725 22/09/2021 IE00BKWD3B81 EUR 42,2434 42,2434 22/09/2021 IE00BKWD3C98 USD 40,9156 34,8841 22/09/2021 IE00BKWQ0C77 EUR 162,5788 162,5788 22/09/2021 IE00BKWQ0D84 EUR 215,7796 215,7796 22/09/2021 IE00BKWQ0F09 EUR 120,4258 120,4258 22/09/2021 IE00BKWQ0G16 EUR 57,1486 57,1486 22/09/2021 IE00BKWQ0H23 EUR 181,1056 181,1056 22/09/2021 IE00BKWQ0J47 EUR 252,831 252,831 22/09/2021 IE00BKWQ0K51 EUR 128,7493 128,7493 22/09/2021 IE00BKWQ0L68 EUR 269,3073 269,3073 22/09/2021 IE00BKWQ0M75 EUR 324,2638 324,2638 22/09/2021 IE00BKWQ0N82 EUR 58,7254 58,7254 22/09/2021 IE00BKWQ0P07 EUR 144,7179 144,7179 22/09/2021 IE00BKWQ0Q14 EUR 253,7702 253,7702 22/09/2021 IE00BKX55T58 USD 89,6097 76,4001 22/09/2021 IE00BKX90X67 EUR 113,0627 113,0627 22/09/2021 IE00BKY40J65 USD 23,526 20,058 22/09/2021 IE00BKY55S33 USD 16,434 14,0114 22/09/2021 IE00BKY55W78 EUR 13,28 13,28 22/09/2021 IE00BKY58G26 USD 17,1089 14,5868 22/09/2021 IE00BKY59G90 USD 15,4786 13,1969 22/09/2021 IE00BKY59K37 USD 19,9186 16,9824 22/09/2021 IE00BKZGB098 USD 26,3687 22,4816 22/09/2021 IE00BL0BMZ89 USD 26,198 22,3361 22/09/2021 IE00BL0L0H60 USD 21,092 17,9828 22/09/2021 IE00BL25JL35 USD 56,086 47,8182 22/09/2021 IE00BL25JM42 USD 31,637 26,9733 22/09/2021 IE00BL25JN58 USD 33,6205 28,6644 22/09/2021 IE00BL25JP72 USD 45,9515 39,1777 22/09/2021 IE00BL58LJ19 USD 46,9399 40,0204 22/09/2021 IE00BL643144 USD 10,007 8,5318 22/09/2021 IE00BL6XZW69 EUR 101,3899 101,3899 22/09/2021 IE00BLCH4S17 USD 7,8312 6,6768 22/09/2021 IE00BLDGH553 EUR 4,958 4,958 22/09/2021 IE00BLF7VW10 EUR 30,3254 30,3254 22/09/2021 IE00BLH3CQ86 USD 7,1478 6,0941 22/09/2021 IE00BLH3CV30 USD 7,8156 6,6635 22/09/2021 IE00BLNMYC90 USD 66,5643 56,7519 22/09/2021 IE00BLPK3577 USD 27,1168 23,1194 22/09/2021 IE00BLR6Q544 USD 14,05 11,9789 22/09/2021 IE00BLR6QB00 USD 14,92 12,7206 22/09/2021 IE00BLRB0242 USD 36,4254 31,0558 22/09/2021 IE00BLRPQH31 USD 6,0443 5,1533 22/09/2021 IE00BLRPQJ54 USD 3,051 2,6012 22/09/2021 IE00BLRPQL76 USD 10,3854 8,8545 22/09/2021 IE00BLRPQP15 USD 10,0849 8,5983 22/09/2021 IE00BLRPRD67 USD 10,0395 8,5596 22/09/2021 IE00BLRPRF81 USD 10,0723 8,5875 22/09/2021 IE00BLRPRR04 USD 5,0218 4,2815 22/09/2021 IE00BLSN7P11 USD 14,5239 12,3829 22/09/2021 IE00BLSN7W87 EUR 12,2134 12,2134 22/09/2021 IE00BLSNMW37 USD 49,5704 42,2631 22/09/2021 IE00BM67HK77 USD 41,9638 35,7778 22/09/2021 IE00BM67HL84 USD 20,5411 17,5131 22/09/2021 IE00BM67HM91 USD 23,3105 19,8742 22/09/2021 IE00BM67HN09 USD 36,9391 31,4938 22/09/2021 IE00BM67HP23 USD 46,8688 39,9598 22/09/2021 IE00BM67HQ30 USD 26,1173 22,2673 22/09/2021 IE00BM67HR47 USD 18,064 15,4011 22/09/2021 IE00BM67HS53 USD 52,9856 45,1749 22/09/2021 IE00BM67HT60 USD 52,4549 44,7224 22/09/2021 IE00BM67HV82 USD 41,6273 35,4909 22/09/2021 IE00BM67HW99 EUR 76,8607 76,8607 22/09/2021 IE00BM8QRZ79 USD 43,5453 37,1262 22/09/2021 IE00BM8QS095 USD 37,6225 32,0765 22/09/2021 IE00BM97MR69 USD 45,7002 38,9634 22/09/2021 IE00BM9TSP27 USD 24,7843 21,1308 22/09/2021 IE00BM9TV208 EUR 10,2981 10,2981 22/09/2021 IE00BMC38736 USD 25,8452 22,0353 22/09/2021 IE00BMD8KP97 USD 40,33 34,3849 22/09/2021 IE00BMDBMN04 EUR 5,0022 5,0022 22/09/2021 IE00BMDH1538 USD 17,4959 14,9168 22/09/2021 IE00BMDKNW35 USD 16,6792 14,2205 22/09/2021 IE00BMDPBY65 EUR 31,6279 31,6279 22/09/2021 IE00BMDPBZ72 USD 35,4839 30,2531 22/09/2021 IE00BMDWYZ92 USD 32,871 28,0254 22/09/2021 IE00BMDX0K95 USD 137,0631 116,8583 22/09/2021 IE00BMDX0L03 USD 163,0144 138,9841 22/09/2021 IE00BMDX0M10 USD 118,2291 100,8007 22/09/2021 IE00BMFKG444 USD 29,0758 24,7897 22/09/2021 IE00BMFNW783 USD 7,0316 5,9951 22/09/2021 IE00BMFNWC33 USD 8,4767 7,2271 22/09/2021 IE00BMFNWJ02 USD 7,4012 6,3102 22/09/2021 IE00BMGRZP89 USD 7,8587 6,7002 22/09/2021 IE00BMP3HG27 USD 10,4663 8,9234 22/09/2021 IE00BMQ8YQ50 USD 8,2339 7,0201 22/09/2021 IE00BMVB5K07 EUR 25,634 25,634 22/09/2021 IE00BMVB5L14 EUR 25,3867 25,3867 22/09/2021 IE00BMVB5M21 EUR 26,6367 26,6367 22/09/2021 IE00BMVB5N38 EUR 26,3554 26,3554 22/09/2021 IE00BMVB5P51 EUR 27,6656 27,6656 22/09/2021 IE00BMVB5Q68 EUR 27,3453 27,3453 22/09/2021 IE00BMVB5R75 EUR 28,7282 28,7282 22/09/2021 IE00BMVB5S82 EUR 28,3661 28,3661 22/09/2021 IE00BMW3NY56 EUR 179,4606 179,4606 22/09/2021 IE00BMW3QX54 USD 26,9992 23,0192 22/09/2021 IE00BMWXKN31 HKD 67,0416 7,3359 22/09/2021 IE00BMX0B631 EUR 29,1908 29,1908 22/09/2021 IE00BMXWRM76 EUR 97,7305 97,7305 22/09/2021 IE00BMY76136 EUR 56,2184 56,2184 22/09/2021 IE00BMYDM794 USD 8,0548 6,8674 22/09/2021 IE00BMYDM919 EUR 10,0131 10,0131 22/09/2021 IE00BMYDMB35 USD 9,6623 8,238 22/09/2021 IE00BMYDMD58 EUR 9,9842 9,9842 22/09/2021 IE00BMYHQM42 EUR 29,429 29,429 22/09/2021 IE00BMYMHS24 USD 8,6851 7,4048 22/09/2021 IE00BN0YSK89 EUR 112,42 112,42 22/09/2021 IE00BN4PXC48 USD 14,7142 12,5451 22/09/2021 IE00BN4Q0370 USD 16,2077 13,8185 22/09/2021 IE00BN4Q0602 USD 16,1118 13,7367 22/09/2021 IE00BN4Q0933 EUR 13,011 13,011 22/09/2021 IE00BN4Q0L55 EUR 13,2435 13,2435 22/09/2021 IE00BN4Q0P93 USD 15,3611 13,0967 22/09/2021 IE00BN4Q0X77 JPY 1926,7532 14,9942 22/09/2021 IE00BN4Q1675 USD 13,1243 11,1412 22/09/2021 IE00BN76Y761 USD 6,9928 5,962 22/09/2021 IE00BN7JGL35 USD 7,6036 6,4827 22/09/2021 IE00BNC0M350 USD 14,2863 12,1803 22/09/2021 IE00BNC0M681 EUR 16,6056 16,6056 22/09/2021 IE00BNC0M913 EUR 16,9219 16,9219 22/09/2021 IE00BNC0MD55 JPY 1009,1998 7,8537 22/09/2021 IE00BNC1F287 USD 9,3911 8,0067 22/09/2021 IE00BNC1G699 EUR 63,5919 63,5919 22/09/2021 IE00BNDS1P30 EUR 5,1264 5,1264 22/09/2021 IE00BNDS1Q47 EUR 5,1079 5,1079 22/09/2021 IE00BNG70R26 USD 40,7634 34,7544 22/09/2021 IE00BNG8L278 USD 5,4683 4,6622 22/09/2021 IE00BNG8L385 USD 5,4329 4,632 22/09/2021 IE00BNGJJT35 USD 48,4187 41,2812 22/09/2021 IE00BNH72088 USD 53,3302 45,4687 22/09/2021 IE00BNTVVR89 USD 6,8013 5,7987 22/09/2021 IE00BNTVVW33 USD 7,6513 6,5234 22/09/2021 IE00BP2C0316 EUR 19,496 19,496 22/09/2021 IE00BP2C1S34 USD 32,2234 27,4733 22/09/2021 IE00BP2C1V62 USD 24,3164 20,7319 22/09/2021 IE00BP3QZ601 USD 55,2074 47,0691 22/09/2021 IE00BP3QZ825 USD 65,089 55,4941 22/09/2021 IE00BP3QZB59 USD 36,3486 30,9904 22/09/2021 IE00BP3QZD73 USD 45,182 38,5216 22/09/2021 IE00BP46NG52 USD 29,3837 25,0522 22/09/2021 IE00BP9F2H18 USD 105,8583 90,2535 22/09/2021 IE00BP9F2J32 EUR 105,478 105,478 22/09/2021 IE00BPRCH686 JPY 21111,1654 164,2892 22/09/2021 IE00BQ70R696 USD 54,3915 46,3735 22/09/2021 IE00BQN1K562 EUR 9,1514 9,1514 22/09/2021 IE00BQN1K786 EUR 9,4789 9,4789 22/09/2021 IE00BQN1K901 EUR 6,7753 6,7753 22/09/2021 IE00BQN1KC32 EUR 8,483 8,483 22/09/2021 IE00BQQ3Q067 USD 15,9558 13,6037 22/09/2021 IE00BQQP9F84 USD 32,4136 27,6354 22/09/2021 IE00BQQP9G91 USD 34,1966 29,1556 22/09/2021 IE00BQQP9H09 USD 53,6811 45,7678 22/09/2021 IE00BQZJBM26 USD 20,6229 17,5828 22/09/2021 IE00BQZJBQ63 USD 21,0104 17,9132 22/09/2021 IE00BQZJBX31 EUR 11,3617 11,3617 22/09/2021 IE00BQZJC527 EUR 20,3969 20,3969 22/09/2021 IE00BRKWGL70 EUR 35,3168 35,3168 22/09/2021 IE00BS7K8821 EUR 31,531 31,531 22/09/2021 IE00BSKRK281 EUR 5,287 5,287 22/09/2021 IE00BT9PVG14 USD 26,696 22,7607 22/09/2021 IE00BTJRMP35 USD 52,3422 44,6263 22/09/2021 IE00BVXBH163 USD 21,9174 18,6865 22/09/2021 IE00BVXC4854 USD 19,0386 16,2321 22/09/2021 IE00BWBXM278 USD 50,2051 42,8042 22/09/2021 IE00BWBXM385 USD 33,6865 28,7207 22/09/2021 IE00BWBXM492 USD 16,9238 14,429 22/09/2021 IE00BWBXM500 USD 41,1854 35,1142 22/09/2021 IE00BWBXM617 USD 38,4214 32,7576 22/09/2021 IE00BWBXM724 USD 40,6954 34,6964 22/09/2021 IE00BWBXM831 USD 37,0916 31,6238 22/09/2021 IE00BWBXM948 USD 80,0991 68,2915 22/09/2021 IE00BWBXMB69 USD 36,8403 31,4096 22/09/2021 IE00BWT3KJ20 EUR 25,3988 25,3988 22/09/2021 IE00BWT3KN65 EUR 33,3928 33,3928 22/09/2021 IE00BWT3KS11 EUR 16,7213 16,7213 22/09/2021 IE00BWTN6Y99 USD 32,3392 27,572 22/09/2021 IE00BWTNM743 USD 26,51 22,6021 22/09/2021 IE00BX7RQY03 USD 27,9472 23,8274 22/09/2021 IE00BX7RR706 USD 29,111 24,8197 22/09/2021 IE00BX7RRJ27 USD 40,0546 34,1501 22/09/2021 IE00BYM11H29 USD 155,46 132,5433 22/09/2021 IE00BYM11K57 EUR 172,8162 172,8162 22/09/2021 IE00BYM31M36 USD 6,232 5,3133 22/09/2021 IE00BYM8JD58 USD 24,9088 21,2369 22/09/2021 IE00BYML9W36 USD 40,8709 34,846 22/09/2021 IE00BYMLZY74 USD 12,9854 11,0712 22/09/2021 IE00BYPC1H27 USD 5,5188 4,7053 22/09/2021 IE00BYPHT736 EUR 16,8142 16,8142 22/09/2021 IE00BYPLS672 USD 25,7081 21,9184 22/09/2021 IE00BYQCZJ13 EUR 18,8572 18,8572 22/09/2021 IE00BYQCZN58 USD 23,859 20,3419 22/09/2021 IE00BYQCZX56 EUR 21,3335 21,3335 22/09/2021 IE00BYSZ5R67 USD 31,1183 26,5311 22/09/2021 IE00BYSZ5T81 USD 31,7773 27,0929 22/09/2021 IE00BYSZ5V04 USD 34,7636 29,639 22/09/2021 IE00BYSZ6062 EUR 36,0466 36,0466 22/09/2021 IE00BYTH5R14 USD 18,9183 16,1295 22/09/2021 IE00BYTRR863 USD 28,781 24,5383 22/09/2021 IE00BYTRR970 USD 52,5887 44,8365 22/09/2021 IE00BYTRRB94 USD 56,9731 48,5746 22/09/2021 IE00BYTRRD19 USD 116,7708 99,5573 22/09/2021 IE00BYV12Y75 USD 33,224 28,3264 22/09/2021 IE00BYVJRP78 USD 8,5778 7,3133 22/09/2021 IE00BYVJRR92 USD 12,5118 10,6674 22/09/2021 IE00BYVTMS52 EUR 289,697 289,697 22/09/2021 IE00BYVTMZ20 EUR 28,0813 28,0813 22/09/2021 IE00BYVZV757 EUR 99,738 99,738 22/09/2021 IE00BYWQWR46 USD 40,0944 34,184 22/09/2021 IE00BYX2JD69 EUR 8,8885 8,8885 22/09/2021 IE00BYX8XC17 USD 7,823 6,6698 22/09/2021 IE00BYXZ2585 EUR 5,9707 5,9707 22/09/2021 IE00BYYW2V44 EUR 11,2811 11,2811 22/09/2021 IE00BYYXBF44 USD 29,4371 25,0977 22/09/2021 IE00BYZK4552 USD 13,7643 11,7353 22/09/2021 IE00BYZK4669 USD 7,7525 6,6097 22/09/2021 IE00BYZK4776 USD 10,5148 8,9648 22/09/2021 IE00BYZK4883 USD 11,0639 9,4329 22/09/2021 IE00BYZTVT56 EUR 5,2874 5,2874 22/09/2021 IE00BYZTVV78 EUR 5,0103 5,0103 22/09/2021 IE00BZ02LR44 USD 33,7993 28,8169 22/09/2021 IE00BZ036H21 USD 16,2906 13,8892 22/09/2021 IE00BZ036J45 EUR 14,8249 14,8249 22/09/2021 IE00BZ048462 USD 5,0033 4,2658 22/09/2021 IE00BZ0G8860 USD 38,6184 32,9256 22/09/2021 IE00BZ0G8977 USD 35,269 30,0699 22/09/2021 IE00BZ0G8C04 EUR 46,5589 46,5589 22/09/2021 IE00BZ0PKS76 USD 10,0007 8,5265 22/09/2021 IE00BZ0PKT83 USD 9,3588 7,9792 22/09/2021 IE00BZ0PKV06 EUR 7,8489 7,8489 22/09/2021 IE00BZ0XVF52 USD 104,8639 89,4057 22/09/2021 IE00BZ163G84 EUR 54,5921 54,5921 22/09/2021 IE00BZ163H91 EUR 27,317 27,317 22/09/2021 IE00BZ163K21 USD 57,8062 49,2848 22/09/2021 IE00BZ163L38 USD 51,5437 43,9455 22/09/2021 IE00BZ163M45 USD 26,0435 22,2044 22/09/2021 IE00BZ173V67 EUR 1610,037 1610,037 22/09/2021 IE00BZ4BMM98 EUR 24,5091 24,5091 22/09/2021 IE00BZ56RG20 USD 33,4484 28,5177 22/09/2021 IE00BZ56SW52 USD 33,5532 28,607 22/09/2021 IE00BZ56TQ67 EUR 24,7776 24,7776 22/09/2021 LU0136234068 EUR 41,6538 41,6538 22/09/2021 LU0136234654 USD 432,2207 368,506 22/09/2021 LU0136240974 JPY 6232,1903 48,4995 22/09/2021 LU0136242590 GBP 65,5752 76,2502 22/09/2021 LU0147308422 EUR 147,089 147,089 22/09/2021 LU0252633754 EUR 145,0017 145,0017 22/09/2021 LU0252634307 EUR 135,4542 135,4542 22/09/2021 LU0274208692 USD 77,2334 65,8482 22/09/2021 LU0274209237 USD 72,8441 62,106 22/09/2021 LU0274209740 USD 68,2423 58,1825 22/09/2021 LU0274210672 USD 107,1864 91,3858 22/09/2021 LU0274211217 EUR 43,3153 43,3153 22/09/2021 LU0274211480 EUR 146,8273 146,8273 22/09/2021 LU0274212538 EUR 25,2868 25,2868 22/09/2021 LU0274221281 CHF 125,7099 116,1829 22/09/2021 LU0290355717 EUR 253,0506 253,0506 22/09/2021 LU0290356871 EUR 167,9035 167,9035 22/09/2021 LU0290356954 EUR 209,8041 209,8041 22/09/2021 LU0290357176 EUR 250,3959 250,3959 22/09/2021 LU0290357259 EUR 287,3844 287,3844 22/09/2021 LU0290357507 EUR 408,9393 408,9393 22/09/2021 LU0290357846 EUR 450,298 450,298 22/09/2021 LU0290357929 EUR 261,7712 261,7712 22/09/2021 LU0290358224 EUR 245,6063 245,6063 22/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 22/09/2021 LU0290359032 EUR 205,5126 205,5126 22/09/2021 LU0292095535 EUR 20,8191 20,8191 22/09/2021 LU0292096186 EUR 28,4351 28,4351 22/09/2021 LU0292100046 USD 84,0338 71,6462 22/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 22/09/2021 LU0292106241 EUR 14,1258 14,1258 22/09/2021 LU0292106753 EUR 8,7931 8,7931 22/09/2021 LU0292107645 USD 47,8342 40,7828 22/09/2021 LU0292107991 USD 56,1137 47,8418 22/09/2021 LU0292109005 USD 26,4884 22,5837 22/09/2021 LU0292109344 USD 34,864 29,7246 22/09/2021 LU0292109690 USD 197,9095 168,7352 22/09/2021 LU0292109856 USD 31,3846 26,7581 22/09/2021 LU0321462870 EUR 35,2078 35,2078 22/09/2021 LU0321462953 USD 394,7409 336,5512 22/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 22/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 22/09/2021 LU0322250712 EUR 99,2777 99,2777 22/09/2021 LU0322251520 USD 6,9937 5,9627 22/09/2021 LU0322252171 USD 48,0581 40,9737 22/09/2021 LU0322252338 USD 60,8513 51,8811 22/09/2021 LU0322252502 USD 43,0115 36,6711 22/09/2021 LU0322252924 USD 37,0189 31,5619 22/09/2021 LU0322253229 USD 42,235 36,009 22/09/2021 LU0322253906 USD 61,0446 52,0459 22/09/2021 LU0328474803 AUD 37,4522 23,1501 22/09/2021 LU0328475792 EUR 105,0754 105,0754 22/09/2021 LU0328476410 USD 14,9437 12,7408 22/09/2021 LU0340285161 USD 307,6251 262,2773 22/09/2021 LU0378818131 EUR 240,1947 240,1947 22/09/2021 LU0380865021 EUR 63,2602 63,2602 22/09/2021 LU0397221945 EUR 274,5134 274,5134 22/09/2021 LU0411078552 USD 127,5467 108,7447 22/09/2021 LU0411078636 USD 0,4025 0,3432 22/09/2021 LU0419741177 USD 135,5096 115,5338 22/09/2021 LU0429459356 USD 229,9664 196,0665 22/09/2021 LU0446734104 EUR 74,7576 74,7576 22/09/2021 LU0446734369 EUR 38,3814 38,3814 22/09/2021 LU0446734526 USD 46,7726 39,8777 22/09/2021 LU0446734872 CAD 51,3124 34,2151 22/09/2021 LU0476289466 USD 4,3152 3,6791 22/09/2021 LU0476289540 USD 59,6728 50,8763 22/09/2021 LU0476289623 USD 11,3566 9,6825 22/09/2021 LU0478205379 EUR 163,5272 163,5272 22/09/2021 LU0480132876 USD 126,3848 107,2876 22/09/2021 LU0484968812 EUR 157,5204 157,5204 22/09/2021 LU0489337690 EUR 30,9458 30,9458 22/09/2021 LU0490618542 USD 70,5318 60,1345 22/09/2021 LU0494592974 AUD 161,1124 99,5873 22/09/2021 LU0496786574 EUR 38,3489 38,3489 22/09/2021 LU0496786905 EUR 46,9667 46,9667 22/09/2021 LU0514695690 USD 20,1402 17,1713 22/09/2021 LU0524480265 EUR 196,0745 196,0745 22/09/2021 LU0530119774 EUR 50,4708 50,4708 22/09/2021 LU0533032008 EUR 459,7806 459,7806 22/09/2021 LU0533032263 EUR 359,0647 359,0647 22/09/2021 LU0533032420 EUR 227,3497 227,3497 22/09/2021 LU0533032859 EUR 203,0534 203,0534 22/09/2021 LU0533033238 EUR 408,6413 408,6413 22/09/2021 LU0533033402 EUR 407,5523 407,5523 22/09/2021 LU0533033667 EUR 512,914 512,914 22/09/2021 LU0533033824 EUR 439,6312 439,6312 22/09/2021 LU0533034129 EUR 173,9658 173,9658 22/09/2021 LU0533034558 EUR 249,5001 249,5001 22/09/2021 LU0599612842 EUR 228,836 228,836 22/09/2021 LU0599613147 EUR 121,879 121,879 22/09/2021 LU0613540268 EUR 31,2852 31,2852 22/09/2021 LU0629459743 USD 142,2975 121,3211 22/09/2021 LU0629460089 USD 186,7492 159,2201 22/09/2021 LU0629460675 EUR 118,4941 118,4941 22/09/2021 LU0629460832 USD 86,8399 74,0386 22/09/2021 LU0635178014 USD 56,0982 47,6216 22/09/2021 LU0659579733 EUR 32,2169 32,2169 22/09/2021 LU0659580079 EUR 26,3041 26,3041 22/09/2021 LU0677077884 USD 12,4039 10,5754 22/09/2021 LU0690964092 EUR 218,9759 218,9759 22/09/2021 LU0705291903 EUR 111,842 111,842 22/09/2021 LU0721552544 USD 25,3704 21,6305 22/09/2021 LU0721552973 USD 46,0023 39,221 22/09/2021 LU0721553864 EUR 109,0632 109,0632 22/09/2021 LU0779800910 USD 15,6391 13,3337 22/09/2021 LU0832435464 EUR 3,5292 3,5292 22/09/2021 LU0839027447 JPY 3062,9748 23,8364 22/09/2021 LU0846194776 EUR 47,3022 47,3022 22/09/2021 LU0875160326 USD 12,6022 10,7445 22/09/2021 LU0876440578 EUR 83,771 83,771 22/09/2021 LU0879397742 CHF 11,9628 11,0562 22/09/2021 LU0879399441 CHF 14,5663 13,4624 22/09/2021 LU0908500753 EUR 197,7818 197,7818 22/09/2021 LU0908501132 EUR 174,4624 174,4624 22/09/2021 LU0908501215 EUR 210,0779 210,0779 22/09/2021 LU0908508731 EUR 254,5563 254,5563 22/09/2021 LU0908508814 EUR 25,4615 25,4615 22/09/2021 LU0925589839 EUR 144,0602 144,0602 22/09/2021 LU0942970103 USD 41,8399 35,6722 22/09/2021 LU0942970798 EUR 26,9927 26,9927 22/09/2021 LU0950381748 EUR 11,0026 11,0026 22/09/2021 LU0950668870 EUR 25,5913 25,5913 22/09/2021 LU0950670850 GBP 24,0224 27,933 22/09/2021 LU0950671825 JPY 2534,4002 19,723 22/09/2021 LU0950672807 CAD 21,4166 14,2806 22/09/2021 LU0950674175 USD 12,4402 10,5604 22/09/2021 LU0950674332 USD 27,3824 23,3459 22/09/2021 LU0950674761 EUR 25,8906 25,8906 22/09/2021 LU0952581584 JPY 10,9581 0,0853 22/09/2021 LU0959211243 EUR 236,3921 236,3921 22/09/2021 LU0959211326 EUR 127,7424 127,7424 22/09/2021 LU0962078753 EUR 237,4775 237,4775 22/09/2021 LU0969639128 EUR 12,8741 12,8741 22/09/2021 LU0977261329 CHF 26,6829 24,6607 22/09/2021 LU1048313891 USD 16,0916 13,6601 22/09/2021 LU1048313974 USD 19,1724 16,2754 22/09/2021 LU1048314196 EUR 13,821 13,821 22/09/2021 LU1048314949 USD 14,848 12,6592 22/09/2021 LU1048315243 EUR 15,1679 15,1679 22/09/2021 LU1048316647 USD 18,4757 15,7522 22/09/2021 LU1048317025 EUR 20,2981 20,2981 22/09/2021 LU1079841273 EUR 944,495 944,495 22/09/2021 LU1079842321 EUR 429,075 429,075 22/09/2021 LU1094612022 USD 19,9272 16,9897 22/09/2021 LU1109939865 EUR 9,5194 9,5194 22/09/2021 LU1109942653 EUR 17,1612 17,1612 22/09/2021 LU1130155606 EUR 21,8468 21,8468 22/09/2021 LU1169821292 EUR 13,0752 13,0752 22/09/2021 LU1169822266 EUR 18,2302 18,2302 22/09/2021 LU1169830103 EUR 14,9079 14,9079 22/09/2021 LU1190417599 EUR 98,0486 98,0486 22/09/2021 LU1199448058 EUR 99,15 99,15 22/09/2021 LU1215415214 EUR 121,8462 121,8462 22/09/2021 LU1215451524 EUR 26,5637 26,5637 22/09/2021 LU1215452928 EUR 18,07 18,07 22/09/2021 LU1215454460 EUR 16,2787 16,2787 22/09/2021 LU1215461085 USD 18,5796 15,8407 22/09/2021 LU1215461168 USD 21,9904 18,7487 22/09/2021 LU1215461325 EUR 17,5534 17,5534 22/09/2021 LU1230561679 JPY 3087,2625 24,0254 22/09/2021 LU1233598447 USD 105,5443 89,9858 22/09/2021 LU1248511575 USD 1080,3414 921,0857 22/09/2021 LU1254453738 EUR 125,944 125,944 22/09/2021 LU1273488715 EUR 16,4785 16,4785 22/09/2021 LU1280303014 EUR 24,0917 24,0917 22/09/2021 LU1285959703 USD 111,0184 94,6529 22/09/2021 LU1285959885 USD 10,1912 8,6889 22/09/2021 LU1285960032 EUR 96,1836 96,1836 22/09/2021 LU1287022708 EUR 8,6791 8,6791 22/09/2021 LU1287023003 EUR 170,3932 170,3932 22/09/2021 LU1287023185 EUR 191,4454 191,4454 22/09/2021 LU1287023268 EUR 273,6617 273,6617 22/09/2021 LU1287023342 EUR 150,1864 150,1864 22/09/2021 LU1291097779 EUR 11,2775 11,2775 22/09/2021 LU1291098827 EUR 12,6818 12,6818 22/09/2021 LU1291099718 EUR 13,1037 13,1037 22/09/2021 LU1291101555 EUR 313,7305 313,7305 22/09/2021 LU1291104575 EUR 17,4315 17,4315 22/09/2021 LU1291106356 EUR 11,9398 11,9398 22/09/2021 LU1291109293 EUR 68,089 68,089 22/09/2021 LU1291109616 EUR 11,4367 11,4367 22/09/2021 LU1324510525 EUR 11,0509 11,0509 22/09/2021 LU1324516050 USD 11,6237 9,9102 22/09/2021 LU1324516308 EUR 13,1422 13,1422 22/09/2021 LU1327051279 USD 10,7084 9,1298 22/09/2021 LU1372156916 EUR 104,51 104,51 22/09/2021 LU1377381717 EUR 155,0244 155,0244 22/09/2021 LU1377381980 EUR 163,5785 163,5785 22/09/2021 LU1377382012 EUR 150,8762 150,8762 22/09/2021 LU1377382103 EUR 158,6123 158,6123 22/09/2021 LU1377382285 EUR 136,1742 136,1742 22/09/2021 LU1377382368 EUR 213,3239 213,3239 22/09/2021 LU1390062245 EUR 99,0905 99,0905 22/09/2021 LU1390062831 USD 111,2646 94,8628 22/09/2021 LU1399300455 EUR 117,6021 117,6021 22/09/2021 LU1407887162 USD 101,5105 86,5466 22/09/2021 LU1407887329 EUR 91,233 91,233 22/09/2021 LU1407888996 USD 118,7484 101,2434 22/09/2021 LU1407890547 USD 10,2518 8,7406 22/09/2021 LU1407890620 USD 164,2307 140,0211 22/09/2021 LU1407890976 EUR 111,3596 111,3596 22/09/2021 LU1435356065 USD 10,1872 8,6855 22/09/2021 LU1435356149 USD 104,9272 89,4596 22/09/2021 LU1435356495 EUR 88,7638 88,7638 22/09/2021 LU1437015735 EUR 76,358 76,358 22/09/2021 LU1437016204 EUR 52,6213 52,6213 22/09/2021 LU1437016543 EUR 101,1901 101,1901 22/09/2021 LU1437016972 EUR 91,0149 91,0149 22/09/2021 LU1437017863 EUR 100,6399 100,6399 22/09/2021 LU1437018168 EUR 54,6665 54,6665 22/09/2021 LU1437018598 EUR 56,108 56,108 22/09/2021 LU1437018838 EUR 65,8064 65,8064 22/09/2021 LU1437024729 EUR 52,8562 52,8562 22/09/2021 LU1437024992 USD 42,9471 36,6162 22/09/2021 LU1440654330 USD 16,1319 13,7433 22/09/2021 LU1452600270 USD 120,4128 102,6625 22/09/2021 LU1452600437 EUR 21,5558 21,5558 22/09/2021 LU1459800113 EUR 11,0898 11,0898 22/09/2021 LU1459801434 USD 13,4848 11,497 22/09/2021 LU1459801780 EUR 12,071 12,071 22/09/2021 LU1459802754 USD 17,9364 15,2924 22/09/2021 LU1459803059 EUR 15,3238 15,3238 22/09/2021 LU1481202692 EUR 10,8495 10,8495 22/09/2021 LU1481203070 EUR 12,4265 12,4265 22/09/2021 LU1484799769 EUR 14,8427 14,8427 22/09/2021 LU1523098561 EUR 34,1918 34,1918 22/09/2021 LU1525418643 EUR 52,7508 52,7508 22/09/2021 LU1525418726 USD 58,8232 50,1519 22/09/2021 LU1525419294 USD 64,0434 54,6026 22/09/2021 LU1547515137 EUR 10,0362 10,0362 22/09/2021 LU1563454310 EUR 54,6703 54,6703 22/09/2021 LU1563454401 EUR 9,7728 9,7728 22/09/2021 LU1571052130 EUR 92,3878 92,3878 22/09/2021 LU1598688189 EUR 181,5193 181,5193 22/09/2021 LU1598689153 EUR 373,1475 373,1475 22/09/2021 LU1598690169 EUR 113,5896 113,5896 22/09/2021 LU1598691050 EUR 108,4767 108,4767 22/09/2021 LU1598691217 EUR 166,1007 166,1007 22/09/2021 LU1600334798 EUR 13,0845 13,0845 22/09/2021 LU1602144229 EUR 364,3409 364,3409 22/09/2021 LU1602144575 EUR 255,1201 255,1201 22/09/2021 LU1602144732 EUR 244,8417 244,8417 22/09/2021 LU1602144906 EUR 581,856 581,856 22/09/2021 LU1602145119 EUR 509,4866 509,4866 22/09/2021 LU1603790731 EUR 25,3908 25,3908 22/09/2021 LU1603795292 EUR 26,729 26,729 22/09/2021 LU1603795458 EUR 32,9564 32,9564 22/09/2021 LU1603797074 EUR 31,4236 31,4236 22/09/2021 LU1603797587 EUR 33,5564 33,5564 22/09/2021 LU1605710802 EUR 132,881 132,881 22/09/2021 LU1615092217 EUR 16,7374 16,7374 22/09/2021 LU1617164998 EUR 96,5902 96,5902 22/09/2021 LU1645380368 EUR 15,5808 15,5808 22/09/2021 LU1645381689 EUR 22,9022 22,9022 22/09/2021 LU1645385839 USD 12,1632 10,3702 22/09/2021 LU1645386480 EUR 12,2308 12,2308 22/09/2021 LU1646360971 EUR 56,9292 56,9292 22/09/2021 LU1650487413 EUR 124,1346 124,1346 22/09/2021 LU1650488494 EUR 155,2005 155,2005 22/09/2021 LU1650489385 EUR 244,2297 244,2297 22/09/2021 LU1650490474 EUR 194,9201 194,9201 22/09/2021 LU1650490805 EUR 19,2264 19,2264 22/09/2021 LU1650491282 EUR 170,9822 170,9822 22/09/2021 LU1650492173 GBP 10,9573 12,741 22/09/2021 LU1659681313 EUR 116,4681 116,4681 22/09/2021 LU1659681669 EUR 16,7053 16,7053 22/09/2021 LU1681037518 EUR 52,4497 52,4497 22/09/2021 LU1681037864 EUR 269,1979 269,1979 22/09/2021 LU1681038243 EUR 144,5587 144,5587 22/09/2021 LU1681038599 EUR 377,9766 377,9766 22/09/2021 LU1681038672 EUR 270,8229 270,8229 22/09/2021 LU1681038912 EUR 163,8587 163,8587 22/09/2021 LU1681039134 EUR 196,9702 196,9702 22/09/2021 LU1681039480 EUR 426,4277 426,4277 22/09/2021 LU1681039563 EUR 50,5448 50,5448 22/09/2021 LU1681039647 EUR 229,9036 229,9036 22/09/2021 LU1681040066 EUR 139,6 139,6 22/09/2021 LU1681040496 EUR 244,12 244,12 22/09/2021 LU1681040652 USD 294,78 251,3258 22/09/2021 LU1681040736 USD 231,35 197,2461 22/09/2021 LU1681040819 USD 181,25 154,5315 22/09/2021 LU1681040900 USD 111,97 95,4642 22/09/2021 LU1681041031 EUR 50,02 50,02 22/09/2021 LU1681041114 EUR 100,7 100,7 22/09/2021 LU1681041205 USD 148,5199 126,6262 22/09/2021 LU1681041387 EUR 16,3658 16,3658 22/09/2021 LU1681041460 EUR 90,0947 90,0947 22/09/2021 LU1681041627 EUR 121,5761 121,5761 22/09/2021 LU1681041890 EUR 99,3326 99,3326 22/09/2021 LU1681042518 EUR 230,9165 230,9165 22/09/2021 LU1681042609 EUR 280,9081 280,9081 22/09/2021 LU1681042864 EUR 480,9388 480,9388 22/09/2021 LU1681043086 EUR 737,0097 737,0097 22/09/2021 LU1681043599 EUR 397,5343 397,5343 22/09/2021 LU1681043912 EUR 254,4497 254,4497 22/09/2021 LU1681044480 EUR 36,7065 36,7065 22/09/2021 LU1681044647 EUR 578,3151 578,3151 22/09/2021 LU1681045024 EUR 11,7685 11,7685 22/09/2021 LU1681045370 EUR 4,98 4,98 22/09/2021 LU1681045883 EUR 202,2733 202,2733 22/09/2021 LU1681046006 EUR 224,9279 224,9279 22/09/2021 LU1681046261 EUR 252,65 252,65 22/09/2021 LU1681046345 EUR 114,86 114,86 22/09/2021 LU1681046691 EUR 241,94 241,94 22/09/2021 LU1681046774 EUR 259,58 259,58 22/09/2021 LU1681046931 EUR 101,769 101,769 22/09/2021 LU1681047236 EUR 96,4789 96,4789 22/09/2021 LU1681048127 EUR 211,8838 211,8838 22/09/2021 LU1681048630 EUR 197,2207 197,2207 22/09/2021 LU1681048804 EUR 70,3741 70,3741 22/09/2021 LU1681049109 EUR 110,3826 110,3826 22/09/2021 LU1686830909 USD 95,6566 81,5556 22/09/2021 LU1686831030 EUR 86,4473 86,4473 22/09/2021 LU1708330235 EUR 52,9326 52,9326 22/09/2021 LU1708330318 EUR 53,1793 53,1793 22/09/2021 LU1720938841 USD 14,6082 12,4548 22/09/2021 LU1753045415 EUR 28,8474 28,8474 22/09/2021 LU1753045928 EUR 26,0392 26,0392 22/09/2021 LU1769088581 USD 22,5103 19,192 22/09/2021 LU1781540957 USD 16,2581 13,8615 22/09/2021 LU1781541096 GBP 10,3902 12,0816 22/09/2021 LU1781541179 USD 15,4738 13,1928 22/09/2021 LU1781541252 JPY 1914,5237 14,899 22/09/2021 LU1781541849 USD 12,3839 10,5584 22/09/2021 LU1792117340 EUR 27,805 27,805 22/09/2021 LU1792117696 USD 35,1358 29,9563 22/09/2021 LU1792117779 USD 32,4955 27,7053 22/09/2021 LU1799934903 EUR 21,2761 21,2761 22/09/2021 LU1804202403 EUR 11,8887 11,8887 22/09/2021 LU1805389258 EUR 10,9724 10,9724 22/09/2021 LU1806495575 USD 63,0101 53,7216 22/09/2021 LU1812090543 EUR 111,8151 111,8151 22/09/2021 LU1812091194 EUR 45,9773 45,9773 22/09/2021 LU1812092168 EUR 16,8708 16,8708 22/09/2021 LU1829218319 EUR 100,4628 100,4628 22/09/2021 LU1829218582 EUR 20,7944 20,7944 22/09/2021 LU1829218749 EUR 17,878 17,878 22/09/2021 LU1829218822 EUR 142,1503 142,1503 22/09/2021 LU1829219127 EUR 157,319 157,319 22/09/2021 LU1829219390 EUR 90,901 90,901 22/09/2021 LU1829219556 EUR 99,8336 99,8336 22/09/2021 LU1829219713 EUR 111,9245 111,9245 22/09/2021 LU1829220216 EUR 353,4858 353,4858 22/09/2021 LU1829221024 EUR 51,3039 51,3039 22/09/2021 LU1832418773 EUR 46,276 46,276 22/09/2021 LU1834983394 EUR 77,8874 77,8874 22/09/2021 LU1834983477 EUR 18,1471 18,1471 22/09/2021 LU1834983550 EUR 76,5816 76,5816 22/09/2021 LU1834983634 EUR 156,218 156,218 22/09/2021 LU1834983808 EUR 77,2621 77,2621 22/09/2021 LU1834984798 EUR 93,724 93,724 22/09/2021 LU1834985845 EUR 95,5024 95,5024 22/09/2021 LU1834986900 EUR 125,5571 125,5571 22/09/2021 LU1834987890 EUR 94,9965 94,9965 22/09/2021 LU1834987973 EUR 44,3019 44,3019 22/09/2021 LU1834988195 EUR 47,6213 47,6213 22/09/2021 LU1834988278 EUR 40,5467 40,5467 22/09/2021 LU1834988351 EUR 129,2578 129,2578 22/09/2021 LU1834988435 EUR 55,6956 55,6956 22/09/2021 LU1834988518 EUR 90,6605 90,6605 22/09/2021 LU1834988609 EUR 35,4841 35,4841 22/09/2021 LU1834988781 EUR 32,8439 32,8439 22/09/2021 LU1834988864 EUR 58,1139 58,1139 22/09/2021 LU1838002480 USD 40,887 34,8597 22/09/2021 LU1841731745 USD 22,3734 19,0753 22/09/2021 LU1852211215 USD 11,9244 10,1666 22/09/2021 LU1852211991 EUR 10,6578 10,6578 22/09/2021 LU1859444769 EUR 10,905 10,905 22/09/2021 LU1861132840 EUR 81,8371 81,8371 22/09/2021 LU1861134382 EUR 78,5339 78,5339 22/09/2021 LU1861136247 EUR 83,5118 83,5118 22/09/2021 LU1861137484 EUR 73,7185 73,7185 22/09/2021 LU1861138961 USD 65,2604 55,6402 22/09/2021 LU1879532940 USD 96,9122 82,6261 22/09/2021 LU1900065811 EUR 106,3439 106,3439 22/09/2021 LU1900066033 EUR 25,5946 25,5946 22/09/2021 LU1900066207 EUR 15,6397 15,6397 22/09/2021 LU1900066462 EUR 20,7988 20,7988 22/09/2021 LU1900066629 EUR 24,0202 24,0202 22/09/2021 LU1900066975 EUR 73,2689 73,2689 22/09/2021 LU1900067601 EUR 22,3467 22,3467 22/09/2021 LU1900067940 EUR 24,8204 24,8204 22/09/2021 LU1900068161 EUR 129,4718 129,4718 22/09/2021 LU1900068328 EUR 65,3487 65,3487 22/09/2021 LU1900068914 EUR 116,671 116,671 22/09/2021 LU1900069219 EUR 23,2454 23,2454 22/09/2021 LU1910939849 USD 11,4546 9,766 22/09/2021 LU1910940268 EUR 10,8145 10,8145 22/09/2021 LU1923627092 EUR 51,9505 51,9505 22/09/2021 LU1931974262 EUR 26,0704 26,0704 22/09/2021 LU1931974429 EUR 27,1102 27,1102 22/09/2021 LU1931974692 USD 31,1584 26,5653 22/09/2021 LU1931974775 JPY 3426,7304 26,6672 22/09/2021 LU1931974858 USD 34,0834 29,0591 22/09/2021 LU1931975079 EUR 20,8955 20,8955 22/09/2021 LU1931975152 EUR 21,2505 21,2505 22/09/2021 LU1931975236 EUR 20,9939 20,9939 22/09/2021 LU1931975319 USD 21,9459 18,7108 22/09/2021 LU1940199711 EUR 28,231 28,231 22/09/2021 LU1940199984 EUR 21,0569 21,0569 22/09/2021 LU1953136527 EUR 14,9751 14,9751 22/09/2021 LU1953137681 EUR 13,1518 13,1518 22/09/2021 LU1953188833 USD 12,9417 10,9862 22/09/2021 LU1954152853 EUR 11,6832 11,6832 22/09/2021 LU1971906802 EUR 13,9656 13,9656 22/09/2021 LU1974693662 USD 11,2642 9,6037 22/09/2021 LU1974694553 EUR 11,9599 11,9599 22/09/2021 LU1974695790 USD 14,5546 12,4091 22/09/2021 LU1974696418 EUR 12,8685 12,8685 22/09/2021 LU2008760592 EUR 10,007 10,007 22/09/2021 LU2008761053 EUR 10,0387 10,0387 22/09/2021 LU2008763935 EUR 10,5169 10,5169 22/09/2021 LU2009202107 USD 26,0571 22,216 22/09/2021 LU2018762653 USD 99,3265 84,6845 22/09/2021 LU2023678282 USD 17,4104 14,8439 22/09/2021 LU2023678449 USD 18,6078 15,8648 22/09/2021 LU2023678878 USD 17,2126 14,6752 22/09/2021 LU2023679090 USD 22,0492 18,7989 22/09/2021 LU2023679256 USD 15,0414 12,8241 22/09/2021 LU2037748345 EUR 62,9694 62,9694 22/09/2021 LU2037748774 EUR 50,2039 50,2039 22/09/2021 LU2037749152 USD 21,8549 18,6332 22/09/2021 LU2037749822 EUR 80,1683 80,1683 22/09/2021 LU2037750168 USD 55,3606 47,1998 22/09/2021 LU2055175025 USD 34,4107 29,3381 22/09/2021 LU2056738144 USD 29,2171 24,9101 22/09/2021 LU2056738490 EUR 31,0125 31,0125 22/09/2021 LU2056739464 USD 7,1111 6,0628 22/09/2021 LU2059756598 EUR 64,0201 64,0201 22/09/2021 LU2069380306 EUR 206,82 206,82 22/09/2021 LU2089238625 EUR 20,3869 20,3869 22/09/2021 LU2095995895 USD 12,4721 10,6336 22/09/2021 LU2098179695 JPY 1177,7394 9,1653 22/09/2021 LU2098887263 EUR 64,3002 64,3002 22/09/2021 LU2099287448 JPY 1006,1002 7,8296 22/09/2021 LU2099289147 EUR 9,7841 9,7841 22/09/2021 LU2099295466 USD 22,2929 19,0067 22/09/2021 LU2099296274 EUR 21,308 21,308 22/09/2021 LU2099991536 USD 13,7708 11,7408 22/09/2021 LU2099992260 EUR 13,4 13,4 22/09/2021 LU2109787122 USD 78,0446 66,5399 22/09/2021 LU2109787395 USD 78,8418 67,2195 22/09/2021 LU2109787478 EUR 72,6625 72,6625 22/09/2021 LU2109787551 USD 66,0106 56,2798 22/09/2021 LU2109787635 EUR 76,5906 76,5906 22/09/2021 LU2130768844 EUR 66,519 66,519 22/09/2021 LU2153616599 EUR 70,1179 70,1179 22/09/2021 LU2178481649 EUR 45,2464 45,2464 22/09/2021 LU2182388236 EUR 50,4744 50,4744 22/09/2021 LU2194286006 EUR 11,6193 11,6193 22/09/2021 LU2194447293 EUR 14,2695 14,2695 22/09/2021 LU2194449075 EUR 10,643 10,643 22/09/2021 LU2195226068 EUR 26,6962 26,6962 22/09/2021 LU2198882362 USD 26,3124 22,4336 22/09/2021 LU2198883410 USD 28,38 24,1964 22/09/2021 LU2198884491 EUR 25,2385 25,2385 22/09/2021 LU2200146228 USD 56,9717 48,3631 22/09/2021 LU2206597804 EUR 13,3803 13,3803 22/09/2021 LU2206598109 EUR 13,3015 13,3015 22/09/2021 LU2216829809 USD 27,5128 23,4571 22/09/2021 LU2240851688 EUR 58,1362 58,1362 22/09/2021 LU2244386053 EUR 10,1918 10,1918 22/09/2021 LU2244386137 EUR 10,1917 10,1917 22/09/2021 LU2244387457 EUR 9,9914 9,9914 22/09/2021 LU2244387887 EUR 11,1238 11,1238 22/09/2021 LU2249056297 EUR 59,6286 59,6286 22/09/2021 LU2265794276 USD 9,6335 8,2071 22/09/2021 LU2265794946 EUR 8,2414 8,2414 22/09/2021 LU2300294316 EUR 49,9047 49,9047 22/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 22/09/2021 LU2314312849 EUR 8,3319 8,3319 22/09/2021 LU2329745918 EUR 167,9352 167,9352 22/09/2021 LU2346257210 EUR 10,0834 10,0834 22/09/2021 LU2356220926 EUR 10,2854 10,2854 22/09/2021 LU2370241684 EUR 9,9644 9,9644 22/09/2021 NL0009690221 EUR 26,5046 26,5046 22/09/2021 NL0009690239 EUR 41,9556 41,9556 22/09/2021 NL0009690247 EUR 18,7257 18,7257 22/09/2021 NL0009690254 EUR 14,5655 14,5655 22/09/2021 NL0010273801 EUR 20,7743 20,7743 22/09/2021 NL0010408704 EUR 28,3577 28,3577 22/09/2021 NL0010731816 EUR 65,4299 65,4299 22/09/2021 NL0011376074 EUR 45,0893 45,0893 22/09/2021 NL0011683594 EUR 28,2225 28,2225 23/09/2021 DE0002635265 EUR 105,9096 105,9096 23/09/2021 DE0002635299 EUR 18,5324 18,5324 23/09/2021 DE0002635307 EUR 46,2536 46,2536 23/09/2021 DE0005933923 EUR 296,9977 296,9977 23/09/2021 DE0005933931 EUR 132,6828 132,6828 23/09/2021 DE000A0D8Q07 EUR 46,777 46,777 23/09/2021 DE000A0D8Q49 USD 82,7746 70,6569 23/09/2021 DE000A0H0728 EUR 21,1709 21,1709 23/09/2021 DE000A0Q4RZ9 EUR 74,1645 74,1645 23/09/2021 FR0007054358 EUR 41,4805 41,4805 23/09/2021 FR0007056841 EUR 296,6285 296,6285 23/09/2021 FR0007075494 EUR 55,8347 55,8347 23/09/2021 FR0010010827 EUR 25,3718 25,3718 23/09/2021 FR0010245514 EUR 152,5646 152,5646 23/09/2021 FR0010261198 EUR 154,2995 154,2995 23/09/2021 FR0010296061 EUR 372,8649 372,8649 23/09/2021 FR0010315770 EUR 261,9099 261,9099 23/09/2021 FR0010342592 EUR 804,9427 804,9427 23/09/2021 FR0010361683 EUR 23,8526 23,8526 23/09/2021 FR0010405431 EUR 0,9805 0,9805 23/09/2021 FR0010424135 EUR 11,0536 11,0536 23/09/2021 FR0010424143 EUR 1,4463 1,4463 23/09/2021 FR0010429068 EUR 12,5388 12,5388 23/09/2021 FR0010446146 EUR 10,2335 10,2335 23/09/2021 FR0010446658 EUR 8,8571 8,8571 23/09/2021 FR0010446666 EUR 1,163 1,163 23/09/2021 FR0010468983 EUR 38,4065 38,4065 23/09/2021 FR0010510800 EUR 103,4748 103,4748 23/09/2021 FR0010524777 EUR 43,3713 43,3713 23/09/2021 FR0010527275 EUR 57,6009 57,6009 23/09/2021 FR0010655712 EUR 283,6996 283,6996 23/09/2021 FR0010655746 EUR 189,9652 189,9652 23/09/2021 FR0010655761 EUR 205,5976 205,5976 23/09/2021 FR0010688176 EUR 75,4701 75,4701 23/09/2021 FR0010688192 EUR 334,432 334,432 23/09/2021 FR0010754127 EUR 245,72 245,72 23/09/2021 FR0010754135 EUR 167,63 167,63 23/09/2021 FR0010754143 EUR 319,34 319,34 23/09/2021 FR0010754168 EUR 204,86 204,86 23/09/2021 FR0010754176 EUR 245,07 245,07 23/09/2021 FR0010754184 EUR 280,89 280,89 23/09/2021 FR0010754200 EUR 116,13 116,13 23/09/2021 FR0010755611 EUR 3872,8496 3872,8496 23/09/2021 FR0010756114 EUR 420,3592 420,3592 23/09/2021 FR0010757781 EUR 9,0096 9,0096 23/09/2021 FR0010791194 EUR 6,9294 6,9294 23/09/2021 FR0010821819 EUR 295,5725 295,5725 23/09/2021 FR0010869495 EUR 1,4549 1,4549 23/09/2021 FR0010869578 EUR 27,0567 27,0567 23/09/2021 FR0011023621 EUR 14,4955 14,4955 23/09/2021 FR0011475078 EUR 155,3342 155,3342 23/09/2021 FR0011550185 EUR 18,1941 18,1941 23/09/2021 FR0011607084 USD 69,3648 59,2102 23/09/2021 FR0011660927 EUR 175,7121 175,7121 23/09/2021 FR0011720911 USD 206,0038 175,8462 23/09/2021 FR0011758085 EUR 173,6873 173,6873 23/09/2021 FR0013041530 EUR 15,1568 15,1568 23/09/2021 FR0013209921 USD 203,2391 173,4862 23/09/2021 FR0013284304 EUR 20,9297 20,9297 23/09/2021 FR0014002CG3 EUR 20,824 20,824 23/09/2021 FR0014002CH1 EUR 5,5507 5,5507 23/09/2021 FR0014002H76 EUR 10,7243 10,7243 23/09/2021 FR0014003IY1 EUR 10,8495 10,8495 23/09/2021 IE0003W9O921 USD 32,0064 27,3209 23/09/2021 IE0005042456 GBP 6,9096 8,0819 23/09/2021 IE0008470928 EUR 36,4784 36,4784 23/09/2021 IE0008471009 EUR 42,621 42,621 23/09/2021 IE000MCVFK47 EUR 29,4042 29,4042 23/09/2021 IE0031442068 USD 44,2777 37,7957 23/09/2021 IE0032077012 USD 374,6686 319,8195 23/09/2021 IE0032523478 EUR 140,1736 140,1736 23/09/2021 IE0032895942 USD 128,5375 109,7204 23/09/2021 IE00B02KXH56 USD 17,9938 15,3596 23/09/2021 IE00B02KXK85 USD 110,1199 93,9991 23/09/2021 IE00B02KXL92 EUR 71,4207 71,4207 23/09/2021 IE00B02KXM00 EUR 47,8366 47,8366 23/09/2021 IE00B0M62Q58 USD 66,0525 56,3828 23/09/2021 IE00B0M62S72 EUR 20,5767 20,5767 23/09/2021 IE00B0M62X26 EUR 235,8084 235,8084 23/09/2021 IE00B0M63060 GBP 7,1865 8,4058 23/09/2021 IE00B0M63177 USD 49,38 42,1511 23/09/2021 IE00B0M63284 EUR 43,3846 43,3846 23/09/2021 IE00B0M63391 USD 58,7235 50,1268 23/09/2021 IE00B0M63516 USD 26,9778 23,0284 23/09/2021 IE00B0M63623 USD 82,4678 70,395 23/09/2021 IE00B0M63730 USD 65,006 55,4895 23/09/2021 IE00B14X4M10 USD 84,3114 71,9688 23/09/2021 IE00B14X4N27 EUR 40,6412 40,6412 23/09/2021 IE00B14X4Q57 EUR 143,3947 143,3947 23/09/2021 IE00B14X4S71 USD 133,7225 114,1464 23/09/2021 IE00B14X4T88 USD 23,6463 20,1846 23/09/2021 IE00B1FZS244 USD 27,3395 23,3372 23/09/2021 IE00B1FZS350 USD 28,8879 24,6589 23/09/2021 IE00B1FZS467 USD 31,7735 27,1221 23/09/2021 IE00B1FZS574 USD 12,0473 10,2837 23/09/2021 IE00B1FZS681 EUR 174,1851 174,1851 23/09/2021 IE00B1FZS798 USD 212,4183 181,3216 23/09/2021 IE00B1FZS806 EUR 228,5945 228,5945 23/09/2021 IE00B1FZS913 EUR 274,4905 274,4905 23/09/2021 IE00B1FZSB30 GBP 13,9201 16,2818 23/09/2021 IE00B1FZSC47 USD 253,5972 216,4722 23/09/2021 IE00B1FZSD53 GBP 20,8993 24,4451 23/09/2021 IE00B1FZSF77 USD 33,1089 28,262 23/09/2021 IE00B1TXK627 USD 69,3987 59,2392 23/09/2021 IE00B1TXLS18 GBP 6,4725 7,5706 23/09/2021 IE00B1W57M07 USD 32,108 27,4076 23/09/2021 IE00B1XNH568 EUR 15,6758 15,6758 23/09/2021 IE00B1XNHC34 USD 12,9925 11,0905 23/09/2021 IE00B1YZSC51 EUR 28,6239 28,6239 23/09/2021 IE00B23D8S39 USD 26,7021 22,7931 23/09/2021 IE00B23D8X81 EUR 10,134 10,134 23/09/2021 IE00B23D9570 USD 9,552 8,1536 23/09/2021 IE00B23LNQ02 USD 24,6711 21,0594 23/09/2021 IE00B27YCK28 USD 15,4906 13,2229 23/09/2021 IE00B2NPKV68 USD 110,9898 94,7416 23/09/2021 IE00B2QWDY88 USD 46,9365 40,0653 23/09/2021 IE00B3B8Q275 EUR 157,0302 157,0302 23/09/2021 IE00B3BPCH51 EUR 99,7207 99,7207 23/09/2021 IE00B3CNHG25 USD 29,5761 25,2464 23/09/2021 IE00B3CNHJ55 USD 98,2062 83,8294 23/09/2021 IE00B3DKXQ41 EUR 127,2507 127,2507 23/09/2021 IE00B3DWVS88 USD 57,0648 48,7109 23/09/2021 IE00B3F81R35 EUR 134,766 134,766 23/09/2021 IE00B3FH7618 EUR 97,1821 97,1821 23/09/2021 IE00B3RBWM25 USD 120,0912 102,5106 23/09/2021 IE00B3S1J086 USD 70,007 59,7584 23/09/2021 IE00B3S5XW04 EUR 67,0958 67,0958 23/09/2021 IE00B3T9LM79 EUR 59,6927 59,6927 23/09/2021 IE00B3VPKB53 USD 422,9259 361,0123 23/09/2021 IE00B3VSSL01 USD 389,5084 332,4869 23/09/2021 IE00B3VTMJ91 EUR 111,3749 111,3749 23/09/2021 IE00B3VTML14 EUR 138,7499 138,7499 23/09/2021 IE00B3VVMM84 USD 68,4646 58,4418 23/09/2021 IE00B3VWM098 USD 499,6586 426,5118 23/09/2021 IE00B3VWMM18 EUR 279,7604 279,7604 23/09/2021 IE00B3VWN179 USD 114,4475 97,6931 23/09/2021 IE00B3VWN393 USD 139,9457 119,4586 23/09/2021 IE00B3WMTH43 USD 617,9403 527,4778 23/09/2021 IE00B3X3R831 USD 29,489 25,172 23/09/2021 IE00B3XM3R14 USD 462,233 394,5651 23/09/2021 IE00B3XXRP09 USD 84,2951 71,9548 23/09/2021 IE00B3Y8D011 EUR 13,2262 13,2262 23/09/2021 IE00B3YC1100 USD 526,8662 449,7364 23/09/2021 IE00B3YCGJ38 USD 835,9763 713,5948 23/09/2021 IE00B3YLTY66 USD 198,5941 169,5212 23/09/2021 IE00B3Z0X395 USD 67,322 57,4665 23/09/2021 IE00B3Z3FS74 USD 57,9491 49,4657 23/09/2021 IE00B3ZW0K18 EUR 97,1103 97,1103 23/09/2021 IE00B42Q4896 USD 280,435 239,3811 23/09/2021 IE00B42Z5J44 EUR 61,3762 61,3762 23/09/2021 IE00B435BG20 USD 536,953 458,3466 23/09/2021 IE00B435CG94 USD 310,0333 264,6464 23/09/2021 IE00B43QJJ40 USD 31,2341 26,6616 23/09/2021 IE00B441G979 EUR 74,5564 74,5564 23/09/2021 IE00B449XP68 USD 601,2356 513,2186 23/09/2021 IE00B44CND37 USD 112,9012 96,3732 23/09/2021 IE00B44T3H88 USD 9,0764 7,7477 23/09/2021 IE00B44Z5B48 USD 193,8205 165,4464 23/09/2021 IE00B4613386 USD 66,8895 57,0973 23/09/2021 IE00B466KX20 USD 85,7777 73,2204 23/09/2021 IE00B469F816 USD 69,3338 59,1838 23/09/2021 IE00B46G8275 USD 70,5858 60,2525 23/09/2021 IE00B4K48X80 EUR 64,9392 64,9392 23/09/2021 IE00B4K6B022 EUR 43,8539 43,8539 23/09/2021 IE00B4L5Y983 USD 85,5509 73,0268 23/09/2021 IE00B4L5YC18 USD 42,59 36,3551 23/09/2021 IE00B4L5YX21 USD 54,3741 46,4141 23/09/2021 IE00B4L5ZG21 EUR 121,0748 121,0748 23/09/2021 IE00B4L60045 EUR 111,4681 111,4681 23/09/2021 IE00B4PY7Y77 USD 104,7834 89,4438 23/09/2021 IE00B4QNHH68 EUR 388,5482 388,5482 23/09/2021 IE00B4QNHZ41 EUR 1,6887 1,6887 23/09/2021 IE00B4TS3815 USD 23,533 20,0879 23/09/2021 IE00B4WPHX27 USD 18,7379 15,9948 23/09/2021 IE00B4WXJD03 USD 49,0661 41,8831 23/09/2021 IE00B4WXJG34 EUR 164,6948 164,6948 23/09/2021 IE00B4WXJH41 EUR 196,4171 196,4171 23/09/2021 IE00B4WXJJ64 EUR 132,1283 132,1283 23/09/2021 IE00B4X9L533 USD 31,1318 26,5743 23/09/2021 IE00B4YBJ215 USD 80,228 68,4831 23/09/2021 IE00B52MJD48 JPY 28504,7377 221,1727 23/09/2021 IE00B52MJY50 USD 176,6502 150,7898 23/09/2021 IE00B52SF786 USD 175,211 149,5612 23/09/2021 IE00B52SFT06 USD 446,2436 380,9164 23/09/2021 IE00B52VJ196 EUR 62,2648 62,2648 23/09/2021 IE00B52XQP83 USD 33,5472 28,6361 23/09/2021 IE00B5377D42 USD 45,2355 38,6133 23/09/2021 IE00B539F030 GBP 111,02 129,8555 23/09/2021 IE00B53H0131 USD 83,161 70,9868 23/09/2021 IE00B53L3W79 EUR 141,557 141,557 23/09/2021 IE00B53L4X51 EUR 103,9566 103,9566 23/09/2021 IE00B53QDK08 USD 195,2445 166,662 23/09/2021 IE00B53QG562 EUR 148,7675 148,7675 23/09/2021 IE00B53SZB19 USD 864,6291 738,053 23/09/2021 IE00B57S5Q22 USD 47,5741 40,6096 23/09/2021 IE00B58HMN42 EUR 66,8166 66,8166 23/09/2021 IE00B5B5TG76 EUR 41,3901 41,3901 23/09/2021 IE00B5BD5K76 EUR 15,7088 15,7088 23/09/2021 IE00B5BMR087 USD 452,8031 386,5157 23/09/2021 IE00B5KQNG97 USD 44,8738 38,3046 23/09/2021 IE00B5L01S80 USD 26,37 22,5096 23/09/2021 IE00B5L8K969 USD 193,8166 165,4431 23/09/2021 IE00B5LJZQ16 USD 14,3287 12,2311 23/09/2021 IE00B5LP3W10 USD 57,6088 49,1752 23/09/2021 IE00B5M1WJ87 EUR 22,9276 22,9276 23/09/2021 IE00B5M4WH52 USD 54,4689 46,495 23/09/2021 IE00B5MTWD60 EUR 64,3511 64,3511 23/09/2021 IE00B5NDLN01 USD 177,2772 151,325 23/09/2021 IE00B5SG8Z57 USD 14,9589 12,769 23/09/2021 IE00B5SSQT16 USD 12,8491 10,9681 23/09/2021 IE00B5V87390 USD 171,9286 146,7594 23/09/2021 IE00B5VX7566 USD 41,2248 35,1898 23/09/2021 IE00B5W4TY14 USD 213,7971 182,4986 23/09/2021 IE00B5WHFQ43 USD 125,5916 107,2058 23/09/2021 IE00B5ZR2157 EUR 99,4228 99,4228 23/09/2021 IE00B60SWW18 EUR 104,6818 104,6818 23/09/2021 IE00B60SWX25 EUR 95,3787 95,3787 23/09/2021 IE00B60SWY32 EUR 279,3066 279,3066 23/09/2021 IE00B60SWZ49 EUR 77,708 77,708 23/09/2021 IE00B60SX063 EUR 115,5441 115,5441 23/09/2021 IE00B60SX170 USD 125,3956 107,0385 23/09/2021 IE00B60SX287 USD 79,21 67,6142 23/09/2021 IE00B60SX394 USD 91,6529 78,2355 23/09/2021 IE00B60SX402 USD 110,0882 93,972 23/09/2021 IE00B66F4759 EUR 102,4201 102,4201 23/09/2021 IE00B67B7N93 USD 101,5595 86,6918 23/09/2021 IE00B6SPMN59 USD 77,552 66,1989 23/09/2021 IE00B6TLBW47 USD 104,2716 89,0069 23/09/2021 IE00B6X2VY59 EUR 96,5217 96,5217 23/09/2021 IE00B6YX5B26 USD 15,0755 12,8685 23/09/2021 IE00B6YX5C33 USD 444,3256 379,2792 23/09/2021 IE00B6YX5D40 USD 65,8682 56,2255 23/09/2021 IE00B6YX5F63 EUR 52,0952 52,0952 23/09/2021 IE00B6YX5M31 EUR 57,5525 57,5525 23/09/2021 IE00B74DQ490 USD 97,4735 83,204 23/09/2021 IE00B77D4428 USD 110,1848 94,0545 23/09/2021 IE00B78JSG98 USD 95,2284 81,2876 23/09/2021 IE00B7J7TB45 USD 105,4954 90,0516 23/09/2021 IE00B7K93397 USD 71,7578 61,2529 23/09/2021 IE00B7LW6Y90 EUR 174,1894 174,1894 23/09/2021 IE00B7N3YW49 USD 99,7908 85,1821 23/09/2021 IE00B7WK2W23 USD 186,8676 159,5114 23/09/2021 IE00B802KR88 USD 65,8818 56,2371 23/09/2021 IE00B810Q511 GBP 30,894 36,1354 23/09/2021 IE00B86MWN23 EUR 53,8485 53,8485 23/09/2021 IE00B8CJW150 USD 35,1836 30,0329 23/09/2021 IE00B8FHGS14 USD 59,2338 50,5624 23/09/2021 IE00B8GF1M35 USD 40,2546 34,3616 23/09/2021 IE00B8GKDB10 USD 62,0008 52,9243 23/09/2021 IE00B8KGV557 USD 34,2473 29,2337 23/09/2021 IE00B8X9NY41 EUR 38,231 38,231 23/09/2021 IE00B910VR50 EUR 63,9828 63,9828 23/09/2021 IE00B945VV12 EUR 36,0734 36,0734 23/09/2021 IE00B94ZB998 USD 68,9316 58,8405 23/09/2021 IE00B95PGT31 USD 37,712 32,1912 23/09/2021 IE00B979GK47 EUR 7,9995 7,9995 23/09/2021 IE00B99FL386 USD 45,5781 38,9058 23/09/2021 IE00B9CQXS71 USD 33,9788 29,0045 23/09/2021 IE00B9F5YL18 USD 29,9405 25,5574 23/09/2021 IE00B9KNR336 USD 49,141 41,9471 23/09/2021 IE00B9M6RS56 EUR 90,1798 90,1798 23/09/2021 IE00BBQ2W338 USD 57,3818 48,9815 23/09/2021 IE00BC7GZJ81 USD 50,696 43,2744 23/09/2021 IE00BC7GZW19 EUR 30,1869 30,1869 23/09/2021 IE00BC7GZX26 USD 50,4599 43,0729 23/09/2021 IE00BCLWRF22 EUR 47,6679 47,6679 23/09/2021 IE00BCRY6003 USD 92,1956 78,6988 23/09/2021 IE00BCRY6557 EUR 99,945 99,945 23/09/2021 IE00BD0Q9673 USD 26,1954 22,3606 23/09/2021 IE00BD49R912 EUR 54,5548 54,5548 23/09/2021 IE00BD49RB39 EUR 55,9067 55,9067 23/09/2021 IE00BD49RJ15 EUR 55,2617 55,2617 23/09/2021 IE00BD49RK20 EUR 56,7972 56,7972 23/09/2021 IE00BD4DX952 USD 11,5424 9,8527 23/09/2021 IE00BD4DXB77 EUR 13,8924 13,8924 23/09/2021 IE00BD4TXS21 USD 25,1991 21,5101 23/09/2021 IE00BD4TY451 AUD 37,2679 23,1334 23/09/2021 IE00BD4TYG73 EUR 36,4844 36,4844 23/09/2021 IE00BD5KGK77 USD 47,1432 40,2417 23/09/2021 IE00BD6FTQ80 USD 20,697 17,6671 23/09/2021 IE00BD6GCF16 USD 30,471 26,0102 23/09/2021 IE00BD6RZT93 USD 23,0093 19,6409 23/09/2021 IE00BD6RZW23 EUR 18,8935 18,8935 23/09/2021 IE00BD8D5H32 EUR 9,893 9,893 23/09/2021 IE00BD9MMD49 USD 107,421 91,6953 23/09/2021 IE00BD9MMF62 EUR 99,474 99,474 23/09/2021 IE00BDBRDM35 EUR 5,2886 5,2886 23/09/2021 IE00BDD48R20 USD 51,7416 44,167 23/09/2021 IE00BDDRDY39 EUR 101,275 101,275 23/09/2021 IE00BDDRF700 USD 16,3275 13,9373 23/09/2021 IE00BDDRF924 USD 13,2438 11,305 23/09/2021 IE00BDF12W49 USD 23,2804 19,8723 23/09/2021 IE00BDF16007 EUR 14,9441 14,9441 23/09/2021 IE00BDF16114 EUR 19,4816 19,4816 23/09/2021 IE00BDFBTQ78 USD 28,1666 24,0432 23/09/2021 IE00BDFC6G93 USD 102,841 87,7857 23/09/2021 IE00BDFC6Q91 USD 100,951 86,1724 23/09/2021 IE00BDGN9Z19 EUR 29,3926 29,3926 23/09/2021 IE00BDGV0308 USD 28,5949 24,4088 23/09/2021 IE00BDGV0746 EUR 21,9651 21,9651 23/09/2021 IE00BDQZMX67 USD 15,851 13,5305 23/09/2021 IE00BDR55471 USD 18,6194 15,8936 23/09/2021 IE00BDR55927 EUR 14,3048 14,3048 23/09/2021 IE00BDR5GT91 USD 16,5799 14,1527 23/09/2021 IE00BDR5H073 EUR 19,3807 19,3807 23/09/2021 IE00BDR5HM97 USD 12,5043 10,6738 23/09/2021 IE00BDS67326 USD 63,2296 53,9732 23/09/2021 IE00BDT6FP91 EUR 42,7487 42,7487 23/09/2021 IE00BDT8V027 EUR 19,36 19,36 23/09/2021 IE00BDVJF675 USD 20,2059 17,2479 23/09/2021 IE00BDVPNG13 USD 64,5125 55,0683 23/09/2021 IE00BDZCKK11 USD 42,6625 36,417 23/09/2021 IE00BF0H7608 USD 13,2731 11,33 23/09/2021 IE00BF0M2Z96 USD 18,4234 15,7263 23/09/2021 IE00BF0M6N54 USD 18,6912 15,9549 23/09/2021 IE00BF11F458 EUR 4,6002 4,6002 23/09/2021 IE00BF16M727 USD 32,771 27,9735 23/09/2021 IE00BF1B7389 EUR 16,6152 16,6152 23/09/2021 IE00BF1QPL78 EUR 30,8188 30,8188 23/09/2021 IE00BF2B0K52 USD 27,9714 23,8766 23/09/2021 IE00BF2B0L69 EUR 25,8031 25,8031 23/09/2021 IE00BF2B0M76 USD 31,767 27,1165 23/09/2021 IE00BF2B0N83 USD 38,0673 32,4945 23/09/2021 IE00BF2B0P08 USD 44,8944 38,3222 23/09/2021 IE00BF2FN646 USD 44,1009 37,6448 23/09/2021 IE00BF2FN869 EUR 41,8584 41,8584 23/09/2021 IE00BF2FNG46 USD 41,2607 35,2204 23/09/2021 IE00BF2FNQ44 USD 43,0084 36,7122 23/09/2021 IE00BF2GFH28 USD 43,3269 36,9841 23/09/2021 IE00BF3N7102 EUR 4,7826 4,7826 23/09/2021 IE00BF4G6Y48 USD 39,056 33,3385 23/09/2021 IE00BF4G6Z54 USD 34,433 29,3922 23/09/2021 IE00BF4G7076 USD 41,953 35,8114 23/09/2021 IE00BF4G7183 EUR 34,705 34,705 23/09/2021 IE00BF4J0300 EUR 45,5224 45,5224 23/09/2021 IE00BF4NQ904 USD 14,147 12,076 23/09/2021 IE00BF4Q4063 NON DISPONIBILE NON DISPONIBILE 23/09/2021 IE00BF51K025 USD 22,068 18,8374 23/09/2021 IE00BF51K132 USD 19,2148 16,4019 23/09/2021 IE00BF51K249 EUR 20,7882 20,7882 23/09/2021 IE00BF540Z61 USD 65,8222 56,1863 23/09/2021 IE00BF541080 USD 120,5019 102,8612 23/09/2021 IE00BF553838 USD 5,9992 5,121 23/09/2021 IE00BF59RV63 USD 125,799 107,3828 23/09/2021 IE00BF59RW70 EUR 103,486 103,486 23/09/2021 IE00BF59RX87 EUR 108,314 108,314 23/09/2021 IE00BF5DXP42 USD 31,775 27,1233 23/09/2021 IE00BF5LJ058 EUR 6,665 6,665 23/09/2021 IE00BF8HV600 EUR 83,782 83,782 23/09/2021 IE00BF8J5974 USD 17,5017 14,9396 23/09/2021 IE00BF92J153 USD 10,4766 8,9429 23/09/2021 IE00BF92LV92 EUR 99,46 99,46 23/09/2021 IE00BFD26097 EUR 22,507 22,507 23/09/2021 IE00BFD2H405 USD 46,509 39,7004 23/09/2021 IE00BFG1RG61 USD 201,893 172,3372 23/09/2021 IE00BFMNHK08 EUR 25,8776 25,8776 23/09/2021 IE00BFMNPS42 USD 39,2746 33,5251 23/09/2021 IE00BFMXXD54 USD 81,2019 69,3145 23/09/2021 IE00BFMXYX26 USD 32,2951 27,5673 23/09/2021 IE00BFMXYY33 EUR 31,2361 31,2361 23/09/2021 IE00BFNM3J75 USD 7,9686 6,802 23/09/2021 IE00BFNNN236 EUR 105,0043 105,0043 23/09/2021 IE00BFTWP510 EUR 45,5681 45,5681 23/09/2021 IE00BFWFPX50 USD 34,3774 29,3448 23/09/2021 IE00BFWXDV39 USD 22,8413 19,4975 23/09/2021 IE00BFWXDW46 EUR 32,925 32,925 23/09/2021 IE00BFWXDX52 USD 28,7135 24,51 23/09/2021 IE00BFWXDY69 EUR 25,063 25,063 23/09/2021 IE00BFXR5Q31 USD 17,2334 14,7105 23/09/2021 IE00BFXR5S54 USD 16,0873 13,7322 23/09/2021 IE00BFXR5T61 USD 13,7687 11,7531 23/09/2021 IE00BFXR5V83 EUR 14,3733 14,3733 23/09/2021 IE00BFXR5W90 USD 13,1583 11,232 23/09/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 23/09/2021 IE00BFXR7900 EUR 18 18 23/09/2021 IE00BFY0GT14 USD 31,0696 26,5212 23/09/2021 IE00BFY0GV36 EUR 30,4456 30,4456 23/09/2021 IE00BFYN8Y92 USD 14,6594 12,5134 23/09/2021 IE00BFZPF322 USD 26,5354 22,6508 23/09/2021 IE00BFZPF439 EUR 20,9769 20,9769 23/09/2021 IE00BFZXGZ54 USD 257,3966 219,7154 23/09/2021 IE00BG04M077 EUR 95,2301 95,2301 23/09/2021 IE00BG0J4C88 USD 8,1426 6,9506 23/09/2021 IE00BG0J8L59 EUR 105,8148 105,8148 23/09/2021 IE00BG0NY640 EUR 54,5298 54,5298 23/09/2021 IE00BG0TQB18 USD 22,3984 19,1194 23/09/2021 IE00BG21M733 USD 42,7445 36,487 23/09/2021 IE00BG36TC12 USD 19,9947 17,0676 23/09/2021 IE00BG370F43 USD 46,6019 39,7797 23/09/2021 IE00BG47KH54 EUR 25,9588 25,9588 23/09/2021 IE00BG5QQ390 EUR 5,1488 5,1488 23/09/2021 IE00BG7PP820 USD 69,3024 59,157 23/09/2021 IE00BG88WG77 EUR 11,527 11,527 23/09/2021 IE00BG8BCY43 USD 104,947 89,5834 23/09/2021 IE00BGBN6P67 USD 110,9266 94,6877 23/09/2021 IE00BGHQ0G80 EUR 29,2384 29,2384 23/09/2021 IE00BGJWWT11 EUR 40,0139 40,0139 23/09/2021 IE00BGJWWV33 EUR 39,8301 39,8301 23/09/2021 IE00BGJWWW40 EUR 39,658 39,658 23/09/2021 IE00BGJWWX56 EUR 39,4733 39,4733 23/09/2021 IE00BGJWWY63 EUR 39,5832 39,5832 23/09/2021 IE00BGL86Z12 USD 7,8403 6,6925 23/09/2021 IE00BGQYRS42 USD 60,5114 51,6529 23/09/2021 IE00BGV5VN51 USD 81,5723 69,6306 23/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 23/09/2021 IE00BGYWCB81 USD 57,3962 48,9938 23/09/2021 IE00BGYWFK87 USD 60,7124 51,8245 23/09/2021 IE00BGYWFL94 EUR 61,0981 61,0981 23/09/2021 IE00BGYWFS63 USD 28,1134 23,9978 23/09/2021 IE00BGYWSV06 USD 54,2918 46,3438 23/09/2021 IE00BGYWT403 EUR 53,3922 53,3922 23/09/2021 IE00BH04GL39 EUR 27,0914 27,0914 23/09/2021 IE00BH3X8336 USD 72,5727 61,9485 23/09/2021 IE00BH4GPZ28 USD 29,3973 25,0937 23/09/2021 IE00BHBFDF83 USD 21,5214 18,3708 23/09/2021 IE00BHNGHX58 EUR 235,8 235,8 23/09/2021 IE00BHXMHL11 USD 30,2153 25,792 23/09/2021 IE00BHXMHQ65 EUR 25,4492 25,4492 23/09/2021 IE00BHZKHS06 USD 4,3217 3,689 23/09/2021 IE00BHZRQY00 USD 21,825 18,63 23/09/2021 IE00BHZRQZ17 USD 35,9028 30,6469 23/09/2021 IE00BHZRR030 USD 41,3171 35,2685 23/09/2021 IE00BHZRR147 USD 32,489 27,7328 23/09/2021 IE00BHZRR253 EUR 26,7013 26,7013 23/09/2021 IE00BJ06C937 USD 111,452 95,1362 23/09/2021 IE00BJ0KDQ92 USD 78,9393 67,3831 23/09/2021 IE00BJ0KDR00 USD 106,9625 91,3039 23/09/2021 IE00BJ38QD84 USD 62,9406 53,7265 23/09/2021 IE00BJ5CMD00 USD 30,225 25,8003 23/09/2021 IE00BJ5CNR11 USD 60,629 51,7533 23/09/2021 IE00BJBLDK52 EUR 150,6 150,6 23/09/2021 IE00BJBYDP94 USD 169,0745 144,3231 23/09/2021 IE00BJBYDQ02 USD 168,4762 143,8124 23/09/2021 IE00BJBYDR19 USD 171,2372 146,1692 23/09/2021 IE00BJGWQN72 USD 60,7041 51,8174 23/09/2021 IE00BJK3WF00 USD 101,7 86,8118 23/09/2021 IE00BJK55C48 EUR 5,2515 5,2515 23/09/2021 IE00BJK9H753 USD 40,822 34,8459 23/09/2021 IE00BJK9H860 USD 39,493 33,7115 23/09/2021 IE00BJK9HD13 EUR 107,042 107,042 23/09/2021 IE00BJK9HH50 USD 111,884 95,5049 23/09/2021 IE00BJL36X53 EUR 30,2305 30,2305 23/09/2021 IE00BJP5NL42 USD 41,4022 35,3412 23/09/2021 IE00BJQRDK83 USD 63,3345 54,0627 23/09/2021 IE00BJQRDL90 EUR 53,2588 53,2588 23/09/2021 IE00BJQRDM08 USD 66,9784 57,1732 23/09/2021 IE00BJQRDN15 USD 56,8308 48,5111 23/09/2021 IE00BJQRDP39 EUR 54,7242 54,7242 23/09/2021 IE00BJQTJ848 USD 11,9066 10,1636 23/09/2021 IE00BJRCLK89 USD 33,829 28,8767 23/09/2021 IE00BJRCLL96 USD 32,908 28,0905 23/09/2021 IE00BJSBCS90 USD 56,064 47,8566 23/09/2021 IE00BJXRZJ40 USD 7,7388 6,6059 23/09/2021 IE00BJXT3C94 USD 15,5476 13,2715 23/09/2021 IE00BJXT3G33 EUR 15,8589 15,8589 23/09/2021 IE00BJZ2DC62 USD 36,8903 31,4898 23/09/2021 IE00BJZ2DD79 USD 267,988 228,7563 23/09/2021 IE00BK4W7N32 USD 5,1531 4,3987 23/09/2021 IE00BK5BC677 USD 19,9582 17,0364 23/09/2021 IE00BK5BC891 USD 16,3627 13,9673 23/09/2021 IE00BK5BCD43 USD 19,6662 16,7872 23/09/2021 IE00BK5BCH80 USD 12,9206 11,0291 23/09/2021 IE00BK5BQT80 USD 114,2817 97,5516 23/09/2021 IE00BK5BQV03 USD 88,0761 75,1823 23/09/2021 IE00BK5BQW10 USD 107,7802 92,0019 23/09/2021 IE00BK5BQX27 EUR 37,294 37,294 23/09/2021 IE00BK5BQY34 EUR 39,1736 39,1736 23/09/2021 IE00BK5BR733 USD 64,4714 55,0332 23/09/2021 IE00BK5H8015 EUR 25,0328 25,0328 23/09/2021 IE00BK5LYT47 USD 61,1701 52,2152 23/09/2021 IE00BK72HJ67 USD 18,5314 15,8185 23/09/2021 IE00BK72HM96 EUR 12,8363 12,8363 23/09/2021 IE00BK80XL30 USD 32,8076 28,0048 23/09/2021 IE00BK8JH525 EUR 29,3903 29,3903 23/09/2021 IE00BKFB6K94 USD 152,6594 130,3111 23/09/2021 IE00BKKCKJ46 USD 108,272 92,4217 23/09/2021 IE00BKKFT300 EUR 162,6132 162,6132 23/09/2021 IE00BKLF1R75 USD 51,8293 44,2418 23/09/2021 IE00BKLTRN76 EUR 13,5088 13,5088 23/09/2021 IE00BKLWY790 USD 15,5465 13,2706 23/09/2021 IE00BKM4GZ66 USD 36,5243 31,1774 23/09/2021 IE00BKPJY541 USD 21,59 18,4294 23/09/2021 IE00BKPTXQ89 USD 10,6958 9,13 23/09/2021 IE00BKS7L097 USD 56,7445 48,4375 23/09/2021 IE00BKSCBX74 USD 10,2074 8,7131 23/09/2021 IE00BKSCC785 EUR 9,7904 9,7904 23/09/2021 IE00BKTLJC87 USD 7,3792 6,2989 23/09/2021 IE00BKWD3966 EUR 41,5429 41,5429 23/09/2021 IE00BKWD3B81 EUR 42,2134 42,2134 23/09/2021 IE00BKWD3C98 USD 40,9148 34,9251 23/09/2021 IE00BKWQ0C77 EUR 164,6793 164,6793 23/09/2021 IE00BKWQ0D84 EUR 216,0436 216,0436 23/09/2021 IE00BKWQ0F09 EUR 121,7006 121,7006 23/09/2021 IE00BKWQ0G16 EUR 57,9741 57,9741 23/09/2021 IE00BKWQ0H23 EUR 182,1621 182,1621 23/09/2021 IE00BKWQ0J47 EUR 254,6948 254,6948 23/09/2021 IE00BKWQ0K51 EUR 130,8745 130,8745 23/09/2021 IE00BKWQ0L68 EUR 271,8736 271,8736 23/09/2021 IE00BKWQ0M75 EUR 328,2956 328,2956 23/09/2021 IE00BKWQ0N82 EUR 58,9528 58,9528 23/09/2021 IE00BKWQ0P07 EUR 145,9531 145,9531 23/09/2021 IE00BKWQ0Q14 EUR 256,1011 256,1011 23/09/2021 IE00BKX55T58 USD 90,5174 77,2662 23/09/2021 IE00BKX90X67 EUR 113,0705 113,0705 23/09/2021 IE00BKY40J65 USD 23,8097 20,3241 23/09/2021 IE00BKY55S33 USD 16,434 14,0114 23/09/2021 IE00BKY55W78 EUR 13,4006 13,4006 23/09/2021 IE00BKY58G26 USD 17,2698 14,7416 23/09/2021 IE00BKY59G90 USD 15,6263 13,3387 23/09/2021 IE00BKY59K37 USD 20,1179 17,1728 23/09/2021 IE00BKZGB098 USD 26,5973 22,7036 23/09/2021 IE00BL0BMZ89 USD 26,513 22,6317 23/09/2021 IE00BL0L0H60 USD 21,383 18,2527 23/09/2021 IE00BL25JL35 USD 56,6455 48,353 23/09/2021 IE00BL25JM42 USD 31,8117 27,1547 23/09/2021 IE00BL25JN58 USD 33,59 28,6726 23/09/2021 IE00BL25JP72 USD 46,5736 39,7555 23/09/2021 IE00BL58LJ19 USD 46,549 39,7345 23/09/2021 IE00BL643144 USD 10,1075 8,6278 23/09/2021 IE00BL6XZW69 EUR 101,1704 101,1704 23/09/2021 IE00BLCH4S17 USD 7,9854 6,8164 23/09/2021 IE00BLDGH553 EUR 4,9345 4,9345 23/09/2021 IE00BLF7VW10 EUR 30,2481 30,2481 23/09/2021 IE00BLH3CQ86 USD 7,2143 6,1582 23/09/2021 IE00BLH3CV30 USD 7,8914 6,7362 23/09/2021 IE00BLNMYC90 USD 67,2818 57,4322 23/09/2021 IE00BLPK3577 USD 27,396 23,3854 23/09/2021 IE00BLR6Q544 USD 14,09 12,0273 23/09/2021 IE00BLR6QB00 USD 14,92 12,7358 23/09/2021 IE00BLRB0242 USD 36,9767 31,5636 23/09/2021 IE00BLRPQH31 USD 6,0891 5,1977 23/09/2021 IE00BLRPQJ54 USD 3,0841 2,6326 23/09/2021 IE00BLRPQL76 USD 10,4029 8,88 23/09/2021 IE00BLRPQP15 NON DISPONIBILE NON DISPONIBILE 23/09/2021 IE00BLRPRD67 USD 9,9804 8,5193 23/09/2021 IE00BLRPRF81 USD 10,0593 8,5867 23/09/2021 IE00BLRPRR04 USD 5,0786 4,3351 23/09/2021 IE00BLSN7P11 USD 14,7127 12,5589 23/09/2021 IE00BLSN7W87 EUR 12,3728 12,3728 23/09/2021 IE00BLSNMW37 USD 49,8152 42,5226 23/09/2021 IE00BM67HK77 USD 41,9294 35,7912 23/09/2021 IE00BM67HL84 USD 20,8109 17,7643 23/09/2021 IE00BM67HM91 USD 23,9319 20,4284 23/09/2021 IE00BM67HN09 USD 36,9885 31,5736 23/09/2021 IE00BM67HP23 USD 47,3088 40,3831 23/09/2021 IE00BM67HQ30 USD 26,0841 22,2656 23/09/2021 IE00BM67HR47 USD 18,0744 15,4284 23/09/2021 IE00BM67HS53 USD 53,4703 45,6426 23/09/2021 IE00BM67HT60 USD 53,0552 45,2883 23/09/2021 IE00BM67HV82 USD 41,8227 35,7001 23/09/2021 IE00BM67HW99 EUR 77,9 77,9 23/09/2021 IE00BM8QRZ79 USD 43,5266 37,1546 23/09/2021 IE00BM8QS095 USD 37,9127 32,3625 23/09/2021 IE00BM97MR69 USD 45,6644 38,9794 23/09/2021 IE00BM9TSP27 USD 24,9881 21,33 23/09/2021 IE00BM9TV208 EUR 10,3798 10,3798 23/09/2021 IE00BMC38736 USD 26,1861 22,3526 23/09/2021 IE00BMD8KP97 USD 40,8286 34,8516 23/09/2021 IE00BMDBMN04 EUR 4,9768 4,9768 23/09/2021 IE00BMDH1538 USD 17,8733 15,2568 23/09/2021 IE00BMDKNW35 USD 17,0176 14,5263 23/09/2021 IE00BMDPBY65 EUR 31,9338 31,9338 23/09/2021 IE00BMDPBZ72 USD 35,9797 30,7125 23/09/2021 IE00BMDWYZ92 USD 33,21 28,3483 23/09/2021 IE00BMDX0K95 USD 137,6166 117,4704 23/09/2021 IE00BMDX0L03 USD 165,5013 141,273 23/09/2021 IE00BMDX0M10 USD 118,9414 101,5292 23/09/2021 IE00BMFKG444 USD 29,3409 25,0456 23/09/2021 IE00BMFNW783 USD 7,1816 6,1303 23/09/2021 IE00BMFNWC33 USD 8,534 7,2847 23/09/2021 IE00BMFNWJ02 USD 7,4975 6,3999 23/09/2021 IE00BMGRZP89 USD 7,9218 6,7621 23/09/2021 IE00BMP3HG27 USD 10,5743 9,0263 23/09/2021 IE00BMQ8YQ50 USD 8,3586 7,135 23/09/2021 IE00BMVB5K07 EUR 25,564 25,564 23/09/2021 IE00BMVB5L14 EUR 25,3174 25,3174 23/09/2021 IE00BMVB5M21 EUR 26,6425 26,6425 23/09/2021 IE00BMVB5N38 EUR 26,3611 26,3611 23/09/2021 IE00BMVB5P51 EUR 27,753 27,753 23/09/2021 IE00BMVB5Q68 EUR 27,4316 27,4316 23/09/2021 IE00BMVB5R75 EUR 28,9038 28,9038 23/09/2021 IE00BMVB5S82 EUR 28,5395 28,5395 23/09/2021 IE00BMW3NY56 EUR 180,9795 180,9795 23/09/2021 IE00BMW3QX54 USD 27,2509 23,2615 23/09/2021 IE00BMWXKN31 HKD 67,661 7,4186 23/09/2021 IE00BMX0B631 EUR 28,9882 28,9882 23/09/2021 IE00BMXWRM76 EUR 97,0696 97,0696 23/09/2021 IE00BMY76136 EUR 56,6718 56,6718 23/09/2021 IE00BMYDM794 USD 8,1998 6,9994 23/09/2021 IE00BMYDM919 EUR 10,119 10,119 23/09/2021 IE00BMYDMB35 USD 9,7579 8,3294 23/09/2021 IE00BMYDMD58 EUR 9,9404 9,9404 23/09/2021 IE00BMYHQM42 EUR 29,2918 29,2918 23/09/2021 IE00BMYMHS24 USD 8,75 7,4691 23/09/2021 IE00BN0YSK89 EUR 112,86 112,86 23/09/2021 IE00BN4PXC48 USD 14,8664 12,6901 23/09/2021 IE00BN4Q0370 USD 16,3684 13,9722 23/09/2021 IE00BN4Q0602 USD 16,2824 13,8988 23/09/2021 IE00BN4Q0933 EUR 13,1292 13,1292 23/09/2021 IE00BN4Q0L55 EUR 13,3589 13,3589 23/09/2021 IE00BN4Q0P93 USD 15,5123 13,2414 23/09/2021 IE00BN4Q0X77 JPY 1926,7532 14,9942 23/09/2021 IE00BN4Q1675 USD 13,092 11,1754 23/09/2021 IE00BN76Y761 USD 7,1808 6,1296 23/09/2021 IE00BN7JGL35 USD 7,6995 6,5723 23/09/2021 IE00BNC0M350 USD 14,4548 12,3387 23/09/2021 IE00BNC0M681 EUR 16,7586 16,7586 23/09/2021 IE00BNC0M913 EUR 17,0912 17,0912 23/09/2021 IE00BNC0MD55 JPY 1009,1998 7,8537 23/09/2021 IE00BNC1F287 USD 9,5 8,1093 23/09/2021 IE00BNC1G699 EUR 64,286 64,286 23/09/2021 IE00BNDS1P30 EUR 5,1006 5,1006 23/09/2021 IE00BNDS1Q47 EUR 5,0821 5,0821 23/09/2021 IE00BNG70R26 USD 40,3416 34,4359 23/09/2021 IE00BNG8L278 USD 5,5237 4,7151 23/09/2021 IE00BNG8L385 USD 5,488 4,6846 23/09/2021 IE00BNGJJT35 USD 49,1248 41,9332 23/09/2021 IE00BNH72088 USD 53,6838 45,8248 23/09/2021 IE00BNTVVR89 USD 6,6893 5,71 23/09/2021 IE00BNTVVW33 USD 7,7425 6,609 23/09/2021 IE00BP2C0316 EUR 19,6733 19,6733 23/09/2021 IE00BP2C1S34 USD 32,5664 27,7989 23/09/2021 IE00BP2C1V62 USD 24,5575 20,9624 23/09/2021 IE00BP3QZ601 USD 55,7592 47,5964 23/09/2021 IE00BP3QZ825 USD 66,1978 56,5069 23/09/2021 IE00BP3QZB59 USD 36,645 31,2804 23/09/2021 IE00BP3QZD73 USD 45,5973 38,9222 23/09/2021 IE00BP46NG52 USD 29,3541 25,0569 23/09/2021 IE00BP9F2H18 USD 105,7684 90,2846 23/09/2021 IE00BP9F2J32 EUR 105,4026 105,4026 23/09/2021 IE00BPRCH686 JPY 21111,0265 163,8037 23/09/2021 IE00BQ70R696 USD 55,1605 47,0854 23/09/2021 IE00BQN1K562 EUR 9,2325 9,2325 23/09/2021 IE00BQN1K786 EUR 9,6254 9,6254 23/09/2021 IE00BQN1K901 EUR 6,8424 6,8424 23/09/2021 IE00BQN1KC32 EUR 8,558 8,558 23/09/2021 IE00BQQ3Q067 USD 16,0972 13,7407 23/09/2021 IE00BQQP9F84 USD 31,9042 27,2336 23/09/2021 IE00BQQP9G91 USD 33,626 28,7034 23/09/2021 IE00BQQP9H09 USD 54,4236 46,4563 23/09/2021 IE00BQZJBM26 USD 20,751 17,7132 23/09/2021 IE00BQZJBQ63 USD 21,2453 18,1351 23/09/2021 IE00BQZJBX31 EUR 11,4329 11,4329 23/09/2021 IE00BQZJC527 EUR 20,7163 20,7163 23/09/2021 IE00BRKWGL70 EUR 35,7478 35,7478 23/09/2021 IE00BS7K8821 EUR 31,4777 31,4777 23/09/2021 IE00BSKRK281 EUR 5,2772 5,2772 23/09/2021 IE00BT9PVG14 USD 27,009 23,0551 23/09/2021 IE00BTJRMP35 USD 52,3652 44,6993 23/09/2021 IE00BVXBH163 USD 22,0896 18,8558 23/09/2021 IE00BVXC4854 USD 19,0343 16,2478 23/09/2021 IE00BWBXM278 USD 50,7124 43,2884 23/09/2021 IE00BWBXM385 USD 33,8215 28,8703 23/09/2021 IE00BWBXM492 USD 17,5166 14,9523 23/09/2021 IE00BWBXM500 USD 42,2116 36,0321 23/09/2021 IE00BWBXM617 USD 38,7247 33,0557 23/09/2021 IE00BWBXM724 USD 41,3233 35,2738 23/09/2021 IE00BWBXM831 USD 37,6148 32,1082 23/09/2021 IE00BWBXM948 USD 81,1972 69,3105 23/09/2021 IE00BWBXMB69 USD 36,6675 31,2996 23/09/2021 IE00BWT3KJ20 EUR 25,5529 25,5529 23/09/2021 IE00BWT3KN65 EUR 33,7991 33,7991 23/09/2021 IE00BWT3KS11 EUR 16,8638 16,8638 23/09/2021 IE00BWTN6Y99 USD 32,5841 27,814 23/09/2021 IE00BWTNM743 USD 26,677 22,7717 23/09/2021 IE00BX7RQY03 USD 28,1164 24,0003 23/09/2021 IE00BX7RR706 USD 29,4905 25,1733 23/09/2021 IE00BX7RRJ27 USD 40,5396 34,6049 23/09/2021 IE00BYM11H29 USD 157,0499 134,0588 23/09/2021 IE00BYM11K57 EUR 174,4626 174,4626 23/09/2021 IE00BYM31M36 USD 6,2352 5,3224 23/09/2021 IE00BYM8JD58 USD 24,7747 21,1478 23/09/2021 IE00BYML9W36 USD 41,3684 35,3123 23/09/2021 IE00BYMLZY74 USD 13,1137 11,1939 23/09/2021 IE00BYPC1H27 USD 5,5293 4,7198 23/09/2021 IE00BYPHT736 EUR 16,8108 16,8108 23/09/2021 IE00BYPLS672 USD 26,0586 22,2438 23/09/2021 IE00BYQCZJ13 EUR 18,8503 18,8503 23/09/2021 IE00BYQCZN58 USD 23,7491 20,2724 23/09/2021 IE00BYQCZX56 EUR 21,5015 21,5015 23/09/2021 IE00BYSZ5R67 USD 31,0007 26,4624 23/09/2021 IE00BYSZ5T81 USD 31,4929 26,8825 23/09/2021 IE00BYSZ5V04 USD 34,0338 29,0515 23/09/2021 IE00BYSZ6062 EUR 35,7157 35,7157 23/09/2021 IE00BYTH5R14 USD 19,1297 16,3292 23/09/2021 IE00BYTRR863 USD 29,5034 25,1843 23/09/2021 IE00BYTRR970 USD 53,5928 45,7472 23/09/2021 IE00BYTRRB94 USD 57,3785 48,9787 23/09/2021 IE00BYTRRD19 USD 118,2708 100,9567 23/09/2021 IE00BYV12Y75 USD 33,1214 28,2726 23/09/2021 IE00BYVJRP78 USD 8,6708 7,4015 23/09/2021 IE00BYVJRR92 USD 12,6456 10,7944 23/09/2021 IE00BYVTMS52 EUR 292,3601 292,3601 23/09/2021 IE00BYVTMZ20 EUR 28,0818 28,0818 23/09/2021 IE00BYVZV757 EUR 99,704 99,704 23/09/2021 IE00BYWQWR46 USD 40,6441 34,6941 23/09/2021 IE00BYX2JD69 EUR 8,9606 8,9606 23/09/2021 IE00BYX8XC17 USD 7,7871 6,6471 23/09/2021 IE00BYXZ2585 EUR 6,0298 6,0298 23/09/2021 IE00BYYW2V44 EUR 11,4187 11,4187 23/09/2021 IE00BYYXBF44 USD 30,0907 25,6856 23/09/2021 IE00BYZK4552 USD 13,8927 11,8589 23/09/2021 IE00BYZK4669 USD 7,8326 6,686 23/09/2021 IE00BYZK4776 USD 10,5792 9,0305 23/09/2021 IE00BYZK4883 USD 11,1835 9,5463 23/09/2021 IE00BYZTVT56 EUR 5,2742 5,2742 23/09/2021 IE00BYZTVV78 EUR 5,0089 5,0089 23/09/2021 IE00BZ02LR44 USD 28,8058 24,5888 23/09/2021 IE00BZ036H21 USD 16,1624 13,7963 23/09/2021 IE00BZ036J45 EUR 14,8625 14,8625 23/09/2021 IE00BZ048462 USD 5,0036 4,2711 23/09/2021 IE00BZ0G8860 USD 38,127 32,5455 23/09/2021 IE00BZ0G8977 USD 35,1162 29,9754 23/09/2021 IE00BZ0G8C04 EUR 46,5609 46,5609 23/09/2021 IE00BZ0PKS76 USD 10,1137 8,6331 23/09/2021 IE00BZ0PKT83 USD 9,4546 8,0705 23/09/2021 IE00BZ0PKV06 EUR 7,9197 7,9197 23/09/2021 IE00BZ0XVF52 USD 105,0079 89,6354 23/09/2021 IE00BZ163G84 EUR 54,4499 54,4499 23/09/2021 IE00BZ163H91 EUR 27,1902 27,1902 23/09/2021 IE00BZ163K21 USD 57,4422 49,033 23/09/2021 IE00BZ163L38 USD 51,2785 43,7717 23/09/2021 IE00BZ163M45 USD 25,8652 22,0787 23/09/2021 IE00BZ173V67 EUR 1627,2361 1627,2361 23/09/2021 IE00BZ4BMM98 EUR 24,7207 24,7207 23/09/2021 IE00BZ56RG20 USD 33,7519 28,8108 23/09/2021 IE00BZ56SW52 USD 33,7852 28,8393 23/09/2021 IE00BZ56TQ67 EUR 25,0132 25,0132 23/09/2021 LU0136234068 EUR 42,1026 42,1026 23/09/2021 LU0136234654 USD 437,3232 373,3019 23/09/2021 LU0136240974 JPY 6232,1903 48,4995 23/09/2021 LU0136242590 GBP 65,5364 76,6552 23/09/2021 LU0147308422 EUR 148,5452 148,5452 23/09/2021 LU0252633754 EUR 146,2844 146,2844 23/09/2021 LU0252634307 EUR 137,8578 137,8578 23/09/2021 LU0274208692 USD 77,7984 66,4092 23/09/2021 LU0274209237 USD 73,5605 62,7917 23/09/2021 LU0274209740 USD 67,2779 57,4289 23/09/2021 LU0274210672 USD 108,1314 92,3017 23/09/2021 LU0274211217 EUR 43,8723 43,8723 23/09/2021 LU0274211480 EUR 148,3404 148,3404 23/09/2021 LU0274212538 EUR 25,6498 25,6498 23/09/2021 LU0274221281 CHF 126,7149 116,9928 23/09/2021 LU0290355717 EUR 251,9153 251,9153 23/09/2021 LU0290356871 EUR 167,8408 167,8408 23/09/2021 LU0290356954 EUR 209,8701 209,8701 23/09/2021 LU0290357176 EUR 250,444 250,444 23/09/2021 LU0290357259 EUR 287,549 287,549 23/09/2021 LU0290357507 EUR 409,5964 409,5964 23/09/2021 LU0290357846 EUR 451,2386 451,2386 23/09/2021 LU0290357929 EUR 261,5743 261,5743 23/09/2021 LU0290358224 EUR 245,9049 245,9049 23/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 23/09/2021 LU0290359032 EUR 206,2065 206,2065 23/09/2021 LU0292095535 EUR 20,9447 20,9447 23/09/2021 LU0292096186 EUR 28,6063 28,6063 23/09/2021 LU0292100046 USD 83,9679 71,6755 23/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 23/09/2021 LU0292106241 EUR 13,9798 13,9798 23/09/2021 LU0292106753 EUR 8,6798 8,6798 23/09/2021 LU0292107645 USD 47,8511 40,846 23/09/2021 LU0292107991 USD 55,904 47,72 23/09/2021 LU0292109005 USD 26,9238 22,9823 23/09/2021 LU0292109344 USD 35,7284 30,498 23/09/2021 LU0292109690 USD 196,8731 168,0522 23/09/2021 LU0292109856 USD 31,3693 26,777 23/09/2021 LU0321462870 EUR 35,0873 35,0873 23/09/2021 LU0321462953 USD 394,5792 336,8154 23/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 23/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 23/09/2021 LU0322250712 EUR 99,7422 99,7422 23/09/2021 LU0322251520 USD 6,9219 5,9086 23/09/2021 LU0322252171 USD 47,8944 40,883 23/09/2021 LU0322252338 USD 61,0888 52,1458 23/09/2021 LU0322252502 USD 43,2314 36,9026 23/09/2021 LU0322252924 USD 37,2969 31,8369 23/09/2021 LU0322253229 USD 42,4081 36,1998 23/09/2021 LU0322253906 USD 61,7384 52,7003 23/09/2021 LU0328474803 AUD 37,7181 23,4128 23/09/2021 LU0328475792 EUR 106,0542 106,0542 23/09/2021 LU0328476410 USD 15,0388 12,8372 23/09/2021 LU0340285161 USD 310,8484 265,3422 23/09/2021 LU0378818131 EUR 239,182 239,182 23/09/2021 LU0380865021 EUR 64,0738 64,0738 23/09/2021 LU0397221945 EUR 275,4476 275,4476 23/09/2021 LU0411078552 USD 129,8683 110,8564 23/09/2021 LU0411078636 USD 0,3947 0,3369 23/09/2021 LU0419741177 USD 136,3901 116,4235 23/09/2021 LU0429459356 USD 228,3291 194,9032 23/09/2021 LU0446734104 EUR 75,4444 75,4444 23/09/2021 LU0446734369 EUR 38,7159 38,7159 23/09/2021 LU0446734526 USD 47,363 40,4294 23/09/2021 LU0446734872 CAD 51,5082 34,6857 23/09/2021 LU0476289466 USD 4,3799 3,7387 23/09/2021 LU0476289540 USD 60,4658 51,614 23/09/2021 LU0476289623 USD 11,488 9,8062 23/09/2021 LU0478205379 EUR 163,1011 163,1011 23/09/2021 LU0480132876 USD 125,8373 107,4155 23/09/2021 LU0484968812 EUR 157,4927 157,4927 23/09/2021 LU0489337690 EUR 30,9946 30,9946 23/09/2021 LU0490618542 USD 71,1492 60,7334 23/09/2021 LU0494592974 AUD 161,8081 100,4395 23/09/2021 LU0496786574 EUR 38,7628 38,7628 23/09/2021 LU0496786905 EUR 47,7032 47,7032 23/09/2021 LU0514695690 USD 20,356 17,376 23/09/2021 LU0524480265 EUR 196,3415 196,3415 23/09/2021 LU0530119774 EUR 50,7755 50,7755 23/09/2021 LU0533032008 EUR 463,3075 463,3075 23/09/2021 LU0533032263 EUR 359,589 359,589 23/09/2021 LU0533032420 EUR 232,7583 232,7583 23/09/2021 LU0533032859 EUR 206,6564 206,6564 23/09/2021 LU0533033238 EUR 410,9954 410,9954 23/09/2021 LU0533033402 EUR 410,9944 410,9944 23/09/2021 LU0533033667 EUR 518,7917 518,7917 23/09/2021 LU0533033824 EUR 443,0223 443,0223 23/09/2021 LU0533034129 EUR 174,9653 174,9653 23/09/2021 LU0533034558 EUR 249,263 249,263 23/09/2021 LU0599612842 EUR 230,362 230,362 23/09/2021 LU0599613147 EUR 123,052 123,052 23/09/2021 LU0613540268 EUR 31,2844 31,2844 23/09/2021 LU0629459743 USD 143,7076 122,6697 23/09/2021 LU0629460089 USD 188,8448 161,1991 23/09/2021 LU0629460675 EUR 119,6642 119,6642 23/09/2021 LU0629460832 USD 86,8399 74,0386 23/09/2021 LU0635178014 USD 55,8558 47,6789 23/09/2021 LU0659579733 EUR 32,4744 32,4744 23/09/2021 LU0659580079 EUR 26,0533 26,0533 23/09/2021 LU0677077884 USD 12,3786 10,5665 23/09/2021 LU0690964092 EUR 218,9922 218,9922 23/09/2021 LU0705291903 EUR 112,336 112,336 23/09/2021 LU0721552544 USD 25,3587 21,6464 23/09/2021 LU0721552973 USD 45,5902 38,9161 23/09/2021 LU0721553864 EUR 108,714 108,714 23/09/2021 LU0779800910 USD 15,4843 13,2175 23/09/2021 LU0832435464 EUR 3,3754 3,3754 23/09/2021 LU0839027447 JPY 3062,9745 23,7661 23/09/2021 LU0846194776 EUR 47,7973 47,7973 23/09/2021 LU0875160326 USD 12,5926 10,7491 23/09/2021 LU0876440578 EUR 84,396 84,396 23/09/2021 LU0879397742 CHF 11,9537 11,0366 23/09/2021 LU0879399441 CHF 14,5185 13,4046 23/09/2021 LU0908500753 EUR 199,6279 199,6279 23/09/2021 LU0908501132 EUR 176,224 176,224 23/09/2021 LU0908501215 EUR 212,3458 212,3458 23/09/2021 LU0908508731 EUR 254,3338 254,3338 23/09/2021 LU0908508814 EUR 25,43 25,43 23/09/2021 LU0925589839 EUR 144,088 144,088 23/09/2021 LU0942970103 USD 41,8209 35,6986 23/09/2021 LU0942970798 EUR 26,9216 26,9216 23/09/2021 LU0950381748 EUR 11,1041 11,1041 23/09/2021 LU0950668870 EUR 25,8447 25,8447 23/09/2021 LU0950670850 GBP 24,0081 28,0813 23/09/2021 LU0950671825 JPY 2534,4002 19,723 23/09/2021 LU0950672807 CAD 21,4983 14,477 23/09/2021 LU0950674175 USD 12,3863 10,573 23/09/2021 LU0950674332 USD 27,6538 23,6055 23/09/2021 LU0950674761 EUR 26,1463 26,1463 23/09/2021 LU0952581584 JPY 10,9195 0,0847 23/09/2021 LU0959211243 EUR 239,2776 239,2776 23/09/2021 LU0959211326 EUR 129,3011 129,3011 23/09/2021 LU0962078753 EUR 237,2989 237,2989 23/09/2021 LU0969639128 EUR 12,8416 12,8416 23/09/2021 LU0977261329 CHF 26,893 24,8297 23/09/2021 LU1048313891 USD 16,0563 13,7058 23/09/2021 LU1048313974 USD 19,1303 16,3297 23/09/2021 LU1048314196 EUR 13,8062 13,8062 23/09/2021 LU1048314949 USD 14,8286 12,6578 23/09/2021 LU1048315243 EUR 15,147 15,147 23/09/2021 LU1048316647 USD 18,3276 15,6446 23/09/2021 LU1048317025 EUR 20,1333 20,1333 23/09/2021 LU1079841273 EUR 955,638 955,638 23/09/2021 LU1079842321 EUR 432,688 432,688 23/09/2021 LU1094612022 USD 19,9119 16,9969 23/09/2021 LU1109939865 EUR 9,5195 9,5195 23/09/2021 LU1109942653 EUR 17,1643 17,1643 23/09/2021 LU1130155606 EUR 21,9279 21,9279 23/09/2021 LU1169821292 EUR 13,066 13,066 23/09/2021 LU1169822266 EUR 18,2302 18,2302 23/09/2021 LU1169830103 EUR 15,0257 15,0257 23/09/2021 LU1190417599 EUR 98,0473 98,0473 23/09/2021 LU1199448058 EUR 99,68 99,68 23/09/2021 LU1215415214 EUR 121,755 121,755 23/09/2021 LU1215451524 EUR 26,7847 26,7847 23/09/2021 LU1215452928 EUR 18,1588 18,1588 23/09/2021 LU1215454460 EUR 16,3678 16,3678 23/09/2021 LU1215461085 USD 18,4304 15,7323 23/09/2021 LU1215461168 USD 21,8138 18,6204 23/09/2021 LU1215461325 EUR 17,4109 17,4109 23/09/2021 LU1230561679 JPY 3087,2625 24,0254 23/09/2021 LU1233598447 USD 105,5447 90,0936 23/09/2021 LU1248511575 USD 1080,3495 922,1933 23/09/2021 LU1254453738 EUR 125,944 125,944 23/09/2021 LU1273488715 EUR 16,4785 16,4785 23/09/2021 LU1280303014 EUR 24,3629 24,3629 23/09/2021 LU1285959703 USD 110,323 94,1724 23/09/2021 LU1285959885 USD 10,1274 8,6448 23/09/2021 LU1285960032 EUR 95,5753 95,5753 23/09/2021 LU1287022708 EUR 8,7255 8,7255 23/09/2021 LU1287023003 EUR 169,872 169,872 23/09/2021 LU1287023185 EUR 190,5102 190,5102 23/09/2021 LU1287023268 EUR 270,883 270,883 23/09/2021 LU1287023342 EUR 149,4057 149,4057 23/09/2021 LU1291097779 EUR 11,3579 11,3579 23/09/2021 LU1291098827 EUR 12,8039 12,8039 23/09/2021 LU1291099718 EUR 13,2251 13,2251 23/09/2021 LU1291101555 EUR 317,0837 317,0837 23/09/2021 LU1291104575 EUR 17,6124 17,6124 23/09/2021 LU1291106356 EUR 12,0746 12,0746 23/09/2021 LU1291109293 EUR 68,2078 68,2078 23/09/2021 LU1291109616 EUR 11,5221 11,5221 23/09/2021 LU1324510525 EUR 11,0452 11,0452 23/09/2021 LU1324516050 USD 11,5657 9,8726 23/09/2021 LU1324516308 EUR 13,0756 13,0756 23/09/2021 LU1327051279 USD 10,4452 8,9161 23/09/2021 LU1372156916 EUR 105,06 105,06 23/09/2021 LU1377381717 EUR 156,3024 156,3024 23/09/2021 LU1377381980 EUR 164,4866 164,4866 23/09/2021 LU1377382012 EUR 152,5789 152,5789 23/09/2021 LU1377382103 EUR 159,761 159,761 23/09/2021 LU1377382285 EUR 137,1664 137,1664 23/09/2021 LU1377382368 EUR 215,3103 215,3103 23/09/2021 LU1390062245 EUR 99,2521 99,2521 23/09/2021 LU1390062831 USD 111,7577 95,3971 23/09/2021 LU1399300455 EUR 117,6913 117,6913 23/09/2021 LU1407887162 USD 101,4639 86,6102 23/09/2021 LU1407887329 EUR 91,1892 91,1892 23/09/2021 LU1407888996 USD 118,3002 100,9818 23/09/2021 LU1407890547 USD 10,0366 8,5673 23/09/2021 LU1407890620 USD 160,7825 137,245 23/09/2021 LU1407890976 EUR 109,0048 109,0048 23/09/2021 LU1435356065 USD 10,189 8,6974 23/09/2021 LU1435356149 USD 104,945 89,5817 23/09/2021 LU1435356495 EUR 88,7766 88,7766 23/09/2021 LU1437015735 EUR 77,0587 77,0587 23/09/2021 LU1437016204 EUR 52,3762 52,3762 23/09/2021 LU1437016543 EUR 102,2511 102,2511 23/09/2021 LU1437016972 EUR 91,8466 91,8466 23/09/2021 LU1437017863 EUR 101,7345 101,7345 23/09/2021 LU1437018168 EUR 54,5251 54,5251 23/09/2021 LU1437018598 EUR 55,9441 55,9441 23/09/2021 LU1437018838 EUR 65,9212 65,9212 23/09/2021 LU1437024729 EUR 52,6059 52,6059 23/09/2021 LU1437024992 USD 43,5807 37,2008 23/09/2021 LU1440654330 USD 16,2425 13,8647 23/09/2021 LU1452600270 USD 119,8926 102,3411 23/09/2021 LU1452600437 EUR 21,4618 21,4618 23/09/2021 LU1459800113 EUR 10,8548 10,8548 23/09/2021 LU1459801434 USD 13,4619 11,4912 23/09/2021 LU1459801780 EUR 12,0497 12,0497 23/09/2021 LU1459802754 USD 17,6897 15,1 23/09/2021 LU1459803059 EUR 15,108 15,108 23/09/2021 LU1481202692 EUR 10,7989 10,7989 23/09/2021 LU1481203070 EUR 12,423 12,423 23/09/2021 LU1484799769 EUR 14,7951 14,7951 23/09/2021 LU1523098561 EUR 34,3622 34,3622 23/09/2021 LU1525418643 EUR 52,6989 52,6989 23/09/2021 LU1525418726 USD 58,7469 50,1467 23/09/2021 LU1525419294 USD 63,7663 54,4313 23/09/2021 LU1547515137 EUR 10,014 10,014 23/09/2021 LU1563454310 EUR 54,3808 54,3808 23/09/2021 LU1563454401 EUR 9,721 9,721 23/09/2021 LU1571052130 EUR 92,3809 92,3809 23/09/2021 LU1598688189 EUR 183,5377 183,5377 23/09/2021 LU1598689153 EUR 377,5831 377,5831 23/09/2021 LU1598690169 EUR 114,5845 114,5845 23/09/2021 LU1598691050 EUR 108,4216 108,4216 23/09/2021 LU1598691217 EUR 165,2951 165,2951 23/09/2021 LU1600334798 EUR 13,186 13,186 23/09/2021 LU1602144229 EUR 367,4212 367,4212 23/09/2021 LU1602144575 EUR 257,6828 257,6828 23/09/2021 LU1602144732 EUR 243,3843 243,3843 23/09/2021 LU1602144906 EUR 589,3633 589,3633 23/09/2021 LU1602145119 EUR 514,4609 514,4609 23/09/2021 LU1603790731 EUR 25,3383 25,3383 23/09/2021 LU1603795292 EUR 26,6282 26,6282 23/09/2021 LU1603795458 EUR 33,2269 33,2269 23/09/2021 LU1603797074 EUR 31,685 31,685 23/09/2021 LU1603797587 EUR 33,3567 33,3567 23/09/2021 LU1605710802 EUR 134,6801 134,6801 23/09/2021 LU1615092217 EUR 16,8719 16,8719 23/09/2021 LU1617164998 EUR 96,5725 96,5725 23/09/2021 LU1645380368 EUR 15,5557 15,5557 23/09/2021 LU1645381689 EUR 22,8068 22,8068 23/09/2021 LU1645385839 USD 12,1574 10,3776 23/09/2021 LU1645386480 EUR 12,2243 12,2243 23/09/2021 LU1646360971 EUR 57,4945 57,4945 23/09/2021 LU1650487413 EUR 124,0805 124,0805 23/09/2021 LU1650488494 EUR 154,9508 154,9508 23/09/2021 LU1650489385 EUR 242,6116 242,6116 23/09/2021 LU1650490474 EUR 194,0254 194,0254 23/09/2021 LU1650490805 EUR 19,1382 19,1382 23/09/2021 LU1650491282 EUR 170,5659 170,5659 23/09/2021 LU1650492173 GBP 10,9504 12,8082 23/09/2021 LU1659681313 EUR 117,5823 117,5823 23/09/2021 LU1659681669 EUR 16,8567 16,8567 23/09/2021 LU1681037518 EUR 53,1912 53,1912 23/09/2021 LU1681037864 EUR 269,1903 269,1903 23/09/2021 LU1681038243 EUR 145,6942 145,6942 23/09/2021 LU1681038599 EUR 381,4698 381,4698 23/09/2021 LU1681038672 EUR 275,3906 275,3906 23/09/2021 LU1681038912 EUR 162,8842 162,8842 23/09/2021 LU1681039134 EUR 196,9682 196,9682 23/09/2021 LU1681039480 EUR 430,646 430,646 23/09/2021 LU1681039563 EUR 51,0545 51,0545 23/09/2021 LU1681039647 EUR 229,3094 229,3094 23/09/2021 LU1681040066 EUR 139,34 139,34 23/09/2021 LU1681040496 EUR 244,02 244,02 23/09/2021 LU1681040652 USD 292,46 249,6458 23/09/2021 LU1681040736 USD 230,41 196,6795 23/09/2021 LU1681040819 USD 181,18 154,6564 23/09/2021 LU1681040900 USD 111,96 95,5698 23/09/2021 LU1681041031 EUR 50,02 50,02 23/09/2021 LU1681041114 EUR 100,7 100,7 23/09/2021 LU1681041205 USD 147,66 126,0435 23/09/2021 LU1681041387 EUR 16,3225 16,3225 23/09/2021 LU1681041460 EUR 91,4898 91,4898 23/09/2021 LU1681041627 EUR 122,3902 122,3902 23/09/2021 LU1681041890 EUR 100,1079 100,1079 23/09/2021 LU1681042518 EUR 232,8487 232,8487 23/09/2021 LU1681042609 EUR 283,4908 283,4908 23/09/2021 LU1681042864 EUR 485,9551 485,9551 23/09/2021 LU1681043086 EUR 748,4745 748,4745 23/09/2021 LU1681043599 EUR 401,1436 401,1436 23/09/2021 LU1681043912 EUR 256,6869 256,6869 23/09/2021 LU1681044480 EUR 36,9829 36,9829 23/09/2021 LU1681044647 EUR 587,225 587,225 23/09/2021 LU1681045024 EUR 11,8787 11,8787 23/09/2021 LU1681045370 EUR 5,0156 5,0156 23/09/2021 LU1681045883 EUR 205,8627 205,8627 23/09/2021 LU1681046006 EUR 230,2712 230,2712 23/09/2021 LU1681046261 EUR 251,45 251,45 23/09/2021 LU1681046345 EUR 114,79 114,79 23/09/2021 LU1681046691 EUR 240,66 240,66 23/09/2021 LU1681046774 EUR 258,43 258,43 23/09/2021 LU1681046931 EUR 102,7644 102,7644 23/09/2021 LU1681047236 EUR 97,5204 97,5204 23/09/2021 LU1681048127 EUR 213,7895 213,7895 23/09/2021 LU1681048630 EUR 199,9399 199,9399 23/09/2021 LU1681048804 EUR 71,1336 71,1336 23/09/2021 LU1681049109 EUR 111,7292 111,7292 23/09/2021 LU1686830909 USD 95,0907 81,17 23/09/2021 LU1686831030 EUR 85,9319 85,9319 23/09/2021 LU1708330235 EUR 52,7408 52,7408 23/09/2021 LU1708330318 EUR 52,9615 52,9615 23/09/2021 LU1720938841 USD 14,6118 12,4727 23/09/2021 LU1753045415 EUR 29,1164 29,1164 23/09/2021 LU1753045928 EUR 25,8838 25,8838 23/09/2021 LU1769088581 USD 22,7236 19,397 23/09/2021 LU1781540957 USD 16,4531 14,0445 23/09/2021 LU1781541096 GBP 10,3858 12,1478 23/09/2021 LU1781541179 USD 15,6357 13,3467 23/09/2021 LU1781541252 JPY 1914,5237 14,899 23/09/2021 LU1781541849 USD 12,4941 10,665 23/09/2021 LU1792117340 EUR 28,0709 28,0709 23/09/2021 LU1792117696 USD 35,5115 30,3128 23/09/2021 LU1792117779 USD 32,8084 28,0055 23/09/2021 LU1799934903 EUR 21,47 21,47 23/09/2021 LU1804202403 EUR 11,9903 11,9903 23/09/2021 LU1805389258 EUR 10,962 10,962 23/09/2021 LU1806495575 USD 62,6052 53,4402 23/09/2021 LU1812090543 EUR 111,7852 111,7852 23/09/2021 LU1812091194 EUR 46,4138 46,4138 23/09/2021 LU1812092168 EUR 17,0156 17,0156 23/09/2021 LU1829218319 EUR 100,4589 100,4589 23/09/2021 LU1829218582 EUR 20,8444 20,8444 23/09/2021 LU1829218749 EUR 18,0308 18,0308 23/09/2021 LU1829218822 EUR 141,7291 141,7291 23/09/2021 LU1829219127 EUR 156,9199 156,9199 23/09/2021 LU1829219390 EUR 93,0527 93,0527 23/09/2021 LU1829219556 EUR 99,7873 99,7873 23/09/2021 LU1829219713 EUR 111,7235 111,7235 23/09/2021 LU1829220216 EUR 356,6186 356,6186 23/09/2021 LU1829221024 EUR 51,7069 51,7069 23/09/2021 LU1832418773 EUR 46,3543 46,3543 23/09/2021 LU1834983394 EUR 78,964 78,964 23/09/2021 LU1834983477 EUR 18,5381 18,5381 23/09/2021 LU1834983550 EUR 77,5662 77,5662 23/09/2021 LU1834983634 EUR 157,5323 157,5323 23/09/2021 LU1834983808 EUR 77,553 77,553 23/09/2021 LU1834984798 EUR 94,9689 94,9689 23/09/2021 LU1834985845 EUR 95,7213 95,7213 23/09/2021 LU1834986900 EUR 126,3539 126,3539 23/09/2021 LU1834987890 EUR 95,7337 95,7337 23/09/2021 LU1834987973 EUR 44,485 44,485 23/09/2021 LU1834988195 EUR 47,6917 47,6917 23/09/2021 LU1834988278 EUR 41,0867 41,0867 23/09/2021 LU1834988351 EUR 130,4694 130,4694 23/09/2021 LU1834988435 EUR 56,1939 56,1939 23/09/2021 LU1834988518 EUR 92,2055 92,2055 23/09/2021 LU1834988609 EUR 35,7055 35,7055 23/09/2021 LU1834988781 EUR 32,8581 32,8581 23/09/2021 LU1834988864 EUR 58,5833 58,5833 23/09/2021 LU1838002480 USD 41,4475 35,3799 23/09/2021 LU1841731745 USD 22,6154 19,3047 23/09/2021 LU1852211215 USD 11,9057 10,1628 23/09/2021 LU1852211991 EUR 10,6404 10,6404 23/09/2021 LU1859444769 EUR 10,8739 10,8739 23/09/2021 LU1861132840 EUR 82,8247 82,8247 23/09/2021 LU1861134382 EUR 79,1925 79,1925 23/09/2021 LU1861136247 EUR 84,3047 84,3047 23/09/2021 LU1861137484 EUR 74,4261 74,4261 23/09/2021 LU1861138961 USD 65,9655 56,3086 23/09/2021 LU1879532940 USD 96,5027 82,3753 23/09/2021 LU1900065811 EUR 106,6182 106,6182 23/09/2021 LU1900066033 EUR 25,7797 25,7797 23/09/2021 LU1900066207 EUR 15,8491 15,8491 23/09/2021 LU1900066462 EUR 20,8467 20,8467 23/09/2021 LU1900066629 EUR 24,2449 24,2449 23/09/2021 LU1900066975 EUR 73,0484 73,0484 23/09/2021 LU1900067601 EUR 21,7253 21,7253 23/09/2021 LU1900067940 EUR 25,0746 25,0746 23/09/2021 LU1900068161 EUR 130,4248 130,4248 23/09/2021 LU1900068328 EUR 65,8979 65,8979 23/09/2021 LU1900068914 EUR 117,7303 117,7303 23/09/2021 LU1900069219 EUR 23,4761 23,4761 23/09/2021 LU1910939849 USD 11,4422 9,7671 23/09/2021 LU1910940268 EUR 10,789 10,789 23/09/2021 LU1923627092 EUR 51,9753 51,9753 23/09/2021 LU1931974262 EUR 26,3142 26,3142 23/09/2021 LU1931974429 EUR 27,381 27,381 23/09/2021 LU1931974692 USD 31,4807 26,8721 23/09/2021 LU1931974775 JPY 3426,7507 26,5887 23/09/2021 LU1931974858 USD 34,4827 29,4347 23/09/2021 LU1931975079 EUR 20,8374 20,8374 23/09/2021 LU1931975152 EUR 21,1423 21,1423 23/09/2021 LU1931975236 EUR 20,8824 20,8824 23/09/2021 LU1931975319 USD 21,8422 18,6446 23/09/2021 LU1940199711 EUR 28,5103 28,5103 23/09/2021 LU1940199984 EUR 21,2377 21,2377 23/09/2021 LU1953136527 EUR 15,0938 15,0938 23/09/2021 LU1953137681 EUR 13,2853 13,2853 23/09/2021 LU1953188833 USD 12,732 10,8681 23/09/2021 LU1954152853 EUR 11,7907 11,7907 23/09/2021 LU1971906802 EUR 14,117 14,117 23/09/2021 LU1974693662 USD 11,2295 9,5856 23/09/2021 LU1974694553 EUR 11,9167 11,9167 23/09/2021 LU1974695790 USD 14,5251 12,3987 23/09/2021 LU1974696418 EUR 12,8417 12,8417 23/09/2021 LU2008760592 EUR 10,0026 10,0026 23/09/2021 LU2008761053 EUR 10,0234 10,0234 23/09/2021 LU2008763935 EUR 10,6388 10,6388 23/09/2021 LU2009202107 USD 26,2488 22,4061 23/09/2021 LU2018762653 USD 99,7207 85,1222 23/09/2021 LU2023678282 USD 17,6951 15,1047 23/09/2021 LU2023678449 USD 18,826 16,07 23/09/2021 LU2023678878 USD 17,4575 14,9018 23/09/2021 LU2023679090 USD 22,3352 19,0655 23/09/2021 LU2023679256 USD 15,2274 12,9982 23/09/2021 LU2037748345 EUR 63,5459 63,5459 23/09/2021 LU2037748774 EUR 50,1857 50,1857 23/09/2021 LU2037749152 USD 21,7087 18,5307 23/09/2021 LU2037749822 EUR 81,1864 81,1864 23/09/2021 LU2037750168 USD 55,4767 47,3553 23/09/2021 LU2055175025 USD 34,7907 29,6976 23/09/2021 LU2056738144 USD 29,4494 25,1382 23/09/2021 LU2056738490 EUR 31,2676 31,2676 23/09/2021 LU2056739464 USD 7,1794 6,1284 23/09/2021 LU2059756598 EUR 64,6346 64,6346 23/09/2021 LU2069380306 EUR 206,455 206,455 23/09/2021 LU2089238625 EUR 20,3302 20,3302 23/09/2021 LU2095995895 USD 12,4925 10,6637 23/09/2021 LU2098179695 JPY 1177,7493 9,1383 23/09/2021 LU2098887263 EUR 65,082 65,082 23/09/2021 LU2099287448 JPY 1006,0955 7,8065 23/09/2021 LU2099289147 EUR 9,7425 9,7425 23/09/2021 LU2099295466 USD 22,2949 19,0311 23/09/2021 LU2099296274 EUR 21,3047 21,3047 23/09/2021 LU2099991536 USD 13,6939 11,6892 23/09/2021 LU2099992260 EUR 13,3114 13,3114 23/09/2021 LU2109787122 USD 78,8651 67,3198 23/09/2021 LU2109787395 USD 79,8153 68,1309 23/09/2021 LU2109787478 EUR 73,3956 73,3956 23/09/2021 LU2109787551 USD 66,7276 56,9591 23/09/2021 LU2109787635 EUR 77,3805 77,3805 23/09/2021 LU2130768844 EUR 67,1406 67,1406 23/09/2021 LU2153616599 EUR 70,8739 70,8739 23/09/2021 LU2178481649 EUR 45,2396 45,2396 23/09/2021 LU2182388236 EUR 50,2715 50,2715 23/09/2021 LU2194286006 EUR 11,5841 11,5841 23/09/2021 LU2194447293 EUR 14,4097 14,4097 23/09/2021 LU2194449075 EUR 10,7308 10,7308 23/09/2021 LU2195226068 EUR 26,9911 26,9911 23/09/2021 LU2198882362 USD 26,6184 22,7216 23/09/2021 LU2198883410 USD 28,7768 24,5641 23/09/2021 LU2198884491 EUR 25,5022 25,5022 23/09/2021 LU2200146228 USD 56,7256 48,4213 23/09/2021 LU2206597804 EUR 13,5093 13,5093 23/09/2021 LU2206598109 EUR 13,4173 13,4173 23/09/2021 LU2216829809 USD 27,84 23,7644 23/09/2021 LU2240851688 EUR 58,6555 58,6555 23/09/2021 LU2244386053 EUR 10,1868 10,1868 23/09/2021 LU2244386137 EUR 10,1868 10,1868 23/09/2021 LU2244387457 EUR 9,9788 9,9788 23/09/2021 LU2244387887 EUR 11,2208 11,2208 23/09/2021 LU2249056297 EUR 60,1616 60,1616 23/09/2021 LU2265794276 USD 9,8105 8,3743 23/09/2021 LU2265794946 EUR 8,3889 8,3889 23/09/2021 LU2300294316 EUR 49,8968 49,8968 23/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 23/09/2021 LU2314312849 EUR 8,4551 8,4551 23/09/2021 LU2329745918 EUR 167,1448 167,1448 23/09/2021 LU2346257210 EUR 10,0807 10,0807 23/09/2021 LU2356220926 EUR 10,1816 10,1816 23/09/2021 LU2370241684 EUR 9,9284 9,9284 23/09/2021 NL0009690221 EUR 26,7075 26,7075 23/09/2021 NL0009690239 EUR 41,9742 41,9742 23/09/2021 NL0009690247 EUR 18,6828 18,6828 23/09/2021 NL0009690254 EUR 14,5013 14,5013 23/09/2021 NL0010273801 EUR 20,7437 20,7437 23/09/2021 NL0010408704 EUR 28,5528 28,5528 23/09/2021 NL0010731816 EUR 66,0455 66,0455 23/09/2021 NL0011376074 EUR 45,6417 45,6417 23/09/2021 NL0011683594 EUR 28,4358 28,4358 24/09/2021 DE0002635265 EUR 105,8128 105,8128 24/09/2021 DE0002635299 EUR 18,3802 18,3802 24/09/2021 DE0002635307 EUR 45,8369 45,8369 24/09/2021 DE0005933923 EUR 295,2667 295,2667 24/09/2021 DE0005933931 EUR 131,7302 131,7302 24/09/2021 DE000A0D8Q07 EUR 46,3728 46,3728 24/09/2021 DE000A0D8Q49 USD 82,9635 70,794 24/09/2021 DE000A0H0728 EUR 21,3963 21,3963 24/09/2021 DE000A0Q4RZ9 EUR 74,1628 74,1628 24/09/2021 FR0007054358 EUR 41,1256 41,1256 24/09/2021 FR0007056841 EUR 297,8334 297,8334 24/09/2021 FR0007075494 EUR 56,1177 56,1177 24/09/2021 FR0010010827 EUR 25,2623 25,2623 24/09/2021 FR0010245514 EUR 154,8351 154,8351 24/09/2021 FR0010261198 EUR 152,9663 152,9663 24/09/2021 FR0010296061 EUR 374,4132 374,4132 24/09/2021 FR0010315770 EUR 262,4742 262,4742 24/09/2021 FR0010342592 EUR 808,7865 808,7865 24/09/2021 FR0010361683 EUR 23,8738 23,8738 24/09/2021 FR0010405431 EUR 0,9644 0,9644 24/09/2021 FR0010424135 EUR 11,1492 11,1492 24/09/2021 FR0010424143 EUR 1,4713 1,4713 24/09/2021 FR0010429068 EUR 12,504 12,504 24/09/2021 FR0010446146 EUR 10,2771 10,2771 24/09/2021 FR0010446658 EUR 8,7807 8,7807 24/09/2021 FR0010446666 EUR 1,1729 1,1729 24/09/2021 FR0010468983 EUR 37,7419 37,7419 24/09/2021 FR0010510800 EUR 103,4729 103,4729 24/09/2021 FR0010524777 EUR 42,7436 42,7436 24/09/2021 FR0010527275 EUR 57,4186 57,4186 24/09/2021 FR0010655712 EUR 281,6684 281,6684 24/09/2021 FR0010655746 EUR 189,9723 189,9723 24/09/2021 FR0010655761 EUR 204,4932 204,4932 24/09/2021 FR0010688176 EUR 75,5793 75,5793 24/09/2021 FR0010688192 EUR 331,757 331,757 24/09/2021 FR0010754127 EUR 244,8 244,8 24/09/2021 FR0010754135 EUR 167,6 167,6 24/09/2021 FR0010754143 EUR 317,92 317,92 24/09/2021 FR0010754168 EUR 204,72 204,72 24/09/2021 FR0010754176 EUR 244,67 244,67 24/09/2021 FR0010754184 EUR 280,1 280,1 24/09/2021 FR0010754200 EUR 116,12 116,12 24/09/2021 FR0010755611 EUR 3904,9797 3904,9797 24/09/2021 FR0010756114 EUR 421,7552 421,7552 24/09/2021 FR0010757781 EUR 9,0875 9,0875 24/09/2021 FR0010791194 EUR 6,9002 6,9002 24/09/2021 FR0010821819 EUR 293,024 293,024 24/09/2021 FR0010869495 EUR 1,4757 1,4757 24/09/2021 FR0010869578 EUR 27,1828 27,1828 24/09/2021 FR0011023621 EUR 14,6384 14,6384 24/09/2021 FR0011475078 EUR 158,9203 158,9203 24/09/2021 FR0011550185 EUR 18,2771 18,2771 24/09/2021 FR0011607084 USD 69,7408 59,5109 24/09/2021 FR0011660927 EUR 175,7753 175,7753 24/09/2021 FR0011720911 USD 205,342 175,2214 24/09/2021 FR0011758085 EUR 172,4577 172,4577 24/09/2021 FR0013041530 EUR 15,1791 15,1791 24/09/2021 FR0013209921 USD 203,293 173,473 24/09/2021 FR0013284304 EUR 20,9582 20,9582 24/09/2021 FR0014002CG3 EUR 20,5226 20,5226 24/09/2021 FR0014002CH1 EUR 5,5331 5,5331 24/09/2021 FR0014002H76 EUR 10,678 10,678 24/09/2021 FR0014003IY1 EUR 10,8729 10,8729 24/09/2021 IE0003W9O921 USD 31,9402 27,2551 24/09/2021 IE0005042456 GBP 6,8834 8,0317 24/09/2021 IE0008470928 EUR 36,1973 36,1973 24/09/2021 IE0008471009 EUR 42,2509 42,2509 24/09/2021 IE000MCVFK47 EUR 29,3008 29,3008 24/09/2021 IE0031442068 USD 44,3429 37,8385 24/09/2021 IE0032077012 USD 374,9812 319,9771 24/09/2021 IE0032523478 EUR 140,0156 140,0156 24/09/2021 IE0032895942 USD 128,2467 109,4348 24/09/2021 IE00B02KXH56 USD 18,2999 15,6156 24/09/2021 IE00B02KXK85 USD 108,713 92,7664 24/09/2021 IE00B02KXL92 EUR 70,9529 70,9529 24/09/2021 IE00B02KXM00 EUR 47,3685 47,3685 24/09/2021 IE00B0M62Q58 USD 65,9899 56,3102 24/09/2021 IE00B0M62S72 EUR 20,4677 20,4677 24/09/2021 IE00B0M62X26 EUR 234,9337 234,9337 24/09/2021 IE00B0M63060 GBP 7,1405 8,3317 24/09/2021 IE00B0M63177 USD 49,0922 41,8911 24/09/2021 IE00B0M63284 EUR 42,933 42,933 24/09/2021 IE00B0M63391 USD 58,5733 49,9815 24/09/2021 IE00B0M63516 USD 26,4307 22,5537 24/09/2021 IE00B0M63623 USD 83,5297 71,2772 24/09/2021 IE00B0M63730 USD 64,6151 55,137 24/09/2021 IE00B14X4M10 USD 84,3712 71,9952 24/09/2021 IE00B14X4N27 EUR 40,2509 40,2509 24/09/2021 IE00B14X4Q57 EUR 143,356 143,356 24/09/2021 IE00B14X4S71 USD 133,6831 114,0738 24/09/2021 IE00B14X4T88 USD 23,5698 20,1125 24/09/2021 IE00B1FZS244 USD 26,9941 23,0345 24/09/2021 IE00B1FZS350 USD 28,5409 24,3544 24/09/2021 IE00B1FZS467 USD 31,6248 26,9859 24/09/2021 IE00B1FZS574 USD 11,6955 9,9799 24/09/2021 IE00B1FZS681 EUR 174,0435 174,0435 24/09/2021 IE00B1FZS798 USD 211,6834 180,6326 24/09/2021 IE00B1FZS806 EUR 227,9162 227,9162 24/09/2021 IE00B1FZS913 EUR 272,5839 272,5839 24/09/2021 IE00B1FZSB30 GBP 13,8547 16,1659 24/09/2021 IE00B1FZSC47 USD 252,9914 215,8814 24/09/2021 IE00B1FZSD53 GBP 20,8338 24,3093 24/09/2021 IE00B1FZSF77 USD 32,7512 27,9471 24/09/2021 IE00B1TXK627 USD 68,8579 58,7575 24/09/2021 IE00B1TXLS18 GBP 6,3704 7,4331 24/09/2021 IE00B1W57M07 USD 31,6567 27,0131 24/09/2021 IE00B1XNH568 EUR 15,6081 15,6081 24/09/2021 IE00B1XNHC34 USD 12,7585 10,887 24/09/2021 IE00B1YZSC51 EUR 28,3755 28,3755 24/09/2021 IE00B23D8S39 USD 26,748 22,8245 24/09/2021 IE00B23D8X81 EUR 10,0927 10,0927 24/09/2021 IE00B23D9570 USD 9,4699 8,0808 24/09/2021 IE00B23LNQ02 USD 24,6535 21,0372 24/09/2021 IE00B27YCK28 USD 15,2355 13,0007 24/09/2021 IE00B2NPKV68 USD 110,2517 94,0794 24/09/2021 IE00B2QWDY88 USD 47,761 40,7552 24/09/2021 IE00B3B8Q275 EUR 156,883 156,883 24/09/2021 IE00B3BPCH51 EUR 99,7164 99,7164 24/09/2021 IE00B3CNHG25 USD 29,1446 24,8695 24/09/2021 IE00B3CNHJ55 USD 97,8082 83,4612 24/09/2021 IE00B3DKXQ41 EUR 126,9546 126,9546 24/09/2021 IE00B3DWVS88 USD 56,7319 48,4102 24/09/2021 IE00B3F81R35 EUR 134,6431 134,6431 24/09/2021 IE00B3FH7618 EUR 97,1777 97,1777 24/09/2021 IE00B3RBWM25 USD 119,9077 102,3191 24/09/2021 IE00B3S1J086 USD 70,9146 60,5125 24/09/2021 IE00B3S5XW04 EUR 66,8945 66,8945 24/09/2021 IE00B3T9LM79 EUR 59,6377 59,6377 24/09/2021 IE00B3VPKB53 USD 422,2794 360,3374 24/09/2021 IE00B3VSSL01 USD 389,7876 332,6117 24/09/2021 IE00B3VTMJ91 EUR 111,3448 111,3448 24/09/2021 IE00B3VTML14 EUR 138,5878 138,5878 24/09/2021 IE00B3VVMM84 USD 68,0105 58,0344 24/09/2021 IE00B3VWM098 USD 498,028 424,9748 24/09/2021 IE00B3VWMM18 EUR 277,3767 277,3767 24/09/2021 IE00B3VWN179 USD 114,4144 97,6315 24/09/2021 IE00B3VWN393 USD 139,7611 119,2603 24/09/2021 IE00B3WMTH43 USD 615,3373 525,0766 24/09/2021 IE00B3X3R831 USD 29,3817 25,0718 24/09/2021 IE00B3XM3R14 USD 461,5266 393,8276 24/09/2021 IE00B3XXRP09 USD 84,4191 72,0361 24/09/2021 IE00B3Y8D011 EUR 13,2231 13,2231 24/09/2021 IE00B3YC1100 USD 527,7454 450,3331 24/09/2021 IE00B3YCGJ38 USD 837,2076 714,4019 24/09/2021 IE00B3YLTY66 USD 198,3245 169,2333 24/09/2021 IE00B3Z0X395 USD 67,1493 57,2995 24/09/2021 IE00B3Z3FS74 USD 57,6116 49,1608 24/09/2021 IE00B3ZW0K18 EUR 97,2469 97,2469 24/09/2021 IE00B42Q4896 USD 281,9677 240,6073 24/09/2021 IE00B42Z5J44 EUR 62,739 62,739 24/09/2021 IE00B435BG20 USD 538,0639 459,1381 24/09/2021 IE00B435CG94 USD 312,6651 266,8019 24/09/2021 IE00B43QJJ40 USD 31,1079 26,5448 24/09/2021 IE00B441G979 EUR 74,5812 74,5812 24/09/2021 IE00B449XP68 USD 603,1164 514,6483 24/09/2021 IE00B44CND37 USD 112,5903 96,075 24/09/2021 IE00B44T3H88 USD 8,9477 7,6352 24/09/2021 IE00B44Z5B48 USD 193,5572 165,1653 24/09/2021 IE00B4613386 USD 66,5074 56,7518 24/09/2021 IE00B466KX20 USD 85,3918 72,8661 24/09/2021 IE00B469F816 USD 68,9368 58,8248 24/09/2021 IE00B46G8275 USD 70,6142 60,2562 24/09/2021 IE00B4K48X80 EUR 64,3774 64,3774 24/09/2021 IE00B4K6B022 EUR 43,477 43,477 24/09/2021 IE00B4L5Y983 USD 85,473 72,9354 24/09/2021 IE00B4L5YC18 USD 42,3398 36,1292 24/09/2021 IE00B4L5YX21 USD 55,3048 47,1924 24/09/2021 IE00B4L5ZG21 EUR 120,9431 120,9431 24/09/2021 IE00B4L60045 EUR 111,4514 111,4514 24/09/2021 IE00B4PY7Y77 USD 104,6595 89,3075 24/09/2021 IE00B4QNHH68 EUR 382,9658 382,9658 24/09/2021 IE00B4QNHZ41 EUR 1,7128 1,7128 24/09/2021 IE00B4TS3815 USD 23,1503 19,7545 24/09/2021 IE00B4WPHX27 USD 18,8783 16,1091 24/09/2021 IE00B4WXJD03 USD 48,4428 41,337 24/09/2021 IE00B4WXJG34 EUR 164,4159 164,4159 24/09/2021 IE00B4WXJH41 EUR 195,5277 195,5277 24/09/2021 IE00B4WXJJ64 EUR 131,7329 131,7329 24/09/2021 IE00B4X9L533 USD 31,1014 26,5393 24/09/2021 IE00B4YBJ215 USD 80,0971 68,3481 24/09/2021 IE00B52MJD48 JPY 29089,4868 224,6466 24/09/2021 IE00B52MJY50 USD 174,4084 148,8253 24/09/2021 IE00B52SF786 USD 173,9493 148,4336 24/09/2021 IE00B52SFT06 USD 446,7215 381,1942 24/09/2021 IE00B52VJ196 EUR 61,5722 61,5722 24/09/2021 IE00B52XQP83 USD 32,7669 27,9605 24/09/2021 IE00B5377D42 USD 44,7564 38,1913 24/09/2021 IE00B539F030 GBP 110,6394 129,0963 24/09/2021 IE00B53H0131 USD 83,4726 71,2284 24/09/2021 IE00B53L3W79 EUR 140,3302 140,3302 24/09/2021 IE00B53L4X51 EUR 103,5081 103,5081 24/09/2021 IE00B53QDK08 USD 198,5664 169,4397 24/09/2021 IE00B53QG562 EUR 147,4695 147,4695 24/09/2021 IE00B53SZB19 USD 865,3641 738,4283 24/09/2021 IE00B57S5Q22 USD 46,4724 39,6556 24/09/2021 IE00B58HMN42 EUR 67,0697 67,0697 24/09/2021 IE00B5B5TG76 EUR 41,0299 41,0299 24/09/2021 IE00B5BD5K76 EUR 15,5729 15,5729 24/09/2021 IE00B5BMR087 USD 453,4692 386,9521 24/09/2021 IE00B5KQNG97 USD 44,9362 38,3447 24/09/2021 IE00B5L01S80 USD 26,0631 22,24 24/09/2021 IE00B5L8K969 USD 192,9863 164,6781 24/09/2021 IE00B5LJZQ16 USD 14,2568 12,1655 24/09/2021 IE00B5LP3W10 USD 57,3569 48,9435 24/09/2021 IE00B5M1WJ87 EUR 22,7165 22,7165 24/09/2021 IE00B5M4WH52 USD 54,0929 46,1583 24/09/2021 IE00B5MTWD60 EUR 64,5221 64,5221 24/09/2021 IE00B5NDLN01 USD 177,2166 151,2216 24/09/2021 IE00B5SG8Z57 USD 14,7687 12,6024 24/09/2021 IE00B5SSQT16 USD 12,7723 10,8988 24/09/2021 IE00B5V87390 USD 171,797 146,597 24/09/2021 IE00B5VX7566 USD 41,9272 35,7771 24/09/2021 IE00B5W4TY14 USD 213,2462 181,9662 24/09/2021 IE00B5WHFQ43 USD 123,9765 105,791 24/09/2021 IE00B5ZR2157 EUR 99,414 99,414 24/09/2021 IE00B60SWW18 EUR 103,7368 103,7368 24/09/2021 IE00B60SWX25 EUR 94,5485 94,5485 24/09/2021 IE00B60SWY32 EUR 276,8837 276,8837 24/09/2021 IE00B60SWZ49 EUR 76,7385 76,7385 24/09/2021 IE00B60SX063 EUR 114,5762 114,5762 24/09/2021 IE00B60SX170 USD 125,5298 107,1165 24/09/2021 IE00B60SX287 USD 80,5592 68,7424 24/09/2021 IE00B60SX394 USD 91,5684 78,1367 24/09/2021 IE00B60SX402 USD 109,5549 93,4849 24/09/2021 IE00B66F4759 EUR 102,3392 102,3392 24/09/2021 IE00B67B7N93 USD 101,5569 86,66 24/09/2021 IE00B6SPMN59 USD 77,3749 66,0252 24/09/2021 IE00B6TLBW47 USD 104,042 88,7806 24/09/2021 IE00B6X2VY59 EUR 96,535 96,535 24/09/2021 IE00B6YX5B26 USD 15,0218 12,8183 24/09/2021 IE00B6YX5C33 USD 444,9819 379,7098 24/09/2021 IE00B6YX5D40 USD 65,8493 56,1902 24/09/2021 IE00B6YX5F63 EUR 52,0854 52,0854 24/09/2021 IE00B6YX5M31 EUR 57,5014 57,5014 24/09/2021 IE00B74DQ490 USD 97,2245 82,9631 24/09/2021 IE00B77D4428 USD 110,3034 94,1236 24/09/2021 IE00B78JSG98 USD 95,3569 81,3695 24/09/2021 IE00B7J7TB45 USD 105,1759 89,7482 24/09/2021 IE00B7K93397 USD 71,8635 61,3222 24/09/2021 IE00B7LW6Y90 EUR 173,5126 173,5126 24/09/2021 IE00B7N3YW49 USD 99,7948 85,1564 24/09/2021 IE00B7WK2W23 USD 185,8529 158,5911 24/09/2021 IE00B802KR88 USD 65,8404 56,1826 24/09/2021 IE00B810Q511 GBP 30,7768 35,911 24/09/2021 IE00B86MWN23 EUR 53,2944 53,2944 24/09/2021 IE00B8CJW150 USD 34,8976 29,7787 24/09/2021 IE00B8FHGS14 USD 59,1163 50,4448 24/09/2021 IE00B8GF1M35 USD 39,7958 33,9584 24/09/2021 IE00B8GKDB10 USD 61,9531 52,8655 24/09/2021 IE00B8KGV557 USD 34,2073 29,1896 24/09/2021 IE00B8X9NY41 EUR 37,97 37,97 24/09/2021 IE00B910VR50 EUR 63,4244 63,4244 24/09/2021 IE00B945VV12 EUR 35,7537 35,7537 24/09/2021 IE00B94ZB998 USD 68,3712 58,3422 24/09/2021 IE00B95PGT31 USD 38,3581 32,7315 24/09/2021 IE00B979GK47 EUR 7,9973 7,9973 24/09/2021 IE00B99FL386 USD 45,5608 38,8777 24/09/2021 IE00B9CQXS71 USD 33,8988 28,9264 24/09/2021 IE00B9F5YL18 USD 29,6575 25,3072 24/09/2021 IE00B9KNR336 USD 48,816 41,6554 24/09/2021 IE00B9M6RS56 EUR 89,5689 89,5689 24/09/2021 IE00BBQ2W338 USD 57,0377 48,6711 24/09/2021 IE00BC7GZJ81 USD 50,6791 43,2452 24/09/2021 IE00BC7GZW19 EUR 30,1865 30,1865 24/09/2021 IE00BC7GZX26 USD 50,4557 43,0546 24/09/2021 IE00BCLWRF22 EUR 47,2617 47,2617 24/09/2021 IE00BCRY6003 USD 92,1324 78,618 24/09/2021 IE00BCRY6557 EUR 99,9463 99,9463 24/09/2021 IE00BD0Q9673 USD 26,166 22,3278 24/09/2021 IE00BD49R912 EUR 54,7965 54,7965 24/09/2021 IE00BD49RB39 EUR 56,1543 56,1543 24/09/2021 IE00BD49RJ15 EUR 55,5396 55,5396 24/09/2021 IE00BD49RK20 EUR 57,0828 57,0828 24/09/2021 IE00BD4DX952 USD 11,4801 9,7961 24/09/2021 IE00BD4DXB77 EUR 13,7736 13,7736 24/09/2021 IE00BD4TXS21 USD 25,2262 21,5259 24/09/2021 IE00BD4TY451 AUD 37,1838 23,0027 24/09/2021 IE00BD4TYG73 EUR 36,5215 36,5215 24/09/2021 IE00BD5KGK77 USD 46,8309 39,9615 24/09/2021 IE00BD6FTQ80 USD 20,8531 17,7943 24/09/2021 IE00BD6GCF16 USD 30,594 26,1063 24/09/2021 IE00BD6RZT93 USD 22,755 19,4172 24/09/2021 IE00BD6RZW23 EUR 18,6838 18,6838 24/09/2021 IE00BD8D5H32 EUR 9,8885 9,8885 24/09/2021 IE00BD9MMD49 USD 107,393 91,6401 24/09/2021 IE00BD9MMF62 EUR 99,471 99,471 24/09/2021 IE00BDBRDM35 EUR 5,2782 5,2782 24/09/2021 IE00BDD48R20 USD 51,7348 44,1461 24/09/2021 IE00BDDRDY39 EUR 100,587 100,587 24/09/2021 IE00BDDRF700 USD 16,1225 13,7576 24/09/2021 IE00BDDRF924 USD 13,2234 11,2837 24/09/2021 IE00BDF12W49 USD 23,076 19,6911 24/09/2021 IE00BDF16007 EUR 14,8511 14,8511 24/09/2021 IE00BDF16114 EUR 19,1812 19,1812 24/09/2021 IE00BDFBTQ78 USD 27,7888 23,7126 24/09/2021 IE00BDFC6G93 USD 102,147 87,1636 24/09/2021 IE00BDFC6Q91 USD 100,946 86,1387 24/09/2021 IE00BDGN9Z19 EUR 29,5735 29,5735 24/09/2021 IE00BDGV0308 USD 28,6133 24,4162 24/09/2021 IE00BDGV0746 EUR 21,9775 21,9775 24/09/2021 IE00BDQZMX67 USD 15,8207 13,5 24/09/2021 IE00BDR55471 USD 18,5809 15,8554 24/09/2021 IE00BDR55927 EUR 14,3 14,3 24/09/2021 IE00BDR5GT91 USD 16,498 14,078 24/09/2021 IE00BDR5H073 EUR 19,3323 19,3323 24/09/2021 IE00BDR5HM97 USD 12,4889 10,657 24/09/2021 IE00BDS67326 USD 62,8171 53,6028 24/09/2021 IE00BDT6FP91 EUR 42,6378 42,6378 24/09/2021 IE00BDT8V027 EUR 19,3032 19,3032 24/09/2021 IE00BDVJF675 USD 20,1474 17,1921 24/09/2021 IE00BDVPNG13 USD 63,3069 54,0207 24/09/2021 IE00BDZCKK11 USD 42,7543 36,4829 24/09/2021 IE00BF0H7608 USD 13,1488 11,2201 24/09/2021 IE00BF0M2Z96 USD 18,482 15,771 24/09/2021 IE00BF0M6N54 USD 18,7038 15,9602 24/09/2021 IE00BF11F458 EUR 4,6002 4,6002 24/09/2021 IE00BF16M727 USD 32,866 28,0451 24/09/2021 IE00BF1B7389 EUR 16,6176 16,6176 24/09/2021 IE00BF1QPL78 EUR 30,7583 30,7583 24/09/2021 IE00BF2B0K52 USD 27,8564 23,7703 24/09/2021 IE00BF2B0L69 EUR 25,6289 25,6289 24/09/2021 IE00BF2B0M76 USD 31,708 27,0569 24/09/2021 IE00BF2B0N83 USD 37,9265 32,3633 24/09/2021 IE00BF2B0P08 USD 44,8825 38,2989 24/09/2021 IE00BF2FN646 USD 43,971 37,5211 24/09/2021 IE00BF2FN869 EUR 41,7317 41,7317 24/09/2021 IE00BF2FNG46 USD 41,2497 35,199 24/09/2021 IE00BF2FNQ44 USD 42,9532 36,6526 24/09/2021 IE00BF2GFH28 USD 43,2116 36,8731 24/09/2021 IE00BF3N7102 EUR 4,7769 4,7769 24/09/2021 IE00BF4G6Y48 USD 39,016 33,2929 24/09/2021 IE00BF4G6Z54 USD 34,261 29,2354 24/09/2021 IE00BF4G7076 USD 41,991 35,8316 24/09/2021 IE00BF4G7183 EUR 34,402 34,402 24/09/2021 IE00BF4J0300 EUR 45,8678 45,8678 24/09/2021 IE00BF4NQ904 USD 14,1056 12,0365 24/09/2021 IE00BF4Q4063 EUR 126,43 126,43 24/09/2021 IE00BF51K025 USD 22,0294 18,798 24/09/2021 IE00BF51K132 USD 19,1186 16,3142 24/09/2021 IE00BF51K249 EUR 20,7719 20,7719 24/09/2021 IE00BF540Z61 USD 65,5895 55,9685 24/09/2021 IE00BF541080 USD 120,293 102,6478 24/09/2021 IE00BF553838 USD 5,9618 5,0873 24/09/2021 IE00BF59RV63 USD 125,58 107,1593 24/09/2021 IE00BF59RW70 EUR 103,471 103,471 24/09/2021 IE00BF59RX87 EUR 108,215 108,215 24/09/2021 IE00BF5DXP42 USD 31,687 27,039 24/09/2021 IE00BF5LJ058 EUR 6,621 6,621 24/09/2021 IE00BF8HV600 EUR 83,7837 83,7837 24/09/2021 IE00BF8J5974 USD 17,3878 14,8373 24/09/2021 IE00BF92J153 USD 10,4261 8,8967 24/09/2021 IE00BF92LV92 EUR 99,86 99,86 24/09/2021 IE00BFD26097 EUR 22,209 22,209 24/09/2021 IE00BFD2H405 USD 46,213 39,4343 24/09/2021 IE00BFG1RG61 USD 201,6571 172,0771 24/09/2021 IE00BFMNHK08 EUR 26,1376 26,1376 24/09/2021 IE00BFMNPS42 USD 39,7036 33,8797 24/09/2021 IE00BFMXXD54 USD 81,3214 69,3928 24/09/2021 IE00BFMXYX26 USD 32,8484 28,03 24/09/2021 IE00BFMXYY33 EUR 31,9362 31,9362 24/09/2021 IE00BFNM3J75 USD 7,9613 6,7935 24/09/2021 IE00BFNNN236 EUR 104,9745 104,9745 24/09/2021 IE00BFTWP510 EUR 45,1277 45,1277 24/09/2021 IE00BFWFPX50 USD 34,6418 29,5604 24/09/2021 IE00BFWXDV39 USD 22,7847 19,4425 24/09/2021 IE00BFWXDW46 EUR 32,5533 32,5533 24/09/2021 IE00BFWXDX52 USD 28,661 24,4569 24/09/2021 IE00BFWXDY69 EUR 25,0684 25,0684 24/09/2021 IE00BFXR5Q31 USD 17,254 14,7231 24/09/2021 IE00BFXR5S54 USD 16,0736 13,7158 24/09/2021 IE00BFXR5T61 USD 14,0017 11,9479 24/09/2021 IE00BFXR5V83 EUR 14,2363 14,2363 24/09/2021 IE00BFXR5W90 USD 12,9814 11,0772 24/09/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 24/09/2021 IE00BFXR7900 EUR 17,58 17,58 24/09/2021 IE00BFY0GT14 USD 31,0421 26,4887 24/09/2021 IE00BFY0GV36 EUR 30,3775 30,3775 24/09/2021 IE00BFYN8Y92 USD 14,427 12,3108 24/09/2021 IE00BFZPF322 USD 26,4706 22,5878 24/09/2021 IE00BFZPF439 EUR 20,925 20,925 24/09/2021 IE00BFZXGZ54 USD 257,6113 219,8236 24/09/2021 IE00BG04M077 EUR 96,3526 96,3526 24/09/2021 IE00BG0J4C88 USD 8,1395 6,9456 24/09/2021 IE00BG0J8L59 EUR 105,7067 105,7067 24/09/2021 IE00BG0NY640 EUR 53,9045 53,9045 24/09/2021 IE00BG0TQB18 USD 22,3437 19,0662 24/09/2021 IE00BG21M733 USD 42,6791 36,4187 24/09/2021 IE00BG36TC12 USD 19,8757 16,9602 24/09/2021 IE00BG370F43 USD 47,0787 40,173 24/09/2021 IE00BG47KH54 EUR 25,9004 25,9004 24/09/2021 IE00BG5QQ390 EUR 5,1482 5,1482 24/09/2021 IE00BG7PP820 USD 69,6895 59,4671 24/09/2021 IE00BG88WG77 EUR 11,4144 11,4144 24/09/2021 IE00BG8BCY43 USD 104,942 89,5486 24/09/2021 IE00BGBN6P67 USD 110,8309 94,5737 24/09/2021 IE00BGHQ0G80 EUR 29,4986 29,4986 24/09/2021 IE00BGJWWT11 EUR 39,9482 39,9482 24/09/2021 IE00BGJWWV33 EUR 39,8 39,8 24/09/2021 IE00BGJWWW40 EUR 39,5427 39,5427 24/09/2021 IE00BGJWWX56 EUR 39,3584 39,3584 24/09/2021 IE00BGJWWY63 EUR 39,5778 39,5778 24/09/2021 IE00BGL86Z12 USD 7,8631 6,7097 24/09/2021 IE00BGQYRS42 USD 61,2345 52,2523 24/09/2021 IE00BGV5VN51 USD 82,5831 70,4694 24/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 24/09/2021 IE00BGYWCB81 USD 57,1664 48,781 24/09/2021 IE00BGYWFK87 USD 60,59 51,7024 24/09/2021 IE00BGYWFL94 EUR 60,9719 60,9719 24/09/2021 IE00BGYWFS63 USD 28,0362 23,9237 24/09/2021 IE00BGYWSV06 USD 54,2847 46,322 24/09/2021 IE00BGYWT403 EUR 53,3439 53,3439 24/09/2021 IE00BH04GL39 EUR 27,0107 27,0107 24/09/2021 IE00BH3X8336 USD 72,1676 61,5817 24/09/2021 IE00BH4GPZ28 USD 29,4391 25,1208 24/09/2021 IE00BHBFDF83 USD 21,4424 18,2971 24/09/2021 IE00BHNGHX58 EUR 236,15 236,15 24/09/2021 IE00BHXMHL11 USD 30,2524 25,8148 24/09/2021 IE00BHXMHQ65 EUR 25,4788 25,4788 24/09/2021 IE00BHZKHS06 USD 4,278 3,6505 24/09/2021 IE00BHZRQY00 USD 21,4367 18,2923 24/09/2021 IE00BHZRQZ17 USD 35,8106 30,5577 24/09/2021 IE00BHZRR030 USD 41,2083 35,1637 24/09/2021 IE00BHZRR147 USD 32,0377 27,3383 24/09/2021 IE00BHZRR253 EUR 26,6559 26,6559 24/09/2021 IE00BJ06C937 USD 110,7 94,462 24/09/2021 IE00BJ0KDQ92 USD 79,6571 67,9726 24/09/2021 IE00BJ0KDR00 USD 108,0788 92,2253 24/09/2021 IE00BJ38QD84 USD 62,6403 53,4519 24/09/2021 IE00BJ5CMD00 USD 30,075 25,6635 24/09/2021 IE00BJ5CNR11 USD 60,658 51,7604 24/09/2021 IE00BJBLDK52 EUR 151,17 151,17 24/09/2021 IE00BJBYDP94 USD 169,2274 144,4043 24/09/2021 IE00BJBYDQ02 USD 168,2882 143,6029 24/09/2021 IE00BJBYDR19 USD 171,4131 146,2694 24/09/2021 IE00BJGWQN72 USD 59,8647 51,0835 24/09/2021 IE00BJK3WF00 USD 101,697 86,7796 24/09/2021 IE00BJK55C48 EUR 5,2473 5,2473 24/09/2021 IE00BJK9H753 USD 40,871 34,8758 24/09/2021 IE00BJK9H860 USD 39,54 33,7401 24/09/2021 IE00BJK9HD13 EUR 106,546 106,546 24/09/2021 IE00BJK9HH50 USD 111,48 95,1276 24/09/2021 IE00BJL36X53 EUR 30,1782 30,1782 24/09/2021 IE00BJP5NL42 USD 41,3641 35,2966 24/09/2021 IE00BJQRDK83 USD 63,208 53,9363 24/09/2021 IE00BJQRDL90 EUR 52,755 52,755 24/09/2021 IE00BJQRDM08 USD 67,0044 57,1759 24/09/2021 IE00BJQRDN15 USD 56,7454 48,4217 24/09/2021 IE00BJQRDP39 EUR 54,7163 54,7163 24/09/2021 IE00BJQTJ848 USD 11,6662 9,9549 24/09/2021 IE00BJRCLK89 USD 33,788 28,8318 24/09/2021 IE00BJRCLL96 USD 32,806 27,9939 24/09/2021 IE00BJSBCS90 USD 56,026 47,8078 24/09/2021 IE00BJXRZJ40 USD 7,7259 6,5926 24/09/2021 IE00BJXT3C94 USD 15,5533 13,2719 24/09/2021 IE00BJXT3G33 EUR 15,8636 15,8636 24/09/2021 IE00BJZ2DC62 USD 36,8639 31,4565 24/09/2021 IE00BJZ2DD79 USD 272,5079 232,5351 24/09/2021 IE00BK4W7N32 USD 5,1428 4,3884 24/09/2021 IE00BK5BC677 USD 19,5903 16,7167 24/09/2021 IE00BK5BC891 USD 16,2827 13,8943 24/09/2021 IE00BK5BCD43 USD 19,5718 16,7009 24/09/2021 IE00BK5BCH80 USD 12,7915 10,9152 24/09/2021 IE00BK5BQT80 USD 114,107 97,3692 24/09/2021 IE00BK5BQV03 USD 87,9974 75,0895 24/09/2021 IE00BK5BQW10 USD 107,8625 92,0407 24/09/2021 IE00BK5BQX27 EUR 36,9635 36,9635 24/09/2021 IE00BK5BQY34 EUR 38,7945 38,7945 24/09/2021 IE00BK5BR733 USD 64,0437 54,6495 24/09/2021 IE00BK5H8015 EUR 24,8042 24,8042 24/09/2021 IE00BK5LYT47 USD 61,2356 52,2533 24/09/2021 IE00BK72HJ67 USD 18,4856 15,774 24/09/2021 IE00BK72HM96 EUR 12,8242 12,8242 24/09/2021 IE00BK80XL30 USD 32,4767 27,7129 24/09/2021 IE00BK8JH525 EUR 29,2195 29,2195 24/09/2021 IE00BKFB6K94 USD 152,2261 129,8968 24/09/2021 IE00BKKCKJ46 USD 108,143 92,2801 24/09/2021 IE00BKKFT300 EUR 162,6531 162,6531 24/09/2021 IE00BKLF1R75 USD 51,4526 43,9053 24/09/2021 IE00BKLTRN76 EUR 13,3807 13,3807 24/09/2021 IE00BKLWY790 USD 15,5579 13,2758 24/09/2021 IE00BKM4GZ66 USD 36,3251 30,9968 24/09/2021 IE00BKPJY541 USD 21,86 18,6535 24/09/2021 IE00BKPTXQ89 USD 10,6686 9,1037 24/09/2021 IE00BKS7L097 USD 56,8139 48,4802 24/09/2021 IE00BKSCBX74 USD 10,1521 8,6629 24/09/2021 IE00BKSCC785 EUR 9,7582 9,7582 24/09/2021 IE00BKTLJC87 USD 7,335 6,2591 24/09/2021 IE00BKWD3966 EUR 41,4941 41,4941 24/09/2021 IE00BKWD3B81 EUR 42,1638 42,1638 24/09/2021 IE00BKWD3C98 USD 40,9145 34,913 24/09/2021 IE00BKWQ0C77 EUR 162,8589 162,8589 24/09/2021 IE00BKWQ0D84 EUR 214,2145 214,2145 24/09/2021 IE00BKWQ0F09 EUR 121,7368 121,7368 24/09/2021 IE00BKWQ0G16 EUR 57,856 57,856 24/09/2021 IE00BKWQ0H23 EUR 180,7048 180,7048 24/09/2021 IE00BKWQ0J47 EUR 251,6211 251,6211 24/09/2021 IE00BKWQ0K51 EUR 129,0155 129,0155 24/09/2021 IE00BKWQ0L68 EUR 269,121 269,121 24/09/2021 IE00BKWQ0M75 EUR 324,9515 324,9515 24/09/2021 IE00BKWQ0N82 EUR 58,5795 58,5795 24/09/2021 IE00BKWQ0P07 EUR 144,1117 144,1117 24/09/2021 IE00BKWQ0Q14 EUR 253,8779 253,8779 24/09/2021 IE00BKX55T58 USD 90,4365 77,1708 24/09/2021 IE00BKX90X67 EUR 112,8286 112,8286 24/09/2021 IE00BKY40J65 USD 23,8177 20,324 24/09/2021 IE00BKY55S33 USD 16,6763 14,2301 24/09/2021 IE00BKY55W78 EUR 13,2857 13,2857 24/09/2021 IE00BKY58G26 USD 17,1714 14,6526 24/09/2021 IE00BKY59G90 USD 15,5395 13,2601 24/09/2021 IE00BKY59K37 USD 20,102 17,1533 24/09/2021 IE00BKZGB098 USD 26,5159 22,6264 24/09/2021 IE00BL0BMZ89 USD 26,5216 22,6313 24/09/2021 IE00BL0L0H60 USD 21,115 18,0177 24/09/2021 IE00BL25JL35 USD 56,4366 48,1582 24/09/2021 IE00BL25JM42 USD 32,0292 27,331 24/09/2021 IE00BL25JN58 USD 33,7001 28,7568 24/09/2021 IE00BL25JP72 USD 47,3029 40,3643 24/09/2021 IE00BL58LJ19 USD 46,4335 39,6224 24/09/2021 IE00BL643144 USD 10,0575 8,5822 24/09/2021 IE00BL6XZW69 EUR 101,1056 101,1056 24/09/2021 IE00BLCH4S17 USD 7,8729 6,7181 24/09/2021 IE00BLDGH553 EUR 4,9202 4,9202 24/09/2021 IE00BLF7VW10 EUR 30,2197 30,2197 24/09/2021 IE00BLH3CQ86 USD 7,0246 5,9942 24/09/2021 IE00BLH3CV30 USD 7,8754 6,7202 24/09/2021 IE00BLNMYC90 USD 68,1694 58,17 24/09/2021 IE00BLPK3577 USD 27,1168 23,1392 24/09/2021 IE00BLR6Q544 USD 14,14 12,0659 24/09/2021 IE00BLR6QB00 USD 14,67 12,5181 24/09/2021 IE00BLRB0242 USD 36,4759 31,1254 24/09/2021 IE00BLRPQH31 USD 6,0074 5,1262 24/09/2021 IE00BLRPQJ54 USD 3,0381 2,5925 24/09/2021 IE00BLRPQL76 USD 10,394 8,8694 24/09/2021 IE00BLRPQP15 USD 10,059 8,5835 24/09/2021 IE00BLRPRD67 USD 9,9611 8,5 24/09/2021 IE00BLRPRF81 USD 10,0405 8,5677 24/09/2021 IE00BLRPRR04 USD 5,0503 4,3095 24/09/2021 IE00BLSN7P11 USD 14,6912 12,5362 24/09/2021 IE00BLSN7W87 EUR 12,3534 12,3534 24/09/2021 IE00BLSNMW37 USD 49,8542 42,5413 24/09/2021 IE00BM67HK77 USD 42,1727 35,9866 24/09/2021 IE00BM67HL84 USD 21,1801 18,0733 24/09/2021 IE00BM67HM91 USD 24,5007 20,9068 24/09/2021 IE00BM67HN09 USD 37,0425 31,6089 24/09/2021 IE00BM67HP23 USD 47,671 40,6784 24/09/2021 IE00BM67HQ30 USD 26,0613 22,2385 24/09/2021 IE00BM67HR47 USD 18,1785 15,512 24/09/2021 IE00BM67HS53 USD 53,0818 45,2955 24/09/2021 IE00BM67HT60 USD 53,6625 45,791 24/09/2021 IE00BM67HV82 USD 42,1756 35,9891 24/09/2021 IE00BM67HW99 EUR 77,7792 77,7792 24/09/2021 IE00BM8QRZ79 USD 42,4959 36,2624 24/09/2021 IE00BM8QS095 USD 37,5721 32,0608 24/09/2021 IE00BM97MR69 USD 45,6024 38,9132 24/09/2021 IE00BM9TSP27 USD 24,7843 21,1488 24/09/2021 IE00BM9TV208 EUR 10,3733 10,3733 24/09/2021 IE00BMC38736 USD 26,1358 22,3021 24/09/2021 IE00BMD8KP97 USD 40,7344 34,7593 24/09/2021 IE00BMDBMN04 EUR 4,9634 4,9634 24/09/2021 IE00BMDH1538 USD 17,673 15,0806 24/09/2021 IE00BMDKNW35 USD 16,2282 13,8478 24/09/2021 IE00BMDPBY65 EUR 31,6215 31,6215 24/09/2021 IE00BMDPBZ72 USD 36,0345 30,7488 24/09/2021 IE00BMDWYZ92 USD 33,138 28,2772 24/09/2021 IE00BMDX0K95 USD 136,123 116,1558 24/09/2021 IE00BMDX0L03 USD 165,0208 140,8147 24/09/2021 IE00BMDX0M10 USD 118,8186 101,3897 24/09/2021 IE00BMFKG444 USD 29,5712 25,2336 24/09/2021 IE00BMFNW783 USD 7,2756 6,2084 24/09/2021 IE00BMFNWC33 USD 8,3596 7,1334 24/09/2021 IE00BMFNWJ02 USD 7,3914 6,3072 24/09/2021 IE00BMGRZP89 USD 7,8636 6,7101 24/09/2021 IE00BMP3HG27 USD 10,5366 8,991 24/09/2021 IE00BMQ8YQ50 USD 8,3455 7,1213 24/09/2021 IE00BMVB5K07 EUR 25,5211 25,5211 24/09/2021 IE00BMVB5L14 EUR 25,2749 25,2749 24/09/2021 IE00BMVB5M21 EUR 26,62 26,62 24/09/2021 IE00BMVB5N38 EUR 26,3389 26,3389 24/09/2021 IE00BMVB5P51 EUR 27,7527 27,7527 24/09/2021 IE00BMVB5Q68 EUR 27,4313 27,4313 24/09/2021 IE00BMVB5R75 EUR 28,928 28,928 24/09/2021 IE00BMVB5S82 EUR 28,5634 28,5634 24/09/2021 IE00BMW3NY56 EUR 179,0858 179,0858 24/09/2021 IE00BMW3QX54 USD 27,1176 23,1399 24/09/2021 IE00BMWXKN31 HKD 66,1489 7,25 24/09/2021 IE00BMX0B631 EUR 28,9068 28,9068 24/09/2021 IE00BMXWRM76 EUR 97,7305 97,7305 24/09/2021 IE00BMY76136 EUR 57,2602 57,2602 24/09/2021 IE00BMYDM794 USD 8,1436 6,9491 24/09/2021 IE00BMYDM919 EUR 10,078 10,078 24/09/2021 IE00BMYDMB35 USD 9,666 8,2481 24/09/2021 IE00BMYDMD58 EUR 9,9142 9,9142 24/09/2021 IE00BMYHQM42 EUR 29,204 29,204 24/09/2021 IE00BMYMHS24 USD 8,6425 7,3748 24/09/2021 IE00BN0YSK89 EUR 113,19 113,19 24/09/2021 IE00BN4PXC48 USD 14,8217 12,6476 24/09/2021 IE00BN4Q0370 USD 16,3204 13,9264 24/09/2021 IE00BN4Q0602 USD 16,2864 13,8974 24/09/2021 IE00BN4Q0933 EUR 12,9826 12,9826 24/09/2021 IE00BN4Q0L55 EUR 13,2061 13,2061 24/09/2021 IE00BN4Q0P93 USD 15,4681 13,1992 24/09/2021 IE00BN4Q0X77 JPY 1966,1057 15,1835 24/09/2021 IE00BN4Q1675 USD 13,0382 11,1257 24/09/2021 IE00BN76Y761 USD 7,2995 6,2288 24/09/2021 IE00BN7JGL35 USD 7,6091 6,493 24/09/2021 IE00BNC0M350 USD 14,4628 12,3413 24/09/2021 IE00BNC0M681 EUR 16,6012 16,6012 24/09/2021 IE00BNC0M913 EUR 16,9347 16,9347 24/09/2021 IE00BNC0MD55 JPY 1031,7115 7,9675 24/09/2021 IE00BNC1F287 USD 9,3913 8,0137 24/09/2021 IE00BNC1G699 EUR 65,0328 65,0328 24/09/2021 IE00BNDS1P30 EUR 5,0925 5,0925 24/09/2021 IE00BNDS1Q47 EUR 5,0741 5,0741 24/09/2021 IE00BNG70R26 USD 40,1755 34,2824 24/09/2021 IE00BNG8L278 USD 5,5142 4,7054 24/09/2021 IE00BNG8L385 USD 5,4785 4,6749 24/09/2021 IE00BNGJJT35 USD 49,1967 41,9803 24/09/2021 IE00BNH72088 USD 53,4911 45,6448 24/09/2021 IE00BNTVVR89 USD 6,6075 5,6383 24/09/2021 IE00BNTVVW33 USD 7,6978 6,5686 24/09/2021 IE00BP2C0316 EUR 19,4537 19,4537 24/09/2021 IE00BP2C1S34 USD 32,5738 27,7957 24/09/2021 IE00BP2C1V62 USD 24,4855 20,8938 24/09/2021 IE00BP3QZ601 USD 55,5538 47,4049 24/09/2021 IE00BP3QZ825 USD 66,1384 56,4369 24/09/2021 IE00BP3QZB59 USD 36,7714 31,3776 24/09/2021 IE00BP3QZD73 USD 45,479 38,8079 24/09/2021 IE00BP46NG52 USD 29,3045 25,006 24/09/2021 IE00BP9F2H18 USD 105,7743 90,2588 24/09/2021 IE00BP9F2J32 EUR 105,3859 105,3859 24/09/2021 IE00BPRCH686 JPY 21572,9864 166,5996 24/09/2021 IE00BQ70R696 USD 54,1245 46,1853 24/09/2021 IE00BQN1K562 EUR 9,1133 9,1133 24/09/2021 IE00BQN1K786 EUR 9,5186 9,5186 24/09/2021 IE00BQN1K901 EUR 6,8212 6,8212 24/09/2021 IE00BQN1KC32 EUR 8,4754 8,4754 24/09/2021 IE00BQQ3Q067 USD 15,9558 13,6153 24/09/2021 IE00BQQP9F84 USD 31,5522 26,924 24/09/2021 IE00BQQP9G91 USD 33,1857 28,3179 24/09/2021 IE00BQQP9H09 USD 54,5572 46,5545 24/09/2021 IE00BQZJBM26 USD 20,6229 17,5978 24/09/2021 IE00BQZJBQ63 USD 21,0104 17,9285 24/09/2021 IE00BQZJBX31 EUR 11,3617 11,3617 24/09/2021 IE00BQZJC527 EUR 20,3969 20,3969 24/09/2021 IE00BRKWGL70 EUR 35,7993 35,7993 24/09/2021 IE00BS7K8821 EUR 31,4534 31,4534 24/09/2021 IE00BSKRK281 EUR 5,272 5,272 24/09/2021 IE00BT9PVG14 USD 26,59 22,6896 24/09/2021 IE00BTJRMP35 USD 52,7379 45,002 24/09/2021 IE00BVXBH163 USD 21,9174 18,7024 24/09/2021 IE00BVXC4854 USD 19,0386 16,2459 24/09/2021 IE00BWBXM278 USD 50,8917 43,4267 24/09/2021 IE00BWBXM385 USD 33,8319 28,8693 24/09/2021 IE00BWBXM492 USD 17,6534 15,0639 24/09/2021 IE00BWBXM500 USD 42,4418 36,2162 24/09/2021 IE00BWBXM617 USD 38,5619 32,9055 24/09/2021 IE00BWBXM724 USD 41,3923 35,3207 24/09/2021 IE00BWBXM831 USD 37,5574 32,0483 24/09/2021 IE00BWBXM948 USD 81,2534 69,3348 24/09/2021 IE00BWBXMB69 USD 36,6118 31,2414 24/09/2021 IE00BWT3KJ20 EUR 25,5427 25,5427 24/09/2021 IE00BWT3KN65 EUR 33,8443 33,8443 24/09/2021 IE00BWT3KS11 EUR 16,8271 16,8271 24/09/2021 IE00BWTN6Y99 USD 32,5438 27,7701 24/09/2021 IE00BWTNM743 USD 26,713 22,7946 24/09/2021 IE00BX7RQY03 USD 28,1081 23,9851 24/09/2021 IE00BX7RR706 USD 29,5754 25,2371 24/09/2021 IE00BX7RRJ27 USD 40,598 34,6429 24/09/2021 IE00BYM11H29 USD 156,8147 133,8124 24/09/2021 IE00BYM11K57 EUR 174,4623 174,4623 24/09/2021 IE00BYM31M36 USD 6,2221 5,3094 24/09/2021 IE00BYM8JD58 USD 24,48 20,8892 24/09/2021 IE00BYML9W36 USD 41,4294 35,3523 24/09/2021 IE00BYMLZY74 USD 12,9854 11,0806 24/09/2021 IE00BYPC1H27 USD 5,5243 4,714 24/09/2021 IE00BYPHT736 EUR 16,7743 16,7743 24/09/2021 IE00BYPLS672 USD 26,112 22,2818 24/09/2021 IE00BYQCZJ13 EUR 18,8572 18,8572 24/09/2021 IE00BYQCZN58 USD 23,859 20,3592 24/09/2021 IE00BYQCZX56 EUR 21,3335 21,3335 24/09/2021 IE00BYSZ5R67 USD 30,9586 26,4174 24/09/2021 IE00BYSZ5T81 USD 31,3976 26,792 24/09/2021 IE00BYSZ5V04 USD 33,7334 28,7852 24/09/2021 IE00BYSZ6062 EUR 35,4826 35,4826 24/09/2021 IE00BYTH5R14 USD 19,1352 16,3284 24/09/2021 IE00BYTRR863 USD 29,6109 25,2674 24/09/2021 IE00BYTRR970 USD 53,6755 45,8021 24/09/2021 IE00BYTRRB94 USD 57,0859 48,7123 24/09/2021 IE00BYTRRD19 USD 118,151 100,82 24/09/2021 IE00BYV12Y75 USD 33,0973 28,2424 24/09/2021 IE00BYVJRP78 USD 8,643 7,3752 24/09/2021 IE00BYVJRR92 USD 12,6519 10,7961 24/09/2021 IE00BYVTMS52 EUR 292,6133 292,6133 24/09/2021 IE00BYVTMZ20 EUR 28,0491 28,0491 24/09/2021 IE00BYVZV757 EUR 99,674 99,674 24/09/2021 IE00BYWQWR46 USD 40,7434 34,767 24/09/2021 IE00BYX2JD69 EUR 8,9649 8,9649 24/09/2021 IE00BYX8XC17 USD 7,9292 6,7661 24/09/2021 IE00BYXZ2585 EUR 5,9772 5,9772 24/09/2021 IE00BYYW2V44 EUR 11,4348 11,4348 24/09/2021 IE00BYYXBF44 USD 29,7077 25,35 24/09/2021 IE00BYZK4552 USD 13,8868 11,8498 24/09/2021 IE00BYZK4669 USD 7,7819 6,6404 24/09/2021 IE00BYZK4776 USD 10,4182 8,89 24/09/2021 IE00BYZK4883 USD 11,1741 9,535 24/09/2021 IE00BYZTVT56 EUR 5,2696 5,2696 24/09/2021 IE00BYZTVV78 EUR 5,0089 5,0089 24/09/2021 IE00BZ02LR44 USD 29,0855 24,8191 24/09/2021 IE00BZ036H21 USD 16,1284 13,7626 24/09/2021 IE00BZ036J45 EUR 14,7441 14,7441 24/09/2021 IE00BZ048462 USD 5,0037 4,2697 24/09/2021 IE00BZ0G8860 USD 37,9611 32,3928 24/09/2021 IE00BZ0G8977 USD 35,021 29,8839 24/09/2021 IE00BZ0G8C04 EUR 47,5997 47,5997 24/09/2021 IE00BZ0PKS76 USD 10,1222 8,6374 24/09/2021 IE00BZ0PKT83 USD 9,4514 8,065 24/09/2021 IE00BZ0PKV06 EUR 7,8516 7,8516 24/09/2021 IE00BZ0XVF52 USD 104,8639 89,482 24/09/2021 IE00BZ163G84 EUR 54,4006 54,4006 24/09/2021 IE00BZ163H91 EUR 27,1093 27,1093 24/09/2021 IE00BZ163K21 USD 57,3263 48,9174 24/09/2021 IE00BZ163L38 USD 51,0732 43,5815 24/09/2021 IE00BZ163M45 USD 25,7943 22,0107 24/09/2021 IE00BZ173V67 EUR 1628,1147 1628,1147 24/09/2021 IE00BZ4BMM98 EUR 24,5631 24,5631 24/09/2021 IE00BZ56RG20 USD 33,4484 28,542 24/09/2021 IE00BZ56SW52 USD 33,5532 28,6315 24/09/2021 IE00BZ56TQ67 EUR 24,7776 24,7776 24/09/2021 LU0136234068 EUR 41,7371 41,7371 24/09/2021 LU0136234654 USD 437,7957 373,5777 24/09/2021 LU0136240974 JPY 6371,1379 49,2018 24/09/2021 LU0136242590 GBP 65,2877 76,179 24/09/2021 LU0147308422 EUR 147,2461 147,2461 24/09/2021 LU0252633754 EUR 145,2348 145,2348 24/09/2021 LU0252634307 EUR 135,8781 135,8781 24/09/2021 LU0274208692 USD 78,5065 66,9908 24/09/2021 LU0274209237 USD 74,2376 63,3481 24/09/2021 LU0274209740 USD 66,8781 57,0681 24/09/2021 LU0274210672 USD 109,2625 93,2353 24/09/2021 LU0274211217 EUR 44,3453 44,3453 24/09/2021 LU0274211480 EUR 149,6528 149,6528 24/09/2021 LU0274212538 EUR 26,0123 26,0123 24/09/2021 LU0274221281 CHF 125,2805 115,6791 24/09/2021 LU0290355717 EUR 251,1455 251,1455 24/09/2021 LU0290356871 EUR 167,7983 167,7983 24/09/2021 LU0290356954 EUR 209,5605 209,5605 24/09/2021 LU0290357176 EUR 249,7126 249,7126 24/09/2021 LU0290357259 EUR 286,1042 286,1042 24/09/2021 LU0290357507 EUR 405,9151 405,9151 24/09/2021 LU0290357846 EUR 446,1213 446,1213 24/09/2021 LU0290357929 EUR 259,6553 259,6553 24/09/2021 LU0290358224 EUR 245,3048 245,3048 24/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 24/09/2021 LU0290359032 EUR 206,5213 206,5213 24/09/2021 LU0292095535 EUR 21,0812 21,0812 24/09/2021 LU0292096186 EUR 28,858 28,858 24/09/2021 LU0292100046 USD 83,6943 71,4176 24/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 24/09/2021 LU0292106241 EUR 13,8559 13,8559 24/09/2021 LU0292106753 EUR 8,5862 8,5862 24/09/2021 LU0292107645 USD 48,1929 41,1237 24/09/2021 LU0292107991 USD 56,3248 48,0628 24/09/2021 LU0292109005 USD 27,0727 23,1015 24/09/2021 LU0292109344 USD 36,2046 30,8939 24/09/2021 LU0292109690 USD 200,3193 170,9355 24/09/2021 LU0292109856 USD 31,671 27,0253 24/09/2021 LU0321462870 EUR 35,0323 35,0323 24/09/2021 LU0321462953 USD 391,2272 333,8401 24/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 24/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 24/09/2021 LU0322250712 EUR 100,9082 100,9082 24/09/2021 LU0322251520 USD 6,8285 5,8269 24/09/2021 LU0322252171 USD 48,2466 41,1696 24/09/2021 LU0322252338 USD 61,7764 52,7147 24/09/2021 LU0322252502 USD 43,0143 36,7048 24/09/2021 LU0322252924 USD 37,3252 31,8502 24/09/2021 LU0322253229 USD 42,645 36,3896 24/09/2021 LU0322253906 USD 62,5056 53,337 24/09/2021 LU0328474803 AUD 38,3074 23,6977 24/09/2021 LU0328475792 EUR 105,0993 105,0993 24/09/2021 LU0328476410 USD 15,1012 12,8861 24/09/2021 LU0340285161 USD 310,5543 265,0007 24/09/2021 LU0378818131 EUR 238,3952 238,3952 24/09/2021 LU0380865021 EUR 64,7646 64,7646 24/09/2021 LU0397221945 EUR 276,5181 276,5181 24/09/2021 LU0411078552 USD 132,8389 113,3534 24/09/2021 LU0411078636 USD 0,3845 0,3281 24/09/2021 LU0419741177 USD 136,8878 116,8084 24/09/2021 LU0429459356 USD 227,6573 194,2634 24/09/2021 LU0446734104 EUR 74,7902 74,7902 24/09/2021 LU0446734369 EUR 38,5821 38,5821 24/09/2021 LU0446734526 USD 46,7621 39,9028 24/09/2021 LU0446734872 CAD 51,3499 34,4746 24/09/2021 LU0476289466 USD 4,3857 3,7424 24/09/2021 LU0476289540 USD 61,1318 52,1647 24/09/2021 LU0476289623 USD 11,5174 9,828 24/09/2021 LU0478205379 EUR 162,9541 162,9541 24/09/2021 LU0480132876 USD 125,0821 106,7344 24/09/2021 LU0484968812 EUR 157,0884 157,0884 24/09/2021 LU0489337690 EUR 31,3014 31,3014 24/09/2021 LU0490618542 USD 71,9188 61,3694 24/09/2021 LU0494592974 AUD 162,6462 100,6163 24/09/2021 LU0496786574 EUR 38,9391 38,9391 24/09/2021 LU0496786905 EUR 47,2736 47,2736 24/09/2021 LU0514695690 USD 20,0673 17,1237 24/09/2021 LU0524480265 EUR 195,6125 195,6125 24/09/2021 LU0530119774 EUR 50,8936 50,8936 24/09/2021 LU0533032008 EUR 465,5736 465,5736 24/09/2021 LU0533032263 EUR 359,8429 359,8429 24/09/2021 LU0533032420 EUR 234,3382 234,3382 24/09/2021 LU0533032859 EUR 207,6151 207,6151 24/09/2021 LU0533033238 EUR 410,1638 410,1638 24/09/2021 LU0533033402 EUR 411,6425 411,6425 24/09/2021 LU0533033667 EUR 519,8454 519,8454 24/09/2021 LU0533033824 EUR 441,1776 441,1776 24/09/2021 LU0533034129 EUR 176,5431 176,5431 24/09/2021 LU0533034558 EUR 248,445 248,445 24/09/2021 LU0599612842 EUR 228,04 228,04 24/09/2021 LU0599613147 EUR 121,878 121,878 24/09/2021 LU0613540268 EUR 31,2832 31,2832 24/09/2021 LU0629459743 USD 143,3502 122,3229 24/09/2021 LU0629460089 USD 188,9139 161,2031 24/09/2021 LU0629460675 EUR 118,3677 118,3677 24/09/2021 LU0629460832 USD 87,5561 74,7129 24/09/2021 LU0635178014 USD 55,5313 47,3857 24/09/2021 LU0659579733 EUR 32,794 32,794 24/09/2021 LU0659580079 EUR 26,0545 26,0545 24/09/2021 LU0677077884 USD 12,3406 10,5304 24/09/2021 LU0690964092 EUR 218,0688 218,0688 24/09/2021 LU0705291903 EUR 112,178 112,178 24/09/2021 LU0721552544 USD 25,3503 21,6318 24/09/2021 LU0721552973 USD 45,4521 38,785 24/09/2021 LU0721553864 EUR 108,5818 108,5818 24/09/2021 LU0779800910 USD 15,5703 13,2864 24/09/2021 LU0832435464 EUR 3,302 3,302 24/09/2021 LU0839027447 JPY 3125,9468 24,1404 24/09/2021 LU0846194776 EUR 48,272 48,272 24/09/2021 LU0875160326 USD 12,5448 10,7047 24/09/2021 LU0876440578 EUR 85,163 85,163 24/09/2021 LU0879397742 CHF 11,9487 11,033 24/09/2021 LU0879399441 CHF 14,4802 13,3705 24/09/2021 LU0908500753 EUR 197,8313 197,8313 24/09/2021 LU0908501132 EUR 174,7011 174,7011 24/09/2021 LU0908501215 EUR 210,5027 210,5027 24/09/2021 LU0908508731 EUR 253,0166 253,0166 24/09/2021 LU0908508814 EUR 25,2774 25,2774 24/09/2021 LU0925589839 EUR 144,0223 144,0223 24/09/2021 LU0942970103 USD 41,6228 35,5174 24/09/2021 LU0942970798 EUR 26,7844 26,7844 24/09/2021 LU0950381748 EUR 10,9809 10,9809 24/09/2021 LU0950668870 EUR 25,6186 25,6186 24/09/2021 LU0950670850 GBP 23,926 27,9173 24/09/2021 LU0950671825 JPY 2590,9051 20,0085 24/09/2021 LU0950672807 CAD 21,4322 14,3889 24/09/2021 LU0950674175 USD 12,3119 10,5059 24/09/2021 LU0950674332 USD 27,585 23,5387 24/09/2021 LU0950674761 EUR 25,863 25,863 24/09/2021 LU0952581584 JPY 10,8549 0,0838 24/09/2021 LU0959211243 EUR 239,6268 239,6268 24/09/2021 LU0959211326 EUR 129,4897 129,4897 24/09/2021 LU0962078753 EUR 235,558 235,558 24/09/2021 LU0969639128 EUR 12,8247 12,8247 24/09/2021 LU0977261329 CHF 26,6035 24,5646 24/09/2021 LU1048313891 USD 15,9968 13,6503 24/09/2021 LU1048313974 USD 19,0594 16,2637 24/09/2021 LU1048314196 EUR 13,804 13,804 24/09/2021 LU1048314949 USD 14,825 12,6504 24/09/2021 LU1048315243 EUR 15,1429 15,1429 24/09/2021 LU1048316647 USD 18,2881 15,6055 24/09/2021 LU1048317025 EUR 20,0888 20,0888 24/09/2021 LU1079841273 EUR 960,352 960,352 24/09/2021 LU1079842321 EUR 430,04 430,04 24/09/2021 LU1094612022 USD 19,8848 16,968 24/09/2021 LU1109939865 EUR 9,5183 9,5183 24/09/2021 LU1109942653 EUR 17,1584 17,1584 24/09/2021 LU1130155606 EUR 21,8598 21,8598 24/09/2021 LU1169821292 EUR 13,0212 13,0212 24/09/2021 LU1169822266 EUR 18,6294 18,6294 24/09/2021 LU1169830103 EUR 14,8642 14,8642 24/09/2021 LU1190417599 EUR 98,0434 98,0434 24/09/2021 LU1199448058 EUR 99,3 99,3 24/09/2021 LU1215415214 EUR 121,6358 121,6358 24/09/2021 LU1215451524 EUR 26,4187 26,4187 24/09/2021 LU1215452928 EUR 18,0803 18,0803 24/09/2021 LU1215454460 EUR 16,2127 16,2127 24/09/2021 LU1215461085 USD 18,3891 15,6917 24/09/2021 LU1215461168 USD 21,7649 18,5723 24/09/2021 LU1215461325 EUR 17,3711 17,3711 24/09/2021 LU1230561679 JPY 3154,2324 24,3589 24/09/2021 LU1233598447 USD 105,5446 90,0628 24/09/2021 LU1248511575 USD 1080,3738 921,8993 24/09/2021 LU1254453738 EUR 127,466 127,466 24/09/2021 LU1273488715 EUR 16,8299 16,8299 24/09/2021 LU1280303014 EUR 24,3702 24,3702 24/09/2021 LU1285959703 USD 110,1242 93,9706 24/09/2021 LU1285959885 USD 10,1091 8,6262 24/09/2021 LU1285960032 EUR 95,3994 95,3994 24/09/2021 LU1287022708 EUR 8,676 8,676 24/09/2021 LU1287023003 EUR 169,601 169,601 24/09/2021 LU1287023185 EUR 189,9686 189,9686 24/09/2021 LU1287023268 EUR 268,8576 268,8576 24/09/2021 LU1287023342 EUR 149,0035 149,0035 24/09/2021 LU1291097779 EUR 11,3254 11,3254 24/09/2021 LU1291098827 EUR 12,6881 12,6881 24/09/2021 LU1291099718 EUR 13,1098 13,1098 24/09/2021 LU1291101555 EUR 313,2328 313,2328 24/09/2021 LU1291104575 EUR 17,6776 17,6776 24/09/2021 LU1291106356 EUR 11,9575 11,9575 24/09/2021 LU1291109293 EUR 67,7937 67,7937 24/09/2021 LU1291109616 EUR 11,6459 11,6459 24/09/2021 LU1324510525 EUR 11,0412 11,0412 24/09/2021 LU1324516050 USD 11,512 9,8234 24/09/2021 LU1324516308 EUR 13,0135 13,0135 24/09/2021 LU1327051279 USD 10,4047 8,8785 24/09/2021 LU1372156916 EUR 104,67 104,67 24/09/2021 LU1377381717 EUR 154,4698 154,4698 24/09/2021 LU1377381980 EUR 165,1923 165,1923 24/09/2021 LU1377382012 EUR 150,6827 150,6827 24/09/2021 LU1377382103 EUR 157,7191 157,7191 24/09/2021 LU1377382285 EUR 136,58 136,58 24/09/2021 LU1377382368 EUR 213,4479 213,4479 24/09/2021 LU1390062245 EUR 99,1574 99,1574 24/09/2021 LU1390062831 USD 111,8213 95,4188 24/09/2021 LU1399300455 EUR 116,8434 116,8434 24/09/2021 LU1407887162 USD 101,4373 86,558 24/09/2021 LU1407887329 EUR 91,1592 91,1592 24/09/2021 LU1407888996 USD 118,1488 100,8182 24/09/2021 LU1407890547 USD 9,9492 8,4898 24/09/2021 LU1407890620 USD 159,3828 136,0038 24/09/2021 LU1407890976 EUR 108,0402 108,0402 24/09/2021 LU1435356065 USD 10,1785 8,6855 24/09/2021 LU1435356149 USD 104,8373 89,4593 24/09/2021 LU1435356495 EUR 88,6839 88,6839 24/09/2021 LU1437015735 EUR 76,3905 76,3905 24/09/2021 LU1437016204 EUR 52,2242 52,2242 24/09/2021 LU1437016543 EUR 102,6392 102,6392 24/09/2021 LU1437016972 EUR 92,038 92,038 24/09/2021 LU1437017863 EUR 102,1707 102,1707 24/09/2021 LU1437018168 EUR 54,4772 54,4772 24/09/2021 LU1437018598 EUR 55,6861 55,6861 24/09/2021 LU1437018838 EUR 65,3623 65,3623 24/09/2021 LU1437024729 EUR 52,5547 52,5547 24/09/2021 LU1437024992 USD 42,7033 36,4394 24/09/2021 LU1440654330 USD 16,0992 13,7377 24/09/2021 LU1452600270 USD 119,6107 102,0656 24/09/2021 LU1452600437 EUR 21,4093 21,4093 24/09/2021 LU1459800113 EUR 10,7576 10,7576 24/09/2021 LU1459801434 USD 13,4454 11,4732 24/09/2021 LU1459801780 EUR 12,0343 12,0343 24/09/2021 LU1459802754 USD 17,549 14,9748 24/09/2021 LU1459803059 EUR 14,985 14,985 24/09/2021 LU1481202692 EUR 10,7667 10,7667 24/09/2021 LU1481203070 EUR 12,6993 12,6993 24/09/2021 LU1484799769 EUR 14,7775 14,7775 24/09/2021 LU1523098561 EUR 34,5309 34,5309 24/09/2021 LU1525418643 EUR 52,6903 52,6903 24/09/2021 LU1525418726 USD 58,7335 50,1182 24/09/2021 LU1525419294 USD 63,6163 54,2848 24/09/2021 LU1547515137 EUR 9,9503 9,9503 24/09/2021 LU1563454310 EUR 54,283 54,283 24/09/2021 LU1563454401 EUR 9,7035 9,7035 24/09/2021 LU1571052130 EUR 92,3814 92,3814 24/09/2021 LU1598688189 EUR 180,9346 180,9346 24/09/2021 LU1598689153 EUR 374,3495 374,3495 24/09/2021 LU1598690169 EUR 114,1915 114,1915 24/09/2021 LU1598691050 EUR 108,3668 108,3668 24/09/2021 LU1598691217 EUR 164,462 164,462 24/09/2021 LU1600334798 EUR 13,078 13,078 24/09/2021 LU1602144229 EUR 368,2007 368,2007 24/09/2021 LU1602144575 EUR 255,58 255,58 24/09/2021 LU1602144732 EUR 248,2927 248,2927 24/09/2021 LU1602144906 EUR 581,8782 581,8782 24/09/2021 LU1602145119 EUR 515,4342 515,4342 24/09/2021 LU1603790731 EUR 25,324 25,324 24/09/2021 LU1603795292 EUR 26,5695 26,5695 24/09/2021 LU1603795458 EUR 32,9848 32,9848 24/09/2021 LU1603797074 EUR 31,4911 31,4911 24/09/2021 LU1603797587 EUR 33,9795 33,9795 24/09/2021 LU1605710802 EUR 134,0051 134,0051 24/09/2021 LU1615092217 EUR 16,8786 16,8786 24/09/2021 LU1617164998 EUR 96,5213 96,5213 24/09/2021 LU1645380368 EUR 15,5241 15,5241 24/09/2021 LU1645381689 EUR 22,6426 22,6426 24/09/2021 LU1645385839 USD 12,1394 10,3587 24/09/2021 LU1645386480 EUR 12,2056 12,2056 24/09/2021 LU1646360971 EUR 56,9927 56,9927 24/09/2021 LU1650487413 EUR 124,0573 124,0573 24/09/2021 LU1650488494 EUR 154,8299 154,8299 24/09/2021 LU1650489385 EUR 241,5441 241,5441 24/09/2021 LU1650490474 EUR 193,442 193,442 24/09/2021 LU1650490805 EUR 19,0807 19,0807 24/09/2021 LU1650491282 EUR 169,9343 169,9343 24/09/2021 LU1650492173 GBP 10,9088 12,7286 24/09/2021 LU1659681313 EUR 117,5909 117,5909 24/09/2021 LU1659681669 EUR 16,9129 16,9129 24/09/2021 LU1681037518 EUR 52,962 52,962 24/09/2021 LU1681037864 EUR 275,3982 275,3982 24/09/2021 LU1681038243 EUR 146,2673 146,2673 24/09/2021 LU1681038599 EUR 381,7871 381,7871 24/09/2021 LU1681038672 EUR 274,8983 274,8983 24/09/2021 LU1681038912 EUR 166,1005 166,1005 24/09/2021 LU1681039134 EUR 201,2771 201,2771 24/09/2021 LU1681039480 EUR 424,7739 424,7739 24/09/2021 LU1681039563 EUR 50,5363 50,5363 24/09/2021 LU1681039647 EUR 229,1088 229,1088 24/09/2021 LU1681040066 EUR 139,23 139,23 24/09/2021 LU1681040496 EUR 243,81 243,81 24/09/2021 LU1681040652 USD 291,49 248,7328 24/09/2021 LU1681040736 USD 230,1401 196,382 24/09/2021 LU1681040819 USD 181,13 154,561 24/09/2021 LU1681040900 USD 111,97 95,5457 24/09/2021 LU1681041031 EUR 50,02 50,02 24/09/2021 LU1681041114 EUR 100,7 100,7 24/09/2021 LU1681041205 USD 146,64 125,1301 24/09/2021 LU1681041387 EUR 16,3036 16,3036 24/09/2021 LU1681041460 EUR 90,4733 90,4733 24/09/2021 LU1681041627 EUR 121,1281 121,1281 24/09/2021 LU1681041890 EUR 98,7912 98,7912 24/09/2021 LU1681042518 EUR 231,8141 231,8141 24/09/2021 LU1681042609 EUR 281,0332 281,0332 24/09/2021 LU1681042864 EUR 487,9704 487,9704 24/09/2021 LU1681043086 EUR 749,1337 749,1337 24/09/2021 LU1681043599 EUR 402,0061 402,0061 24/09/2021 LU1681043912 EUR 255,1035 255,1035 24/09/2021 LU1681044480 EUR 36,9378 36,9378 24/09/2021 LU1681044647 EUR 579,621 579,621 24/09/2021 LU1681045024 EUR 11,7168 11,7168 24/09/2021 LU1681045370 EUR 5,0017 5,0017 24/09/2021 LU1681045883 EUR 206,8179 206,8179 24/09/2021 LU1681046006 EUR 231,8307 231,8307 24/09/2021 LU1681046261 EUR 250,66 250,66 24/09/2021 LU1681046345 EUR 114,76 114,76 24/09/2021 LU1681046691 EUR 239,98 239,98 24/09/2021 LU1681046774 EUR 257,56 257,56 24/09/2021 LU1681046931 EUR 101,7898 101,7898 24/09/2021 LU1681047236 EUR 96,6724 96,6724 24/09/2021 LU1681048127 EUR 214,6024 214,6024 24/09/2021 LU1681048630 EUR 199,1557 199,1557 24/09/2021 LU1681048804 EUR 71,4571 71,4571 24/09/2021 LU1681049109 EUR 111,892 111,892 24/09/2021 LU1686830909 USD 94,4322 80,5804 24/09/2021 LU1686831030 EUR 85,3265 85,3265 24/09/2021 LU1708330235 EUR 52,5486 52,5486 24/09/2021 LU1708330318 EUR 52,8646 52,8646 24/09/2021 LU1720938841 USD 14,5219 12,3918 24/09/2021 LU1753045415 EUR 28,7819 28,7819 24/09/2021 LU1753045928 EUR 26,4059 26,4059 24/09/2021 LU1769088581 USD 22,6448 19,3232 24/09/2021 LU1781540957 USD 16,4664 14,051 24/09/2021 LU1781541096 GBP 10,3362 12,0605 24/09/2021 LU1781541179 USD 15,6184 13,3274 24/09/2021 LU1781541252 JPY 1957,2254 15,1149 24/09/2021 LU1781541849 USD 12,4408 10,6159 24/09/2021 LU1792117340 EUR 27,7328 27,7328 24/09/2021 LU1792117696 USD 35,5796 30,3606 24/09/2021 LU1792117779 USD 32,7852 27,9761 24/09/2021 LU1799934903 EUR 21,4823 21,4823 24/09/2021 LU1804202403 EUR 11,8944 11,8944 24/09/2021 LU1805389258 EUR 10,9576 10,9576 24/09/2021 LU1806495575 USD 62,4829 53,3176 24/09/2021 LU1812090543 EUR 111,692 111,692 24/09/2021 LU1812091194 EUR 45,7075 45,7075 24/09/2021 LU1812092168 EUR 16,8752 16,8752 24/09/2021 LU1829218319 EUR 100,458 100,458 24/09/2021 LU1829218582 EUR 20,9477 20,9477 24/09/2021 LU1829218749 EUR 18,1923 18,1923 24/09/2021 LU1829218822 EUR 141,5746 141,5746 24/09/2021 LU1829219127 EUR 156,7826 156,7826 24/09/2021 LU1829219390 EUR 93,457 93,457 24/09/2021 LU1829219556 EUR 99,7844 99,7844 24/09/2021 LU1829219713 EUR 111,6704 111,6704 24/09/2021 LU1829220216 EUR 357,1704 357,1704 24/09/2021 LU1829221024 EUR 51,9103 51,9103 24/09/2021 LU1832418773 EUR 45,9549 45,9549 24/09/2021 LU1834983394 EUR 79,4224 79,4224 24/09/2021 LU1834983477 EUR 18,5671 18,5671 24/09/2021 LU1834983550 EUR 76,9738 76,9738 24/09/2021 LU1834983634 EUR 156,4564 156,4564 24/09/2021 LU1834983808 EUR 76,9747 76,9747 24/09/2021 LU1834984798 EUR 93,7448 93,7448 24/09/2021 LU1834985845 EUR 94,7007 94,7007 24/09/2021 LU1834986900 EUR 125,1937 125,1937 24/09/2021 LU1834987890 EUR 94,4692 94,4692 24/09/2021 LU1834987973 EUR 44,4111 44,4111 24/09/2021 LU1834988195 EUR 47,2838 47,2838 24/09/2021 LU1834988278 EUR 40,9443 40,9443 24/09/2021 LU1834988351 EUR 128,823 128,823 24/09/2021 LU1834988435 EUR 55,2215 55,2215 24/09/2021 LU1834988518 EUR 90,8197 90,8197 24/09/2021 LU1834988609 EUR 35,548 35,548 24/09/2021 LU1834988781 EUR 32,7458 32,7458 24/09/2021 LU1834988864 EUR 57,864 57,864 24/09/2021 LU1838002480 USD 41,4106 35,3363 24/09/2021 LU1841731745 USD 22,2946 19,0243 24/09/2021 LU1852211215 USD 11,8895 10,1455 24/09/2021 LU1852211991 EUR 10,6253 10,6253 24/09/2021 LU1859444769 EUR 10,8632 10,8632 24/09/2021 LU1861132840 EUR 83,2385 83,2385 24/09/2021 LU1861134382 EUR 79,2195 79,2195 24/09/2021 LU1861136247 EUR 84,5849 84,5849 24/09/2021 LU1861137484 EUR 73,5817 73,5817 24/09/2021 LU1861138961 USD 65,7736 56,1256 24/09/2021 LU1879532940 USD 96,4479 82,3005 24/09/2021 LU1900065811 EUR 106,9896 106,9896 24/09/2021 LU1900066033 EUR 26,1929 26,1929 24/09/2021 LU1900066207 EUR 15,5771 15,5771 24/09/2021 LU1900066462 EUR 20,5869 20,5869 24/09/2021 LU1900066629 EUR 23,9142 23,9142 24/09/2021 LU1900066975 EUR 73,0846 73,0846 24/09/2021 LU1900067601 EUR 21,1583 21,1583 24/09/2021 LU1900067940 EUR 24,8208 24,8208 24/09/2021 LU1900068161 EUR 130,1142 130,1142 24/09/2021 LU1900068328 EUR 65,686 65,686 24/09/2021 LU1900068914 EUR 116,3351 116,3351 24/09/2021 LU1900069219 EUR 23,6146 23,6146 24/09/2021 LU1910939849 USD 11,4085 9,735 24/09/2021 LU1910940268 EUR 10,7777 10,7777 24/09/2021 LU1923627092 EUR 52,0974 52,0974 24/09/2021 LU1931974262 EUR 26,0861 26,0861 24/09/2021 LU1931974429 EUR 27,1455 27,1455 24/09/2021 LU1931974692 USD 31,4524 26,8388 24/09/2021 LU1931974775 JPY 3502,853 27,0511 24/09/2021 LU1931974858 USD 34,5199 29,4564 24/09/2021 LU1931975079 EUR 20,82 20,82 24/09/2021 LU1931975152 EUR 21,0843 21,0843 24/09/2021 LU1931975236 EUR 20,8278 20,8278 24/09/2021 LU1931975319 USD 21,7674 18,5745 24/09/2021 LU1940199711 EUR 28,2586 28,2586 24/09/2021 LU1940199984 EUR 21,0597 21,0597 24/09/2021 LU1953136527 EUR 15,0909 15,0909 24/09/2021 LU1953137681 EUR 13,1347 13,1347 24/09/2021 LU1953188833 USD 12,5616 10,719 24/09/2021 LU1954152853 EUR 11,8005 11,8005 24/09/2021 LU1971906802 EUR 13,9974 13,9974 24/09/2021 LU1974693662 USD 11,1602 9,5232 24/09/2021 LU1974694553 EUR 11,8725 11,8725 24/09/2021 LU1974695790 USD 14,4656 12,3437 24/09/2021 LU1974696418 EUR 12,7881 12,7881 24/09/2021 LU2008760592 EUR 10,0028 10,0028 24/09/2021 LU2008761053 EUR 10,0208 10,0208 24/09/2021 LU2008763935 EUR 10,5128 10,5128 24/09/2021 LU2009202107 USD 26,2073 22,3631 24/09/2021 LU2018762653 USD 99,9656 85,3022 24/09/2021 LU2023678282 USD 17,4761 14,9126 24/09/2021 LU2023678449 USD 18,6707 15,932 24/09/2021 LU2023678878 USD 17,3509 14,8058 24/09/2021 LU2023679090 USD 22,4009 19,115 24/09/2021 LU2023679256 USD 15,1913 12,963 24/09/2021 LU2037748345 EUR 63,3843 63,3843 24/09/2021 LU2037748774 EUR 50,1876 50,1876 24/09/2021 LU2037749152 USD 21,6648 18,4869 24/09/2021 LU2037749822 EUR 81,1866 81,1866 24/09/2021 LU2037750168 USD 55,5329 47,3871 24/09/2021 LU2055175025 USD 34,7815 29,6796 24/09/2021 LU2056738144 USD 29,3317 25,0292 24/09/2021 LU2056738490 EUR 30,9252 30,9252 24/09/2021 LU2056739464 USD 7,1725 6,1204 24/09/2021 LU2059756598 EUR 63,9012 63,9012 24/09/2021 LU2069380306 EUR 206,303 206,303 24/09/2021 LU2089238625 EUR 20,3133 20,3133 24/09/2021 LU2095995895 USD 12,4817 10,6508 24/09/2021 LU2098179695 JPY 1177,6118 9,0942 24/09/2021 LU2098887263 EUR 65,1636 65,1636 24/09/2021 LU2099287448 JPY 1003,6407 7,7507 24/09/2021 LU2099289147 EUR 9,7115 9,7115 24/09/2021 LU2099295466 USD 22,2703 19,0036 24/09/2021 LU2099296274 EUR 21,2839 21,2839 24/09/2021 LU2099991536 USD 13,6519 11,6494 24/09/2021 LU2099992260 EUR 13,2851 13,2851 24/09/2021 LU2109787122 USD 78,7579 67,2053 24/09/2021 LU2109787395 USD 79,8645 68,1496 24/09/2021 LU2109787478 EUR 72,7786 72,7786 24/09/2021 LU2109787551 USD 66,4222 56,6791 24/09/2021 LU2109787635 EUR 76,5328 76,5328 24/09/2021 LU2130768844 EUR 66,4292 66,4292 24/09/2021 LU2153616599 EUR 70,8942 70,8942 24/09/2021 LU2178481649 EUR 45,2009 45,2009 24/09/2021 LU2182388236 EUR 50,1565 50,1565 24/09/2021 LU2194286006 EUR 11,5311 11,5311 24/09/2021 LU2194447293 EUR 14,3108 14,3108 24/09/2021 LU2194449075 EUR 10,7332 10,7332 24/09/2021 LU2195226068 EUR 26,7228 26,7228 24/09/2021 LU2198882362 USD 26,5974 22,696 24/09/2021 LU2198883410 USD 28,8208 24,5932 24/09/2021 LU2198884491 EUR 25,246 25,246 24/09/2021 LU2200146228 USD 56,396 48,1236 24/09/2021 LU2206597804 EUR 13,3529 13,3529 24/09/2021 LU2206598109 EUR 13,2657 13,2657 24/09/2021 LU2216829809 USD 27,7449 23,6751 24/09/2021 LU2240851688 EUR 58,2738 58,2738 24/09/2021 LU2244386053 EUR 10,1786 10,1786 24/09/2021 LU2244386137 EUR 10,1785 10,1785 24/09/2021 LU2244387457 EUR 9,967 9,967 24/09/2021 LU2244387887 EUR 11,0886 11,0886 24/09/2021 LU2249056297 EUR 60,0916 60,0916 24/09/2021 LU2265794276 USD 9,6231 8,2115 24/09/2021 LU2265794946 EUR 8,2281 8,2281 24/09/2021 LU2300294316 EUR 49,9004 49,9004 24/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 24/09/2021 LU2314312849 EUR 8,4022 8,4022 24/09/2021 LU2329745918 EUR 166,654 166,654 24/09/2021 LU2346257210 EUR 10,0723 10,0723 24/09/2021 LU2356220926 EUR 10,1355 10,1355 24/09/2021 LU2370241684 EUR 9,9237 9,9237 24/09/2021 NL0009690221 EUR 26,7514 26,7514 24/09/2021 NL0009690239 EUR 41,6501 41,6501 24/09/2021 NL0009690247 EUR 18,6652 18,6652 24/09/2021 NL0009690254 EUR 14,4643 14,4643 24/09/2021 NL0010273801 EUR 20,7359 20,7359 24/09/2021 NL0010408704 EUR 28,5853 28,5853 24/09/2021 NL0010731816 EUR 65,6713 65,6713 24/09/2021 NL0011376074 EUR 45,8081 45,8081 24/09/2021 NL0011683594 EUR 28,465 28,465 27/09/2021 DE0002635265 EUR 105,7418 105,7418 27/09/2021 DE0002635299 EUR 18,5125 18,5125 27/09/2021 DE0002635307 EUR 45,7509 45,7509 27/09/2021 DE0005933923 EUR 295,2107 295,2107 27/09/2021 DE0005933931 EUR 132,0861 132,0861 27/09/2021 DE000A0D8Q07 EUR 46,3966 46,3966 27/09/2021 DE000A0D8Q49 USD 83,7975 71,634 27/09/2021 DE000A0H0728 EUR 21,8174 21,8174 27/09/2021 DE000A0Q4RZ9 EUR 74,1612 74,1612 27/09/2021 FR0007054358 EUR 41,1938 41,1938 27/09/2021 FR0007056841 EUR 298,7684 298,7684 27/09/2021 FR0007075494 EUR 55,9276 55,9276 27/09/2021 FR0010010827 EUR 25,4205 25,4205 27/09/2021 FR0010245514 EUR 154,3766 154,3766 27/09/2021 FR0010261198 EUR 152,7707 152,7707 27/09/2021 FR0010296061 EUR 373,5117 373,5117 27/09/2021 FR0010315770 EUR 262,0976 262,0976 27/09/2021 FR0010342592 EUR 796,4621 796,4621 27/09/2021 FR0010361683 EUR 23,7944 23,7944 27/09/2021 FR0010405431 EUR 0,9672 0,9672 27/09/2021 FR0010424135 EUR 11,1294 11,1294 27/09/2021 FR0010424143 EUR 1,4662 1,4662 27/09/2021 FR0010429068 EUR 12,5401 12,5401 27/09/2021 FR0010446146 EUR 10,2108 10,2108 27/09/2021 FR0010446658 EUR 8,8908 8,8908 27/09/2021 FR0010446666 EUR 1,1579 1,1579 27/09/2021 FR0010468983 EUR 37,8683 37,8683 27/09/2021 FR0010510800 EUR 103,4697 103,4697 27/09/2021 FR0010524777 EUR 42,6294 42,6294 27/09/2021 FR0010527275 EUR 56,803 56,803 27/09/2021 FR0010655712 EUR 282,3934 282,3934 27/09/2021 FR0010655746 EUR 192,6987 192,6987 27/09/2021 FR0010655761 EUR 205,5962 205,5962 27/09/2021 FR0010688176 EUR 77,6935 77,6935 27/09/2021 FR0010688192 EUR 327,5028 327,5028 27/09/2021 FR0010754127 EUR 245,65 245,65 27/09/2021 FR0010754135 EUR 167,57 167,57 27/09/2021 FR0010754143 EUR 317,6 317,6 27/09/2021 FR0010754168 EUR 204,63 204,63 27/09/2021 FR0010754176 EUR 244,49 244,49 27/09/2021 FR0010754184 EUR 279,85 279,85 27/09/2021 FR0010754200 EUR 116,12 116,12 27/09/2021 FR0010755611 EUR 3886,0785 3886,0785 27/09/2021 FR0010756114 EUR 421,0564 421,0564 27/09/2021 FR0010757781 EUR 9,0714 9,0714 27/09/2021 FR0010791194 EUR 6,9155 6,9155 27/09/2021 FR0010821819 EUR 292,1008 292,1008 27/09/2021 FR0010869495 EUR 1,4674 1,4674 27/09/2021 FR0010869578 EUR 27,223 27,223 27/09/2021 FR0011023621 EUR 14,6777 14,6777 27/09/2021 FR0011475078 EUR 158,6686 158,6686 27/09/2021 FR0011550185 EUR 18,247 18,247 27/09/2021 FR0011607084 USD 69,97 59,8136 27/09/2021 FR0011660927 EUR 175,3147 175,3147 27/09/2021 FR0011720911 USD 206,1546 176,2306 27/09/2021 FR0011758085 EUR 171,3896 171,3896 27/09/2021 FR0013041530 EUR 15,1359 15,1359 27/09/2021 FR0013209921 USD 202,7345 173,307 27/09/2021 FR0013284304 EUR 20,9809 20,9809 27/09/2021 FR0014002CG3 EUR 20,4678 20,4678 27/09/2021 FR0014002CH1 EUR 5,4738 5,4738 27/09/2021 FR0014002H76 EUR 10,7449 10,7449 27/09/2021 FR0014003IY1 EUR 10,8573 10,8573 27/09/2021 IE0003W9O921 USD 31,9027 27,2719 27/09/2021 IE0005042456 GBP 6,8949 8,0718 27/09/2021 IE0008470928 EUR 36,168 36,168 27/09/2021 IE0008471009 EUR 42,3216 42,3216 27/09/2021 IE000MCVFK47 EUR 29,2558 29,2558 27/09/2021 IE0031442068 USD 44,2204 37,8017 27/09/2021 IE0032077012 USD 371,9287 317,9421 27/09/2021 IE0032523478 EUR 139,9437 139,9437 27/09/2021 IE0032895942 USD 128,0904 109,4977 27/09/2021 IE00B02KXH56 USD 18,2466 15,5981 27/09/2021 IE00B02KXK85 USD 108,4876 92,7403 27/09/2021 IE00B02KXL92 EUR 71,2127 71,2127 27/09/2021 IE00B02KXM00 EUR 47,4326 47,4326 27/09/2021 IE00B0M62Q58 USD 65,8212 56,2671 27/09/2021 IE00B0M62S72 EUR 20,6258 20,6258 27/09/2021 IE00B0M62X26 EUR 235,6238 235,6238 27/09/2021 IE00B0M63060 GBP 7,1707 8,3946 27/09/2021 IE00B0M63177 USD 49,1862 42,0467 27/09/2021 IE00B0M63284 EUR 43,1953 43,1953 27/09/2021 IE00B0M63391 USD 58,664 50,1487 27/09/2021 IE00B0M63516 USD 26,5366 22,6847 27/09/2021 IE00B0M63623 USD 83,8145 71,6486 27/09/2021 IE00B0M63730 USD 64,7159 55,3222 27/09/2021 IE00B14X4M10 USD 84,1198 71,9096 27/09/2021 IE00B14X4N27 EUR 40,1231 40,1231 27/09/2021 IE00B14X4Q57 EUR 143,3345 143,3345 27/09/2021 IE00B14X4S71 USD 133,6664 114,2643 27/09/2021 IE00B14X4T88 USD 23,7692 20,319 27/09/2021 IE00B1FZS244 USD 27,1736 23,2293 27/09/2021 IE00B1FZS350 USD 28,445 24,3161 27/09/2021 IE00B1FZS467 USD 31,5086 26,935 27/09/2021 IE00B1FZS574 USD 11,7825 10,0722 27/09/2021 IE00B1FZS681 EUR 173,972 173,972 27/09/2021 IE00B1FZS798 USD 211,1149 180,4709 27/09/2021 IE00B1FZS806 EUR 227,6913 227,6913 27/09/2021 IE00B1FZS913 EUR 272,3648 272,3648 27/09/2021 IE00B1FZSB30 GBP 13,7998 16,1552 27/09/2021 IE00B1FZSC47 USD 253,0896 216,3529 27/09/2021 IE00B1FZSD53 GBP 21,024 24,6125 27/09/2021 IE00B1FZSF77 USD 32,389 27,6876 27/09/2021 IE00B1TXK627 USD 68,1499 58,2577 27/09/2021 IE00B1TXLS18 GBP 6,3812 7,4704 27/09/2021 IE00B1W57M07 USD 31,8458 27,2233 27/09/2021 IE00B1XNH568 EUR 15,706 15,706 27/09/2021 IE00B1XNHC34 USD 12,8231 10,9618 27/09/2021 IE00B1YZSC51 EUR 28,3398 28,3398 27/09/2021 IE00B23D8S39 USD 26,9231 23,0151 27/09/2021 IE00B23D8X81 EUR 10,1941 10,1941 27/09/2021 IE00B23D9570 USD 9,5129 8,1321 27/09/2021 IE00B23LNQ02 USD 24,821 21,2182 27/09/2021 IE00B27YCK28 USD 15,2999 13,0791 27/09/2021 IE00B2NPKV68 USD 109,869 93,9212 27/09/2021 IE00B2QWDY88 USD 47,4406 40,5545 27/09/2021 IE00B3B8Q275 EUR 156,7972 156,7972 27/09/2021 IE00B3BPCH51 EUR 99,7159 99,7159 27/09/2021 IE00B3CNHG25 USD 29,3032 25,0498 27/09/2021 IE00B3CNHJ55 USD 99,1414 84,7507 27/09/2021 IE00B3DKXQ41 EUR 126,8788 126,8788 27/09/2021 IE00B3DWVS88 USD 56,833 48,5835 27/09/2021 IE00B3F81R35 EUR 134,591 134,591 27/09/2021 IE00B3FH7618 EUR 97,1742 97,1742 27/09/2021 IE00B3RBWM25 USD 119,6613 102,2921 27/09/2021 IE00B3S1J086 USD 71,1606 60,8314 27/09/2021 IE00B3S5XW04 EUR 66,8604 66,8604 27/09/2021 IE00B3T9LM79 EUR 59,6188 59,6188 27/09/2021 IE00B3VPKB53 USD 417,1811 356,626 27/09/2021 IE00B3VSSL01 USD 385,9851 329,9582 27/09/2021 IE00B3VTMJ91 EUR 111,3279 111,3279 27/09/2021 IE00B3VTML14 EUR 138,5164 138,5164 27/09/2021 IE00B3VVMM84 USD 68,0769 58,1953 27/09/2021 IE00B3VWM098 USD 503,9361 430,7883 27/09/2021 IE00B3VWMM18 EUR 277,6317 277,6317 27/09/2021 IE00B3VWN179 USD 114,4004 97,7948 27/09/2021 IE00B3VWN393 USD 139,5767 119,3167 27/09/2021 IE00B3WMTH43 USD 606,5434 518,5018 27/09/2021 IE00B3X3R831 USD 29,3916 25,1253 27/09/2021 IE00B3XM3R14 USD 465,1349 397,6192 27/09/2021 IE00B3XXRP09 USD 84,1859 71,9661 27/09/2021 IE00B3Y8D011 EUR 13,1935 13,1935 27/09/2021 IE00B3YC1100 USD 528,3042 451,6193 27/09/2021 IE00B3YCGJ38 USD 834,8981 713,7101 27/09/2021 IE00B3YLTY66 USD 198,2708 169,4912 27/09/2021 IE00B3Z0X395 USD 67,2586 57,4958 27/09/2021 IE00B3Z3FS74 USD 57,7148 49,3373 27/09/2021 IE00B3ZW0K18 EUR 96,972 96,972 27/09/2021 IE00B42Q4896 USD 285,6583 244,1941 27/09/2021 IE00B42Z5J44 EUR 62,7068 62,7068 27/09/2021 IE00B435BG20 USD 535,1585 457,4786 27/09/2021 IE00B435CG94 USD 323,6644 276,6835 27/09/2021 IE00B43QJJ40 USD 31,0687 26,559 27/09/2021 IE00B441G979 EUR 74,3887 74,3887 27/09/2021 IE00B449XP68 USD 606,5861 518,5383 27/09/2021 IE00B44CND37 USD 112,4182 96,1004 27/09/2021 IE00B44T3H88 USD 8,9641 7,6629 27/09/2021 IE00B44Z5B48 USD 193,22 165,1735 27/09/2021 IE00B4613386 USD 66,3799 56,7447 27/09/2021 IE00B466KX20 USD 85,4967 73,0866 27/09/2021 IE00B469F816 USD 69,0901 59,0615 27/09/2021 IE00B46G8275 USD 70,2389 60,0435 27/09/2021 IE00B4K48X80 EUR 64,2974 64,2974 27/09/2021 IE00B4K6B022 EUR 43,55 43,55 27/09/2021 IE00B4L5Y983 USD 85,2554 72,8803 27/09/2021 IE00B4L5YC18 USD 42,4188 36,2616 27/09/2021 IE00B4L5YX21 USD 55,1051 47,1064 27/09/2021 IE00B4L5ZG21 EUR 120,8877 120,8877 27/09/2021 IE00B4L60045 EUR 111,4313 111,4313 27/09/2021 IE00B4PY7Y77 USD 104,5672 89,389 27/09/2021 IE00B4QNHH68 EUR 385,0018 385,0018 27/09/2021 IE00B4QNHZ41 EUR 1,7033 1,7033 27/09/2021 IE00B4TS3815 USD 23,2366 19,8637 27/09/2021 IE00B4WPHX27 USD 19,1945 16,4084 27/09/2021 IE00B4WXJD03 USD 48,7707 41,6915 27/09/2021 IE00B4WXJG34 EUR 164,3046 164,3046 27/09/2021 IE00B4WXJH41 EUR 195,3127 195,3127 27/09/2021 IE00B4WXJJ64 EUR 131,6535 131,6535 27/09/2021 IE00B4X9L533 USD 31,0262 26,5227 27/09/2021 IE00B4YBJ215 USD 80,8092 69,0795 27/09/2021 IE00B52MJD48 JPY 29079,2278 224,1346 27/09/2021 IE00B52MJY50 USD 175,5961 150,1078 27/09/2021 IE00B52SF786 USD 175,4705 150,0004 27/09/2021 IE00B52SFT06 USD 445,1395 380,5262 27/09/2021 IE00B52VJ196 EUR 61,1809 61,1809 27/09/2021 IE00B52XQP83 USD 32,659 27,9184 27/09/2021 IE00B5377D42 USD 45,214 38,6511 27/09/2021 IE00B539F030 GBP 110,8732 129,7977 27/09/2021 IE00B53H0131 USD 84,2179 71,9934 27/09/2021 IE00B53L3W79 EUR 140,5646 140,5646 27/09/2021 IE00B53L4X51 EUR 104,1564 104,1564 27/09/2021 IE00B53QDK08 USD 197,9866 169,2482 27/09/2021 IE00B53QG562 EUR 147,5345 147,5345 27/09/2021 IE00B53SZB19 USD 858,3116 733,7251 27/09/2021 IE00B57S5Q22 USD 46,3181 39,5949 27/09/2021 IE00B58HMN42 EUR 67,6711 67,6711 27/09/2021 IE00B5B5TG76 EUR 41,0983 41,0983 27/09/2021 IE00B5BD5K76 EUR 15,5531 15,5531 27/09/2021 IE00B5BMR087 USD 452,2169 386,5763 27/09/2021 IE00B5KQNG97 USD 44,8108 38,3064 27/09/2021 IE00B5L01S80 USD 25,9261 22,1628 27/09/2021 IE00B5L8K969 USD 193,1537 165,1169 27/09/2021 IE00B5LJZQ16 USD 14,4914 12,3879 27/09/2021 IE00B5LP3W10 USD 57,4739 49,1314 27/09/2021 IE00B5M1WJ87 EUR 22,6808 22,6808 27/09/2021 IE00B5M4WH52 USD 53,9958 46,1581 27/09/2021 IE00B5MTWD60 EUR 66,3386 66,3386 27/09/2021 IE00B5NDLN01 USD 180,5008 154,3006 27/09/2021 IE00B5SG8Z57 USD 14,8678 12,7097 27/09/2021 IE00B5SSQT16 USD 12,7955 10,9382 27/09/2021 IE00B5V87390 USD 174,7989 149,4263 27/09/2021 IE00B5VX7566 USD 41,8056 35,7374 27/09/2021 IE00B5W4TY14 USD 213,5765 182,5752 27/09/2021 IE00B5WHFQ43 USD 125,4051 107,2022 27/09/2021 IE00B5ZR2157 EUR 99,4058 99,4058 27/09/2021 IE00B60SWW18 EUR 103,5408 103,5408 27/09/2021 IE00B60SWX25 EUR 94,7062 94,7062 27/09/2021 IE00B60SWY32 EUR 276,5276 276,5276 27/09/2021 IE00B60SWZ49 EUR 76,4571 76,4571 27/09/2021 IE00B60SX063 EUR 114,6197 114,6197 27/09/2021 IE00B60SX170 USD 125,0868 106,9301 27/09/2021 IE00B60SX287 USD 80,3263 68,6667 27/09/2021 IE00B60SX394 USD 91,3341 78,0767 27/09/2021 IE00B60SX402 USD 111,1566 95,0219 27/09/2021 IE00B66F4759 EUR 102,2821 102,2821 27/09/2021 IE00B67B7N93 USD 101,5482 86,8082 27/09/2021 IE00B6SPMN59 USD 76,6511 65,525 27/09/2021 IE00B6TLBW47 USD 103,8826 88,8037 27/09/2021 IE00B6X2VY59 EUR 96,5386 96,5386 27/09/2021 IE00B6YX5B26 USD 14,9013 12,7383 27/09/2021 IE00B6YX5C33 USD 443,7522 379,3402 27/09/2021 IE00B6YX5D40 USD 66,2699 56,6506 27/09/2021 IE00B6YX5F63 EUR 52,0828 52,0828 27/09/2021 IE00B6YX5M31 EUR 57,4796 57,4796 27/09/2021 IE00B74DQ490 USD 97,1127 83,0165 27/09/2021 IE00B77D4428 USD 109,9122 93,9581 27/09/2021 IE00B78JSG98 USD 95,6707 81,7838 27/09/2021 IE00B7J7TB45 USD 105,0559 89,8067 27/09/2021 IE00B7K93397 USD 71,6638 61,2616 27/09/2021 IE00B7LW6Y90 EUR 173,312 173,312 27/09/2021 IE00B7N3YW49 USD 99,7377 85,2605 27/09/2021 IE00B7WK2W23 USD 185,9926 158,9952 27/09/2021 IE00B802KR88 USD 65,2821 55,8062 27/09/2021 IE00B810Q511 GBP 30,8283 36,0903 27/09/2021 IE00B86MWN23 EUR 52,7852 52,7852 27/09/2021 IE00B8CJW150 USD 35,9334 30,7176 27/09/2021 IE00B8FHGS14 USD 58,5718 50,0699 27/09/2021 IE00B8GF1M35 USD 39,5994 33,8514 27/09/2021 IE00B8GKDB10 USD 62,3071 53,263 27/09/2021 IE00B8KGV557 USD 34,1566 29,1987 27/09/2021 IE00B8X9NY41 EUR 38,164 38,164 27/09/2021 IE00B910VR50 EUR 63,4499 63,4499 27/09/2021 IE00B945VV12 EUR 35,7033 35,7033 27/09/2021 IE00B94ZB998 USD 70,4005 60,1817 27/09/2021 IE00B95PGT31 USD 38,2404 32,6897 27/09/2021 IE00B979GK47 EUR 8,0488 8,0488 27/09/2021 IE00B99FL386 USD 45,5655 38,9515 27/09/2021 IE00B9CQXS71 USD 34,1748 29,2142 27/09/2021 IE00B9F5YL18 USD 29,8083 25,4815 27/09/2021 IE00B9KNR336 USD 48,7301 41,6568 27/09/2021 IE00B9M6RS56 EUR 89,2496 89,2496 27/09/2021 IE00BBQ2W338 USD 57,1262 48,8342 27/09/2021 IE00BC7GZJ81 USD 50,6769 43,321 27/09/2021 IE00BC7GZW19 EUR 30,1867 30,1867 27/09/2021 IE00BC7GZX26 USD 50,4629 43,1381 27/09/2021 IE00BCLWRF22 EUR 47,3152 47,3152 27/09/2021 IE00BCRY6003 USD 92,0979 78,7296 27/09/2021 IE00BCRY6557 EUR 99,945 99,945 27/09/2021 IE00BD0Q9673 USD 26,1448 22,3498 27/09/2021 IE00BD49R912 EUR 54,3522 54,3522 27/09/2021 IE00BD49RB39 EUR 55,699 55,699 27/09/2021 IE00BD49RJ15 EUR 55,0169 55,0169 27/09/2021 IE00BD49RK20 EUR 56,5456 56,5456 27/09/2021 IE00BD4DX952 USD 11,4442 9,783 27/09/2021 IE00BD4DXB77 EUR 13,7179 13,7179 27/09/2021 IE00BD4TXS21 USD 25,1368 21,4881 27/09/2021 IE00BD4TY451 AUD 37,3866 23,1797 27/09/2021 IE00BD4TYG73 EUR 36,3895 36,3895 27/09/2021 IE00BD5KGK77 USD 46,7272 39,9446 27/09/2021 IE00BD6FTQ80 USD 21,2419 18,1586 27/09/2021 IE00BD6GCF16 USD 31,081 26,5695 27/09/2021 IE00BD6RZT93 USD 23,1425 19,7833 27/09/2021 IE00BD6RZW23 EUR 19,001 19,001 27/09/2021 IE00BD8D5H32 EUR 9,8854 9,8854 27/09/2021 IE00BD9MMD49 USD 107,381 91,7943 27/09/2021 IE00BD9MMF62 EUR 99,47 99,47 27/09/2021 IE00BDBRDM35 EUR 5,2721 5,2721 27/09/2021 IE00BDD48R20 USD 51,7415 44,2311 27/09/2021 IE00BDDRDY39 EUR 100,249 100,249 27/09/2021 IE00BDDRF700 USD 15,9983 13,6761 27/09/2021 IE00BDDRF924 USD 13,1722 11,2602 27/09/2021 IE00BDF12W49 USD 23,2333 19,8609 27/09/2021 IE00BDF16007 EUR 14,9521 14,9521 27/09/2021 IE00BDF16114 EUR 19,2486 19,2486 27/09/2021 IE00BDFBTQ78 USD 27,9538 23,8962 27/09/2021 IE00BDFC6G93 USD 101,81 87,032 27/09/2021 IE00BDFC6Q91 USD 100,949 86,2959 27/09/2021 IE00BDGN9Z19 EUR 29,269 29,269 27/09/2021 IE00BDGV0308 USD 28,6421 24,4846 27/09/2021 IE00BDGV0746 EUR 21,9988 21,9988 27/09/2021 IE00BDQZMX67 USD 15,7728 13,4833 27/09/2021 IE00BDR55471 USD 18,5235 15,8348 27/09/2021 IE00BDR55927 EUR 14,2578 14,2578 27/09/2021 IE00BDR5GT91 USD 16,559 14,1554 27/09/2021 IE00BDR5H073 EUR 19,3883 19,3883 27/09/2021 IE00BDR5HM97 USD 12,5156 10,6989 27/09/2021 IE00BDS67326 USD 62,6828 53,5842 27/09/2021 IE00BDT6FP91 EUR 42,5784 42,5784 27/09/2021 IE00BDT8V027 EUR 19,2618 19,2618 27/09/2021 IE00BDVJF675 USD 20,1051 17,1868 27/09/2021 IE00BDVPNG13 USD 64,3105 54,9756 27/09/2021 IE00BDZCKK11 USD 43,1327 36,8719 27/09/2021 IE00BF0H7608 USD 13,1242 11,2192 27/09/2021 IE00BF0M2Z96 USD 18,6554 15,9475 27/09/2021 IE00BF0M6N54 USD 18,4624 15,7825 27/09/2021 IE00BF11F458 EUR 4,6001 4,6001 27/09/2021 IE00BF16M727 USD 32,431 27,7235 27/09/2021 IE00BF1B7389 EUR 16,5904 16,5904 27/09/2021 IE00BF1QPL78 EUR 30,7261 30,7261 27/09/2021 IE00BF2B0K52 USD 27,8492 23,8068 27/09/2021 IE00BF2B0L69 EUR 25,5567 25,5567 27/09/2021 IE00BF2B0M76 USD 31,7144 27,111 27/09/2021 IE00BF2B0N83 USD 37,6814 32,2118 27/09/2021 IE00BF2B0P08 USD 44,671 38,1869 27/09/2021 IE00BF2FN646 USD 43,8519 37,4867 27/09/2021 IE00BF2FN869 EUR 41,6173 41,6173 27/09/2021 IE00BF2FNG46 USD 41,2457 35,2588 27/09/2021 IE00BF2FNQ44 USD 42,896 36,6695 27/09/2021 IE00BF2GFH28 USD 43,141 36,879 27/09/2021 IE00BF3N7102 EUR 4,7725 4,7725 27/09/2021 IE00BF4G6Y48 USD 38,914 33,2655 27/09/2021 IE00BF4G6Z54 USD 34,367 29,3785 27/09/2021 IE00BF4G7076 USD 41,881 35,8018 27/09/2021 IE00BF4G7183 EUR 34,29 34,29 27/09/2021 IE00BF4J0300 EUR 46,7235 46,7235 27/09/2021 IE00BF4NQ904 USD 14,1673 12,1109 27/09/2021 IE00BF4Q4063 EUR 126,04 126,04 27/09/2021 IE00BF51K025 USD 22,0034 18,8095 27/09/2021 IE00BF51K132 USD 19,0555 16,2895 27/09/2021 IE00BF51K249 EUR 20,7636 20,7636 27/09/2021 IE00BF540Z61 USD 65,5071 55,9985 27/09/2021 IE00BF541080 USD 120,1015 102,6684 27/09/2021 IE00BF553838 USD 5,9416 5,0792 27/09/2021 IE00BF59RV63 USD 125,437 107,2294 27/09/2021 IE00BF59RW70 EUR 103,461 103,461 27/09/2021 IE00BF59RX87 EUR 108,18 108,18 27/09/2021 IE00BF5DXP42 USD 31,883 27,2551 27/09/2021 IE00BF5LJ058 EUR 6,5839 6,5839 27/09/2021 IE00BF8HV600 EUR 83,7339 83,7339 27/09/2021 IE00BF8J5974 USD 17,4132 14,8856 27/09/2021 IE00BF92J153 USD 10,4347 8,9201 27/09/2021 IE00BF92LV92 EUR 99,81 99,81 27/09/2021 IE00BFD26097 EUR 21,794 21,794 27/09/2021 IE00BFD2H405 USD 45,88 39,2204 27/09/2021 IE00BFG1RG61 USD 200,8902 171,7304 27/09/2021 IE00BFMNHK08 EUR 25,895 25,895 27/09/2021 IE00BFMNPS42 USD 39,8633 34,077 27/09/2021 IE00BFMXXD54 USD 81,0968 69,3254 27/09/2021 IE00BFMXYX26 USD 32,7476 27,9942 27/09/2021 IE00BFMXYY33 EUR 31,9172 31,9172 27/09/2021 IE00BFNM3J75 USD 7,9378 6,7856 27/09/2021 IE00BFNNN236 EUR 104,4642 104,4642 27/09/2021 IE00BFTWP510 EUR 44,8847 44,8847 27/09/2021 IE00BFWFPX50 USD 34,6495 29,62 27/09/2021 IE00BFWXDV39 USD 22,7443 19,4429 27/09/2021 IE00BFWXDW46 EUR 32,2298 32,2298 27/09/2021 IE00BFWXDX52 USD 28,6454 24,4874 27/09/2021 IE00BFWXDY69 EUR 25,0728 25,0728 27/09/2021 IE00BFXR5Q31 USD 17,1926 14,697 27/09/2021 IE00BFXR5S54 USD 16,0327 13,7055 27/09/2021 IE00BFXR5T61 USD 13,9608 11,9343 27/09/2021 IE00BFXR5V83 EUR 14,1918 14,1918 27/09/2021 IE00BFXR5W90 USD 13,0676 11,1708 27/09/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 27/09/2021 IE00BFXR7900 EUR 17,86 17,86 27/09/2021 IE00BFY0GT14 USD 30,9669 26,472 27/09/2021 IE00BFY0GV36 EUR 30,3436 30,3436 27/09/2021 IE00BFYN8Y92 USD 14,5233 12,4152 27/09/2021 IE00BFZPF322 USD 26,4745 22,6316 27/09/2021 IE00BFZPF439 EUR 20,9276 20,9276 27/09/2021 IE00BFZXGZ54 USD 255,5142 218,4255 27/09/2021 IE00BG04M077 EUR 96,4606 96,4606 27/09/2021 IE00BG0J4C88 USD 8,0285 6,8631 27/09/2021 IE00BG0J8L59 EUR 105,7442 105,7442 27/09/2021 IE00BG0NY640 EUR 53,6226 53,6226 27/09/2021 IE00BG0TQB18 USD 22,347 19,1033 27/09/2021 IE00BG21M733 USD 42,6464 36,4561 27/09/2021 IE00BG36TC12 USD 20,3042 17,357 27/09/2021 IE00BG370F43 USD 46,8754 40,0713 27/09/2021 IE00BG47KH54 EUR 25,8729 25,8729 27/09/2021 IE00BG5QQ390 EUR 5,1481 5,1481 27/09/2021 IE00BG7PP820 USD 69,7758 59,6476 27/09/2021 IE00BG88WG77 EUR 11,7416 11,7416 27/09/2021 IE00BG8BCY43 USD 104,945 89,7119 27/09/2021 IE00BGBN6P67 USD 110,9929 94,8819 27/09/2021 IE00BGHQ0G80 EUR 29,5427 29,5427 27/09/2021 IE00BGJWWT11 EUR 39,9217 39,9217 27/09/2021 IE00BGJWWV33 EUR 39,7844 39,7844 27/09/2021 IE00BGJWWW40 EUR 39,5043 39,5043 27/09/2021 IE00BGJWWX56 EUR 39,3354 39,3354 27/09/2021 IE00BGJWWY63 EUR 39,5726 39,5726 27/09/2021 IE00BGL86Z12 USD 7,9089 6,7609 27/09/2021 IE00BGQYRS42 USD 61,4263 52,5101 27/09/2021 IE00BGV5VN51 USD 82,878 70,848 27/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 27/09/2021 IE00BGYWCB81 USD 57,023 48,7459 27/09/2021 IE00BGYWFK87 USD 60,5206 51,7359 27/09/2021 IE00BGYWFL94 EUR 60,8994 60,8994 27/09/2021 IE00BGYWFS63 USD 27,9925 23,9293 27/09/2021 IE00BGYWSV06 USD 54,2917 46,4111 27/09/2021 IE00BGYWT403 EUR 53,3271 53,3271 27/09/2021 IE00BH04GL39 EUR 26,9959 26,9959 27/09/2021 IE00BH3X8336 USD 72,0926 61,6281 27/09/2021 IE00BH4GPZ28 USD 29,3522 25,0916 27/09/2021 IE00BHBFDF83 USD 21,4019 18,2953 27/09/2021 IE00BHNGHX58 EUR 235,56 235,56 27/09/2021 IE00BHXMHL11 USD 30,1726 25,793 27/09/2021 IE00BHXMHQ65 EUR 25,4099 25,4099 27/09/2021 IE00BHZKHS06 USD 4,4069 3,7672 27/09/2021 IE00BHZRQY00 USD 21,4653 18,3495 27/09/2021 IE00BHZRQZ17 USD 35,674 30,4958 27/09/2021 IE00BHZRR030 USD 41,2762 35,2848 27/09/2021 IE00BHZRR147 USD 32,0139 27,367 27/09/2021 IE00BHZRR253 EUR 26,6453 26,6453 27/09/2021 IE00BJ06C937 USD 110,335 94,3195 27/09/2021 IE00BJ0KDQ92 USD 79,8265 68,2394 27/09/2021 IE00BJ0KDR00 USD 108,5273 92,7742 27/09/2021 IE00BJ38QD84 USD 63,5569 54,3314 27/09/2021 IE00BJ5CMD00 USD 30,065 25,701 27/09/2021 IE00BJ5CNR11 USD 60,423 51,6524 27/09/2021 IE00BJBLDK52 EUR 151,53 151,53 27/09/2021 IE00BJBYDP94 USD 168,4097 143,9645 27/09/2021 IE00BJBYDQ02 USD 167,5874 143,2616 27/09/2021 IE00BJBYDR19 USD 170,8034 146,0108 27/09/2021 IE00BJGWQN72 USD 59,3279 50,7163 27/09/2021 IE00BJK3WF00 USD 101,699 86,9371 27/09/2021 IE00BJK55C48 EUR 5,2448 5,2448 27/09/2021 IE00BJK9H753 USD 40,735 34,8222 27/09/2021 IE00BJK9H860 USD 39,409 33,6887 27/09/2021 IE00BJK9HD13 EUR 106,478 106,478 27/09/2021 IE00BJK9HH50 USD 111,365 95,2 27/09/2021 IE00BJL36X53 EUR 30,1526 30,1526 27/09/2021 IE00BJP5NL42 USD 41,315 35,318 27/09/2021 IE00BJQRDK83 USD 62,9616 53,8225 27/09/2021 IE00BJQRDL90 EUR 52,5288 52,5288 27/09/2021 IE00BJQRDM08 USD 66,7256 57,0402 27/09/2021 IE00BJQRDN15 USD 56,6624 48,4377 27/09/2021 IE00BJQRDP39 EUR 54,6456 54,6456 27/09/2021 IE00BJQTJ848 USD 11,5418 9,8665 27/09/2021 IE00BJRCLK89 USD 33,872 28,9554 27/09/2021 IE00BJRCLL96 USD 32,794 28,0339 27/09/2021 IE00BJSBCS90 USD 56,043 47,9082 27/09/2021 IE00BJXRZJ40 USD 7,5963 6,4937 27/09/2021 IE00BJXT3C94 USD 15,5166 13,2643 27/09/2021 IE00BJXT3G33 EUR 15,8252 15,8252 27/09/2021 IE00BJZ2DC62 USD 36,8516 31,5025 27/09/2021 IE00BJZ2DD79 USD 272,0219 232,5371 27/09/2021 IE00BK4W7N32 USD 5,1365 4,3909 27/09/2021 IE00BK5BC677 USD 19,2668 16,4702 27/09/2021 IE00BK5BC891 USD 16,2039 13,8519 27/09/2021 IE00BK5BCD43 USD 19,4245 16,605 27/09/2021 IE00BK5BCH80 USD 12,9042 11,0311 27/09/2021 IE00BK5BQT80 USD 113,8725 97,3436 27/09/2021 IE00BK5BQV03 USD 87,7828 75,0409 27/09/2021 IE00BK5BQW10 USD 107,5457 91,9351 27/09/2021 IE00BK5BQX27 EUR 36,9113 36,9113 27/09/2021 IE00BK5BQY34 EUR 38,6708 38,6708 27/09/2021 IE00BK5BR733 USD 64,1063 54,8011 27/09/2021 IE00BK5H8015 EUR 24,7456 24,7456 27/09/2021 IE00BK5LYT47 USD 61,0195 52,1623 27/09/2021 IE00BK72HJ67 USD 18,4123 15,7397 27/09/2021 IE00BK72HM96 EUR 12,7734 12,7734 27/09/2021 IE00BK80XL30 USD 32,565 27,8381 27/09/2021 IE00BK8JH525 EUR 29,1615 29,1615 27/09/2021 IE00BKFB6K94 USD 152,9339 130,7351 27/09/2021 IE00BKKCKJ46 USD 108,067 92,3807 27/09/2021 IE00BKKFT300 EUR 161,9701 161,9701 27/09/2021 IE00BKLF1R75 USD 51,5715 44,0857 27/09/2021 IE00BKLTRN76 EUR 13,33 13,33 27/09/2021 IE00BKLWY790 USD 15,4848 13,2371 27/09/2021 IE00BKM4GZ66 USD 36,3746 31,0947 27/09/2021 IE00BKPJY541 USD 21,77 18,61 27/09/2021 IE00BKPTXQ89 USD 10,8962 9,3146 27/09/2021 IE00BKS7L097 USD 56,6639 48,439 27/09/2021 IE00BKSCBX74 USD 10,1995 8,719 27/09/2021 IE00BKSCC785 EUR 9,8005 9,8005 27/09/2021 IE00BKTLJC87 USD 7,2893 6,2312 27/09/2021 IE00BKWD3966 EUR 41,4438 41,4438 27/09/2021 IE00BKWD3B81 EUR 42,1127 42,1127 27/09/2021 IE00BKWD3C98 USD 40,9141 34,9753 27/09/2021 IE00BKWQ0C77 EUR 162,3935 162,3935 27/09/2021 IE00BKWQ0D84 EUR 213,1722 213,1722 27/09/2021 IE00BKWQ0F09 EUR 125,945 125,945 27/09/2021 IE00BKWQ0G16 EUR 58,8061 58,8061 27/09/2021 IE00BKWQ0H23 EUR 178,388 178,388 27/09/2021 IE00BKWQ0J47 EUR 250,1843 250,1843 27/09/2021 IE00BKWQ0K51 EUR 127,1814 127,1814 27/09/2021 IE00BKWQ0L68 EUR 267,2687 267,2687 27/09/2021 IE00BKWQ0M75 EUR 323,8804 323,8804 27/09/2021 IE00BKWQ0N82 EUR 58,6214 58,6214 27/09/2021 IE00BKWQ0P07 EUR 143,8761 143,8761 27/09/2021 IE00BKWQ0Q14 EUR 253,5524 253,5524 27/09/2021 IE00BKX55T58 USD 90,2159 77,1208 27/09/2021 IE00BKX90X67 EUR 113,2393 113,2393 27/09/2021 IE00BKY40J65 USD 23,7383 20,2926 27/09/2021 IE00BKY55S33 USD 16,6674 14,2481 27/09/2021 IE00BKY55W78 EUR 13,2857 13,2857 27/09/2021 IE00BKY58G26 USD 17,1924 14,6969 27/09/2021 IE00BKY59G90 USD 15,5304 13,2761 27/09/2021 IE00BKY59K37 USD 20,0586 17,147 27/09/2021 IE00BKZGB098 USD 26,4131 22,5792 27/09/2021 IE00BL0BMZ89 USD 26,5133 22,6648 27/09/2021 IE00BL0L0H60 USD 20,861 17,833 27/09/2021 IE00BL25JL35 USD 56,0425 47,9078 27/09/2021 IE00BL25JM42 USD 32,2392 27,5596 27/09/2021 IE00BL25JN58 USD 33,7366 28,8396 27/09/2021 IE00BL25JP72 USD 47,4063 40,5251 27/09/2021 IE00BL58LJ19 USD 46,3744 39,643 27/09/2021 IE00BL643144 USD 10,0437 8,5858 27/09/2021 IE00BL6XZW69 EUR 101,054 101,054 27/09/2021 IE00BLCH4S17 USD 7,9504 6,7964 27/09/2021 IE00BLDGH553 EUR 4,9171 4,9171 27/09/2021 IE00BLF7VW10 EUR 30,21 30,21 27/09/2021 IE00BLH3CQ86 USD 7,1321 6,0969 27/09/2021 IE00BLH3CV30 USD 7,905 6,7576 27/09/2021 IE00BLNMYC90 USD 68,4795 58,5395 27/09/2021 IE00BLPK3577 USD 26,5685 22,712 27/09/2021 IE00BLR6Q544 USD 14 11,9679 27/09/2021 IE00BLR6QB00 USD 14,5 12,3953 27/09/2021 IE00BLRB0242 USD 36,6568 31,336 27/09/2021 IE00BLRPQH31 USD 6,018 5,1445 27/09/2021 IE00BLRPQJ54 USD 3,0387 2,5976 27/09/2021 IE00BLRPQL76 USD 10,3989 8,8895 27/09/2021 IE00BLRPQP15 USD 10,048 8,5895 27/09/2021 IE00BLRPRD67 USD 9,952 8,5074 27/09/2021 IE00BLRPRF81 USD 10,0269 8,5715 27/09/2021 IE00BLRPRR04 USD 5,0386 4,3072 27/09/2021 IE00BLSN7P11 USD 14,6497 12,5233 27/09/2021 IE00BLSN7W87 EUR 12,3175 12,3175 27/09/2021 IE00BLSNMW37 USD 50,0604 42,794 27/09/2021 IE00BM67HK77 USD 42,0877 35,9785 27/09/2021 IE00BM67HL84 USD 21,2781 18,1895 27/09/2021 IE00BM67HM91 USD 24,6667 21,0863 27/09/2021 IE00BM67HN09 USD 37,0687 31,6881 27/09/2021 IE00BM67HP23 USD 47,9036 40,9502 27/09/2021 IE00BM67HQ30 USD 25,9755 22,2051 27/09/2021 IE00BM67HR47 USD 18,3424 15,6799 27/09/2021 IE00BM67HS53 USD 53,1226 45,4117 27/09/2021 IE00BM67HT60 USD 53,7717 45,9666 27/09/2021 IE00BM67HV82 USD 42,246 36,1139 27/09/2021 IE00BM67HW99 EUR 77,4737 77,4737 27/09/2021 IE00BM8QRZ79 USD 42,9567 36,7214 27/09/2021 IE00BM8QS095 USD 37,789 32,3038 27/09/2021 IE00BM97MR69 USD 45,7395 39,1003 27/09/2021 IE00BM9TSP27 USD 24,9014 21,2869 27/09/2021 IE00BM9TV208 EUR 10,4417 10,4417 27/09/2021 IE00BMC38736 USD 26,0318 22,2532 27/09/2021 IE00BMD8KP97 USD 40,4428 34,5724 27/09/2021 IE00BMDBMN04 EUR 4,9601 4,9601 27/09/2021 IE00BMDH1538 USD 18,0292 15,4122 27/09/2021 IE00BMDKNW35 USD 16,0426 13,714 27/09/2021 IE00BMDPBY65 EUR 31,4897 31,4897 27/09/2021 IE00BMDPBZ72 USD 35,8688 30,6623 27/09/2021 IE00BMDWYZ92 USD 33,081 28,2792 27/09/2021 IE00BMDX0K95 USD 135,4661 115,8028 27/09/2021 IE00BMDX0L03 USD 166,5507 142,3754 27/09/2021 IE00BMDX0M10 USD 117,9022 100,7883 27/09/2021 IE00BMFKG444 USD 29,6875 25,3783 27/09/2021 IE00BMFNW783 USD 7,3946 6,3213 27/09/2021 IE00BMFNWC33 USD 8,3611 7,1475 27/09/2021 IE00BMFNWJ02 USD 7,4837 6,3974 27/09/2021 IE00BMGRZP89 USD 7,7988 6,6668 27/09/2021 IE00BMP3HG27 USD 10,6119 9,0716 27/09/2021 IE00BMQ8YQ50 USD 8,1491 6,9662 27/09/2021 IE00BMVB5K07 EUR 25,4922 25,4922 27/09/2021 IE00BMVB5L14 EUR 25,2463 25,2463 27/09/2021 IE00BMVB5M21 EUR 26,5912 26,5912 27/09/2021 IE00BMVB5N38 EUR 26,3103 26,3103 27/09/2021 IE00BMVB5P51 EUR 27,7238 27,7238 27/09/2021 IE00BMVB5Q68 EUR 27,4028 27,4028 27/09/2021 IE00BMVB5R75 EUR 28,8994 28,8994 27/09/2021 IE00BMVB5S82 EUR 28,5352 28,5352 27/09/2021 IE00BMW3NY56 EUR 177,9759 177,9759 27/09/2021 IE00BMW3QX54 USD 26,8081 22,9168 27/09/2021 IE00BMWXKN31 HKD 65,544 7,1984 27/09/2021 IE00BMX0B631 EUR 28,8603 28,8603 27/09/2021 IE00BMXWRM76 EUR 96,4978 96,4978 27/09/2021 IE00BMY76136 EUR 57,2635 57,2635 27/09/2021 IE00BMYDM794 USD 8,2636 7,0641 27/09/2021 IE00BMYDM919 EUR 10,1519 10,1519 27/09/2021 IE00BMYDMB35 USD 9,708 8,2989 27/09/2021 IE00BMYDMD58 EUR 9,9107 9,9107 27/09/2021 IE00BMYHQM42 EUR 29,1892 29,1892 27/09/2021 IE00BMYMHS24 USD 8,6118 7,3618 27/09/2021 IE00BN0YSK89 EUR 112,9 112,9 27/09/2021 IE00BN4PXC48 USD 14,7758 12,631 27/09/2021 IE00BN4Q0370 USD 16,2571 13,8973 27/09/2021 IE00BN4Q0602 USD 16,1855 13,8361 27/09/2021 IE00BN4Q0933 EUR 12,9337 12,9337 27/09/2021 IE00BN4Q0L55 EUR 13,1835 13,1835 27/09/2021 IE00BN4Q0P93 USD 15,4214 13,1829 27/09/2021 IE00BN4Q0X77 JPY 1965,0045 15,1457 27/09/2021 IE00BN4Q1675 USD 13,0466 11,1528 27/09/2021 IE00BN76Y761 USD 7,3652 6,2961 27/09/2021 IE00BN7JGL35 USD 7,6569 6,5455 27/09/2021 IE00BNC0M350 USD 14,4014 12,311 27/09/2021 IE00BNC0M681 EUR 16,5423 16,5423 27/09/2021 IE00BNC0M913 EUR 16,9191 16,9191 27/09/2021 IE00BNC0MD55 JPY 1031,2289 7,9484 27/09/2021 IE00BNC1F287 USD 9,379 8,0176 27/09/2021 IE00BNC1G699 EUR 64,3121 64,3121 27/09/2021 IE00BNDS1P30 EUR 5,0883 5,0883 27/09/2021 IE00BNDS1Q47 EUR 5,0699 5,0699 27/09/2021 IE00BNG70R26 USD 40,0691 34,2529 27/09/2021 IE00BNG8L278 USD 5,4975 4,6995 27/09/2021 IE00BNG8L385 USD 5,4619 4,6691 27/09/2021 IE00BNGJJT35 USD 49,3406 42,1787 27/09/2021 IE00BNH72088 USD 53,4036 45,6519 27/09/2021 IE00BNTVVR89 USD 6,5919 5,6351 27/09/2021 IE00BNTVVW33 USD 7,6992 6,5816 27/09/2021 IE00BP2C0316 EUR 19,3806 19,3806 27/09/2021 IE00BP2C1S34 USD 32,372 27,6731 27/09/2021 IE00BP2C1V62 USD 24,3909 20,8505 27/09/2021 IE00BP3QZ601 USD 55,1679 47,1601 27/09/2021 IE00BP3QZ825 USD 66,1796 56,5734 27/09/2021 IE00BP3QZB59 USD 37,104 31,7182 27/09/2021 IE00BP3QZD73 USD 45,3858 38,7979 27/09/2021 IE00BP46NG52 USD 29,2807 25,0305 27/09/2021 IE00BP9F2H18 USD 105,7 90,3573 27/09/2021 IE00BP9F2J32 EUR 105,3663 105,3663 27/09/2021 IE00BPRCH686 JPY 21526,8763 165,9232 27/09/2021 IE00BQ70R696 USD 53,7024 45,9073 27/09/2021 IE00BQN1K562 EUR 9,0109 9,0109 27/09/2021 IE00BQN1K786 EUR 9,4655 9,4655 27/09/2021 IE00BQN1K901 EUR 6,8909 6,8909 27/09/2021 IE00BQN1KC32 EUR 8,4489 8,4489 27/09/2021 IE00BQQ3Q067 USD 16,0646 13,7328 27/09/2021 IE00BQQP9F84 USD 31,5431 26,9645 27/09/2021 IE00BQQP9G91 USD 33,2765 28,4463 27/09/2021 IE00BQQP9H09 USD 54,4645 46,5588 27/09/2021 IE00BQZJBM26 USD 20,4456 17,4779 27/09/2021 IE00BQZJBQ63 USD 21,3683 18,2666 27/09/2021 IE00BQZJBX31 EUR 11,439 11,439 27/09/2021 IE00BQZJC527 EUR 20,4685 20,4685 27/09/2021 IE00BRKWGL70 EUR 35,6971 35,6971 27/09/2021 IE00BS7K8821 EUR 31,4434 31,4434 27/09/2021 IE00BSKRK281 EUR 5,2691 5,2691 27/09/2021 IE00BT9PVG14 USD 26,652 22,7834 27/09/2021 IE00BTJRMP35 USD 52,5902 44,9566 27/09/2021 IE00BVXBH163 USD 21,7329 18,5783 27/09/2021 IE00BVXC4854 USD 19,5174 16,6844 27/09/2021 IE00BWBXM278 USD 51,1609 43,7347 27/09/2021 IE00BWBXM385 USD 33,6654 28,7788 27/09/2021 IE00BWBXM492 USD 18,279 15,6257 27/09/2021 IE00BWBXM500 USD 42,9966 36,7555 27/09/2021 IE00BWBXM617 USD 38,0113 32,4938 27/09/2021 IE00BWBXM724 USD 41,4362 35,4216 27/09/2021 IE00BWBXM831 USD 37,8504 32,3563 27/09/2021 IE00BWBXM948 USD 80,4517 68,7739 27/09/2021 IE00BWBXMB69 USD 36,1713 30,9209 27/09/2021 IE00BWT3KJ20 EUR 25,3191 25,3191 27/09/2021 IE00BWT3KN65 EUR 33,5179 33,5179 27/09/2021 IE00BWT3KS11 EUR 16,9171 16,9171 27/09/2021 IE00BWTN6Y99 USD 32,7171 27,9681 27/09/2021 IE00BWTNM743 USD 26,603 22,7415 27/09/2021 IE00BX7RQY03 USD 27,8661 23,8213 27/09/2021 IE00BX7RR706 USD 29,7446 25,4271 27/09/2021 IE00BX7RRJ27 USD 40,2127 34,3757 27/09/2021 IE00BYM11H29 USD 156,4943 133,7787 27/09/2021 IE00BYM11K57 EUR 174,1197 174,1197 27/09/2021 IE00BYM31M36 USD 6,2142 5,3122 27/09/2021 IE00BYM8JD58 USD 24,0742 20,5798 27/09/2021 IE00BYML9W36 USD 41,3151 35,3181 27/09/2021 IE00BYMLZY74 USD 13,3556 11,417 27/09/2021 IE00BYPC1H27 USD 5,5251 4,7231 27/09/2021 IE00BYPHT736 EUR 16,7565 16,7565 27/09/2021 IE00BYPLS672 USD 25,8481 22,0962 27/09/2021 IE00BYQCZJ13 EUR 19,3375 19,3375 27/09/2021 IE00BYQCZN58 USD 24,1789 20,6693 27/09/2021 IE00BYQCZX56 EUR 21,1499 21,1499 27/09/2021 IE00BYSZ5R67 USD 30,9193 26,4313 27/09/2021 IE00BYSZ5T81 USD 31,3147 26,7693 27/09/2021 IE00BYSZ5V04 USD 33,5976 28,7208 27/09/2021 IE00BYSZ6062 EUR 35,4573 35,4573 27/09/2021 IE00BYTH5R14 USD 19,2522 16,4577 27/09/2021 IE00BYTRR863 USD 30,5182 26,0884 27/09/2021 IE00BYTRR970 USD 54,361 46,4703 27/09/2021 IE00BYTRRB94 USD 56,316 48,1416 27/09/2021 IE00BYTRRD19 USD 116,859 99,8966 27/09/2021 IE00BYV12Y75 USD 33,0706 28,2703 27/09/2021 IE00BYVJRP78 USD 8,6636 7,4061 27/09/2021 IE00BYVJRR92 USD 12,6378 10,8034 27/09/2021 IE00BYVTMS52 EUR 290,2043 290,2043 27/09/2021 IE00BYVTMZ20 EUR 28,0254 28,0254 27/09/2021 IE00BYVZV757 EUR 99,657 99,657 27/09/2021 IE00BYWQWR46 USD 40,5058 34,6263 27/09/2021 IE00BYX2JD69 EUR 8,9468 8,9468 27/09/2021 IE00BYX8XC17 USD 7,8733 6,7305 27/09/2021 IE00BYXZ2585 EUR 5,9798 5,9798 27/09/2021 IE00BYYW2V44 EUR 11,4024 11,4024 27/09/2021 IE00BYYXBF44 USD 29,4955 25,2141 27/09/2021 IE00BYZK4552 USD 13,7372 11,7432 27/09/2021 IE00BYZK4669 USD 7,8155 6,6811 27/09/2021 IE00BYZK4776 USD 10,3159 8,8185 27/09/2021 IE00BYZK4883 USD 11,0805 9,4721 27/09/2021 IE00BYZTVT56 EUR 5,2677 5,2677 27/09/2021 IE00BYZTVV78 EUR 5,0085 5,0085 27/09/2021 IE00BZ02LR44 USD 29,1365 24,9072 27/09/2021 IE00BZ036H21 USD 16,108 13,7699 27/09/2021 IE00BZ036J45 EUR 14,7123 14,7123 27/09/2021 IE00BZ048462 USD 5,0038 4,2775 27/09/2021 IE00BZ0G8860 USD 37,8963 32,3955 27/09/2021 IE00BZ0G8977 USD 35,0468 29,9597 27/09/2021 IE00BZ0G8C04 EUR 47,5812 47,5812 27/09/2021 IE00BZ0PKS76 USD 10,1122 8,6444 27/09/2021 IE00BZ0PKT83 USD 9,4363 8,0666 27/09/2021 IE00BZ0PKV06 EUR 7,8064 7,8064 27/09/2021 IE00BZ0XVF52 USD 104,3094 89,1686 27/09/2021 IE00BZ163G84 EUR 54,3835 54,3835 27/09/2021 IE00BZ163H91 EUR 27,0944 27,0944 27/09/2021 IE00BZ163K21 USD 57,2607 48,9491 27/09/2021 IE00BZ163L38 USD 50,945 43,5502 27/09/2021 IE00BZ163M45 USD 25,7541 22,0158 27/09/2021 IE00BZ173V67 EUR 1626,2699 1626,2699 27/09/2021 IE00BZ4BMM98 EUR 24,7086 24,7086 27/09/2021 IE00BZ56RG20 USD 33,6402 28,7572 27/09/2021 IE00BZ56SW52 USD 33,4667 28,6089 27/09/2021 IE00BZ56TQ67 EUR 24,4134 24,4134 27/09/2021 LU0136234068 EUR 41,8065 41,8065 27/09/2021 LU0136234654 USD 436,2439 372,9218 27/09/2021 LU0136240974 JPY 6368,8173 49,0891 27/09/2021 LU0136242590 GBP 65,3969 76,5592 27/09/2021 LU0147308422 EUR 147,3086 147,3086 27/09/2021 LU0252633754 EUR 145,6271 145,6271 27/09/2021 LU0252634307 EUR 136,6217 136,6217 27/09/2021 LU0274208692 USD 78,6753 67,2553 27/09/2021 LU0274209237 USD 73,5932 62,9109 27/09/2021 LU0274209740 USD 68,226 58,3228 27/09/2021 LU0274210672 USD 109,7165 93,7908 27/09/2021 LU0274211217 EUR 43,9602 43,9602 27/09/2021 LU0274211480 EUR 148,579 148,579 27/09/2021 LU0274212538 EUR 25,9001 25,9001 27/09/2021 LU0274221281 CHF 123,7091 114,0176 27/09/2021 LU0290355717 EUR 250,9765 250,9765 27/09/2021 LU0290356871 EUR 167,774 167,774 27/09/2021 LU0290356954 EUR 209,3695 209,3695 27/09/2021 LU0290357176 EUR 249,2815 249,2815 27/09/2021 LU0290357259 EUR 285,2465 285,2465 27/09/2021 LU0290357507 EUR 403,0424 403,0424 27/09/2021 LU0290357846 EUR 441,7674 441,7674 27/09/2021 LU0290357929 EUR 258,8008 258,8008 27/09/2021 LU0290358224 EUR 244,3952 244,3952 27/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 27/09/2021 LU0290359032 EUR 206,1723 206,1723 27/09/2021 LU0292095535 EUR 20,9469 20,9469 27/09/2021 LU0292096186 EUR 28,7663 28,7663 27/09/2021 LU0292100046 USD 83,7355 71,581 27/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 27/09/2021 LU0292106241 EUR 13,9549 13,9549 27/09/2021 LU0292106753 EUR 8,6605 8,6605 27/09/2021 LU0292107645 USD 48,0589 41,083 27/09/2021 LU0292107991 USD 56,2553 48,0897 27/09/2021 LU0292109005 USD 26,776 22,8894 27/09/2021 LU0292109344 USD 35,5838 30,4187 27/09/2021 LU0292109690 USD 201,1087 171,9172 27/09/2021 LU0292109856 USD 31,3627 26,8103 27/09/2021 LU0321462870 EUR 35,0898 35,0898 27/09/2021 LU0321462953 USD 388,7454 332,3178 27/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 27/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 27/09/2021 LU0322250712 EUR 99,3158 99,3158 27/09/2021 LU0322251520 USD 6,8395 5,8467 27/09/2021 LU0322252171 USD 48,1316 41,1452 27/09/2021 LU0322252338 USD 61,1784 52,2982 27/09/2021 LU0322252502 USD 43,7216 37,3753 27/09/2021 LU0322252924 USD 37,3055 31,8905 27/09/2021 LU0322253229 USD 42,7101 36,5106 27/09/2021 LU0322253906 USD 61,8715 52,8907 27/09/2021 LU0328474803 AUD 37,9621 23,5365 27/09/2021 LU0328475792 EUR 104,9022 104,9022 27/09/2021 LU0328476410 USD 15,0881 12,898 27/09/2021 LU0340285161 USD 309,761 264,7983 27/09/2021 LU0378818131 EUR 238,1939 238,1939 27/09/2021 LU0380865021 EUR 64,2021 64,2021 27/09/2021 LU0397221945 EUR 276,3888 276,3888 27/09/2021 LU0411078552 USD 133,6361 114,2384 27/09/2021 LU0411078636 USD 0,3843 0,3285 27/09/2021 LU0419741177 USD 138,6502 118,5247 27/09/2021 LU0429459356 USD 227,321 194,3247 27/09/2021 LU0446734104 EUR 74,6937 74,6937 27/09/2021 LU0446734369 EUR 39,0132 39,0132 27/09/2021 LU0446734526 USD 47,0785 40,2449 27/09/2021 LU0446734872 CAD 51,559 34,8089 27/09/2021 LU0476289466 USD 4,3426 3,7123 27/09/2021 LU0476289540 USD 60,8784 52,0417 27/09/2021 LU0476289623 USD 11,5573 9,8797 27/09/2021 LU0478205379 EUR 162,9025 162,9025 27/09/2021 LU0480132876 USD 125,3421 107,1483 27/09/2021 LU0484968812 EUR 156,9538 156,9538 27/09/2021 LU0489337690 EUR 30,8761 30,8761 27/09/2021 LU0490618542 USD 72,2465 61,7597 27/09/2021 LU0494592974 AUD 160,2159 99,3341 27/09/2021 LU0496786574 EUR 38,8746 38,8746 27/09/2021 LU0496786905 EUR 47,8303 47,8303 27/09/2021 LU0514695690 USD 20,1033 17,1852 27/09/2021 LU0524480265 EUR 194,9815 194,9815 27/09/2021 LU0530119774 EUR 50,9228 50,9228 27/09/2021 LU0533032008 EUR 466,7853 466,7853 27/09/2021 LU0533032263 EUR 358,2394 358,2394 27/09/2021 LU0533032420 EUR 241,7957 241,7957 27/09/2021 LU0533032859 EUR 210,5125 210,5125 27/09/2021 LU0533033238 EUR 405,0578 405,0578 27/09/2021 LU0533033402 EUR 411,4983 411,4983 27/09/2021 LU0533033667 EUR 514,7037 514,7037 27/09/2021 LU0533033824 EUR 442,0077 442,0077 27/09/2021 LU0533034129 EUR 176,3805 176,3805 27/09/2021 LU0533034558 EUR 246,6918 246,6918 27/09/2021 LU0599612842 EUR 226,42 226,42 27/09/2021 LU0599613147 EUR 121,821 121,821 27/09/2021 LU0613540268 EUR 31,2825 31,2825 27/09/2021 LU0629459743 USD 142,7795 122,0546 27/09/2021 LU0629460089 USD 188,4689 161,1121 27/09/2021 LU0629460675 EUR 117,8518 117,8518 27/09/2021 LU0629460832 USD 87,3622 74,6813 27/09/2021 LU0635178014 USD 55,6301 47,5552 27/09/2021 LU0659579733 EUR 32,8087 32,8087 27/09/2021 LU0659580079 EUR 26,6359 26,6359 27/09/2021 LU0677077884 USD 12,3122 10,525 27/09/2021 LU0690964092 EUR 217,3514 217,3514 27/09/2021 LU0705291903 EUR 111,75 111,75 27/09/2021 LU0721552544 USD 25,3493 21,6698 27/09/2021 LU0721552973 USD 45,3322 38,7521 27/09/2021 LU0721553864 EUR 108,5385 108,5385 27/09/2021 LU0779800910 USD 15,6195 13,3523 27/09/2021 LU0832435464 EUR 3,32 3,32 27/09/2021 LU0839027447 JPY 3125,0106 24,0867 27/09/2021 LU0846194776 EUR 47,8505 47,8505 27/09/2021 LU0875160326 USD 12,5844 10,7577 27/09/2021 LU0876440578 EUR 85,747 85,747 27/09/2021 LU0879397742 CHF 11,9477 11,0117 27/09/2021 LU0879399441 CHF 14,4681 13,3347 27/09/2021 LU0908500753 EUR 197,4658 197,4658 27/09/2021 LU0908501132 EUR 174,7936 174,7936 27/09/2021 LU0908501215 EUR 210,8546 210,8546 27/09/2021 LU0908508731 EUR 252,3486 252,3486 27/09/2021 LU0908508814 EUR 25,2099 25,2099 27/09/2021 LU0925589839 EUR 143,9666 143,9666 27/09/2021 LU0942970103 USD 41,5817 35,546 27/09/2021 LU0942970798 EUR 26,7268 26,7268 27/09/2021 LU0950381748 EUR 11,1049 11,1049 27/09/2021 LU0950668870 EUR 25,6295 25,6295 27/09/2021 LU0950670850 GBP 23,9767 28,0692 27/09/2021 LU0950671825 JPY 2589,9613 19,9627 27/09/2021 LU0950672807 CAD 21,5195 14,5284 27/09/2021 LU0950674175 USD 12,3375 10,5467 27/09/2021 LU0950674332 USD 27,4752 23,4871 27/09/2021 LU0950674761 EUR 25,7503 25,7503 27/09/2021 LU0952581584 JPY 10,8056 0,0833 27/09/2021 LU0959211243 EUR 238,9412 238,9412 27/09/2021 LU0959211326 EUR 129,1191 129,1191 27/09/2021 LU0962078753 EUR 234,7828 234,7828 27/09/2021 LU0969639128 EUR 12,8192 12,8192 27/09/2021 LU0977261329 CHF 26,2945 24,2346 27/09/2021 LU1048313891 USD 16,0417 13,7132 27/09/2021 LU1048313974 USD 19,1129 16,3386 27/09/2021 LU1048314196 EUR 13,8019 13,8019 27/09/2021 LU1048314949 USD 14,8218 12,6704 27/09/2021 LU1048315243 EUR 15,1391 15,1391 27/09/2021 LU1048316647 USD 18,2656 15,6143 27/09/2021 LU1048317025 EUR 20,0632 20,0632 27/09/2021 LU1079841273 EUR 960,078 960,078 27/09/2021 LU1079842321 EUR 432,47 432,47 27/09/2021 LU1094612022 USD 19,9285 17,0358 27/09/2021 LU1109939865 EUR 9,5117 9,5117 27/09/2021 LU1109942653 EUR 17,1449 17,1449 27/09/2021 LU1130155606 EUR 21,9481 21,9481 27/09/2021 LU1169821292 EUR 13,048 13,048 27/09/2021 LU1169822266 EUR 18,6205 18,6205 27/09/2021 LU1169830103 EUR 14,6919 14,6919 27/09/2021 LU1190417599 EUR 98,0421 98,0421 27/09/2021 LU1199448058 EUR 99,59 99,59 27/09/2021 LU1215415214 EUR 121,5699 121,5699 27/09/2021 LU1215451524 EUR 26,1141 26,1141 27/09/2021 LU1215452928 EUR 18,1314 18,1314 27/09/2021 LU1215454460 EUR 16,1141 16,1141 27/09/2021 LU1215461085 USD 18,3673 15,7012 27/09/2021 LU1215461168 USD 21,7391 18,5836 27/09/2021 LU1215461325 EUR 17,3497 17,3497 27/09/2021 LU1230561679 JPY 3139,1136 24,1954 27/09/2021 LU1233598447 USD 105,5439 90,2239 27/09/2021 LU1248511575 USD 1080,382 923,5613 27/09/2021 LU1254453738 EUR 127,322 127,322 27/09/2021 LU1273488715 EUR 16,7475 16,7475 27/09/2021 LU1280303014 EUR 24,3112 24,3112 27/09/2021 LU1285959703 USD 109,9969 94,0305 27/09/2021 LU1285959885 USD 10,0974 8,6317 27/09/2021 LU1285960032 EUR 95,2816 95,2816 27/09/2021 LU1287022708 EUR 8,7396 8,7396 27/09/2021 LU1287023003 EUR 169,4879 169,4879 27/09/2021 LU1287023185 EUR 189,7958 189,7958 27/09/2021 LU1287023268 EUR 268,6629 268,6629 27/09/2021 LU1287023342 EUR 148,9326 148,9326 27/09/2021 LU1291097779 EUR 11,3588 11,3588 27/09/2021 LU1291098827 EUR 12,6895 12,6895 27/09/2021 LU1291099718 EUR 13,0945 13,0945 27/09/2021 LU1291101555 EUR 312,3449 312,3449 27/09/2021 LU1291104575 EUR 17,6428 17,6428 27/09/2021 LU1291106356 EUR 12,0514 12,0514 27/09/2021 LU1291109293 EUR 67,7552 67,7552 27/09/2021 LU1291109616 EUR 11,8303 11,8303 27/09/2021 LU1324510525 EUR 11,0404 11,0404 27/09/2021 LU1324516050 USD 11,4715 9,8064 27/09/2021 LU1324516308 EUR 12,9666 12,9666 27/09/2021 LU1327051279 USD 10,4654 8,9463 27/09/2021 LU1372156916 EUR 104,98 104,98 27/09/2021 LU1377381717 EUR 153,3899 153,3899 27/09/2021 LU1377381980 EUR 164,5049 164,5049 27/09/2021 LU1377382012 EUR 149,5301 149,5301 27/09/2021 LU1377382103 EUR 156,123 156,123 27/09/2021 LU1377382285 EUR 137,4429 137,4429 27/09/2021 LU1377382368 EUR 212,8517 212,8517 27/09/2021 LU1390062245 EUR 99,4665 99,4665 27/09/2021 LU1390062831 USD 112,2161 95,9276 27/09/2021 LU1399300455 EUR 116,492 116,492 27/09/2021 LU1407887162 USD 101,4267 86,7043 27/09/2021 LU1407887329 EUR 91,1474 91,1474 27/09/2021 LU1407888996 USD 117,9907 100,864 27/09/2021 LU1407890547 USD 9,9083 8,4701 27/09/2021 LU1407890620 USD 158,7271 135,6874 27/09/2021 LU1407890976 EUR 107,5875 107,5875 27/09/2021 LU1435356065 USD 10,166 8,6904 27/09/2021 LU1435356149 USD 104,7086 89,5098 27/09/2021 LU1435356495 EUR 88,5687 88,5687 27/09/2021 LU1437015735 EUR 76,2914 76,2914 27/09/2021 LU1437016204 EUR 52,207 52,207 27/09/2021 LU1437016543 EUR 102,4437 102,4437 27/09/2021 LU1437016972 EUR 91,9009 91,9009 27/09/2021 LU1437017863 EUR 102,0135 102,0135 27/09/2021 LU1437018168 EUR 54,4608 54,4608 27/09/2021 LU1437018598 EUR 55,6535 55,6535 27/09/2021 LU1437018838 EUR 65,0955 65,0955 27/09/2021 LU1437024729 EUR 52,5468 52,5468 27/09/2021 LU1437024992 USD 42,8758 36,6522 27/09/2021 LU1440654330 USD 16,1565 13,8113 27/09/2021 LU1452600270 USD 119,6573 102,2887 27/09/2021 LU1452600437 EUR 21,4172 21,4172 27/09/2021 LU1459800113 EUR 10,7136 10,7136 27/09/2021 LU1459801434 USD 13,4577 11,5043 27/09/2021 LU1459801780 EUR 12,045 12,045 27/09/2021 LU1459802754 USD 17,5573 15,0088 27/09/2021 LU1459803059 EUR 14,9916 14,9916 27/09/2021 LU1481202692 EUR 10,7616 10,7616 27/09/2021 LU1481203070 EUR 12,6927 12,6927 27/09/2021 LU1484799769 EUR 14,7714 14,7714 27/09/2021 LU1523098561 EUR 34,5756 34,5756 27/09/2021 LU1525418643 EUR 52,6842 52,6842 27/09/2021 LU1525418726 USD 58,722 50,1983 27/09/2021 LU1525419294 USD 63,6408 54,4031 27/09/2021 LU1547515137 EUR 9,9187 9,9187 27/09/2021 LU1563454310 EUR 54,264 54,264 27/09/2021 LU1563454401 EUR 9,7001 9,7001 27/09/2021 LU1571052130 EUR 92,3814 92,3814 27/09/2021 LU1598688189 EUR 178,9875 178,9875 27/09/2021 LU1598689153 EUR 374,6831 374,6831 27/09/2021 LU1598690169 EUR 115,4638 115,4638 27/09/2021 LU1598691050 EUR 108,3428 108,3428 27/09/2021 LU1598691217 EUR 164,2097 164,2097 27/09/2021 LU1600334798 EUR 13,0536 13,0536 27/09/2021 LU1602144229 EUR 367,1865 367,1865 27/09/2021 LU1602144575 EUR 255,6936 255,6936 27/09/2021 LU1602144732 EUR 247,8452 247,8452 27/09/2021 LU1602144906 EUR 587,2073 587,2073 27/09/2021 LU1602145119 EUR 515,0729 515,0729 27/09/2021 LU1603790731 EUR 25,3165 25,3165 27/09/2021 LU1603795292 EUR 26,5544 26,5544 27/09/2021 LU1603795458 EUR 33,0238 33,0238 27/09/2021 LU1603797074 EUR 31,5832 31,5832 27/09/2021 LU1603797587 EUR 34,03 34,03 27/09/2021 LU1605710802 EUR 134,4813 134,4813 27/09/2021 LU1615092217 EUR 16,8268 16,8268 27/09/2021 LU1617164998 EUR 96,5037 96,5037 27/09/2021 LU1645380368 EUR 15,5523 15,5523 27/09/2021 LU1645381689 EUR 22,7627 22,7627 27/09/2021 LU1645385839 USD 12,1278 10,3674 27/09/2021 LU1645386480 EUR 12,1933 12,1933 27/09/2021 LU1646360971 EUR 57,0163 57,0163 27/09/2021 LU1650487413 EUR 124,0389 124,0389 27/09/2021 LU1650488494 EUR 154,768 154,768 27/09/2021 LU1650489385 EUR 241,298 241,298 27/09/2021 LU1650490474 EUR 193,3244 193,3244 27/09/2021 LU1650490805 EUR 19,0691 19,0691 27/09/2021 LU1650491282 EUR 170,4355 170,4355 27/09/2021 LU1650492173 GBP 10,927 12,7921 27/09/2021 LU1659681313 EUR 117,7192 117,7192 27/09/2021 LU1659681669 EUR 16,8846 16,8846 27/09/2021 LU1681037518 EUR 53,2948 53,2948 27/09/2021 LU1681037864 EUR 274,9688 274,9688 27/09/2021 LU1681038243 EUR 145,2386 145,2386 27/09/2021 LU1681038599 EUR 378,6156 378,6156 27/09/2021 LU1681038672 EUR 279,2249 279,2249 27/09/2021 LU1681038912 EUR 165,5109 165,5109 27/09/2021 LU1681039134 EUR 200,8371 200,8371 27/09/2021 LU1681039480 EUR 427,5745 427,5745 27/09/2021 LU1681039563 EUR 50,367 50,367 27/09/2021 LU1681039647 EUR 229,042 229,042 27/09/2021 LU1681040066 EUR 139,19 139,19 27/09/2021 LU1681040496 EUR 243,72 243,72 27/09/2021 LU1681040652 USD 290,68 248,4869 27/09/2021 LU1681040736 USD 229,88 196,5122 27/09/2021 LU1681040819 USD 181,1101 154,8214 27/09/2021 LU1681040900 USD 111,97 95,7172 27/09/2021 LU1681041031 EUR 50,02 50,02 27/09/2021 LU1681041114 EUR 100,7 100,7 27/09/2021 LU1681041205 USD 146,23 125,0043 27/09/2021 LU1681041387 EUR 16,2957 16,2957 27/09/2021 LU1681041460 EUR 89,9655 89,9655 27/09/2021 LU1681041627 EUR 119,9563 119,9563 27/09/2021 LU1681041890 EUR 97,5359 97,5359 27/09/2021 LU1681042518 EUR 234,3473 234,3473 27/09/2021 LU1681042609 EUR 280,6747 280,6747 27/09/2021 LU1681042864 EUR 486,7884 486,7884 27/09/2021 LU1681043086 EUR 746,6284 746,6284 27/09/2021 LU1681043599 EUR 401,4233 401,4233 27/09/2021 LU1681043912 EUR 254,5997 254,5997 27/09/2021 LU1681044480 EUR 37,0053 37,0053 27/09/2021 LU1681044647 EUR 574,8315 574,8315 27/09/2021 LU1681045024 EUR 11,7827 11,7827 27/09/2021 LU1681045370 EUR 5,0162 5,0162 27/09/2021 LU1681045883 EUR 209,705 209,705 27/09/2021 LU1681046006 EUR 239,1945 239,1945 27/09/2021 LU1681046261 EUR 250,51 250,51 27/09/2021 LU1681046345 EUR 114,74 114,74 27/09/2021 LU1681046691 EUR 239,85 239,85 27/09/2021 LU1681046774 EUR 257,42 257,42 27/09/2021 LU1681046931 EUR 101,979 101,979 27/09/2021 LU1681047236 EUR 96,8306 96,8306 27/09/2021 LU1681048127 EUR 215,4032 215,4032 27/09/2021 LU1681048630 EUR 199,6232 199,6232 27/09/2021 LU1681048804 EUR 71,3385 71,3385 27/09/2021 LU1681049109 EUR 111,5725 111,5725 27/09/2021 LU1686830909 USD 94,1719 80,5026 27/09/2021 LU1686831030 EUR 85,0809 85,0809 27/09/2021 LU1708330235 EUR 52,494 52,494 27/09/2021 LU1708330318 EUR 52,8096 52,8096 27/09/2021 LU1720938841 USD 14,4959 12,3918 27/09/2021 LU1753045415 EUR 28,5624 28,5624 27/09/2021 LU1753045928 EUR 26,205 26,205 27/09/2021 LU1769088581 USD 22,654 19,3657 27/09/2021 LU1781540957 USD 16,4149 14,0322 27/09/2021 LU1781541096 GBP 10,3513 12,1181 27/09/2021 LU1781541179 USD 15,5801 13,3186 27/09/2021 LU1781541252 JPY 1956,4775 15,08 27/09/2021 LU1781541849 USD 12,45 10,6428 27/09/2021 LU1792117340 EUR 27,5014 27,5014 27/09/2021 LU1792117696 USD 35,3666 30,233 27/09/2021 LU1792117779 USD 32,6082 27,875 27/09/2021 LU1799934903 EUR 21,3658 21,3658 27/09/2021 LU1804202403 EUR 11,8814 11,8814 27/09/2021 LU1805389258 EUR 10,9555 10,9555 27/09/2021 LU1806495575 USD 62,4189 53,3586 27/09/2021 LU1812090543 EUR 111,6441 111,6441 27/09/2021 LU1812091194 EUR 45,9242 45,9242 27/09/2021 LU1812092168 EUR 16,9975 16,9975 27/09/2021 LU1829218319 EUR 100,4556 100,4556 27/09/2021 LU1829218582 EUR 20,994 20,994 27/09/2021 LU1829218749 EUR 18,4489 18,4489 27/09/2021 LU1829218822 EUR 141,5056 141,5056 27/09/2021 LU1829219127 EUR 156,7255 156,7255 27/09/2021 LU1829219390 EUR 96,3984 96,3984 27/09/2021 LU1829219556 EUR 99,7661 99,7661 27/09/2021 LU1829219713 EUR 111,6239 111,6239 27/09/2021 LU1829220216 EUR 356,8379 356,8379 27/09/2021 LU1829221024 EUR 51,5453 51,5453 27/09/2021 LU1832418773 EUR 45,7653 45,7653 27/09/2021 LU1834983394 EUR 80,3615 80,3615 27/09/2021 LU1834983477 EUR 19,0798 19,0798 27/09/2021 LU1834983550 EUR 77,1034 77,1034 27/09/2021 LU1834983634 EUR 155,6918 155,6918 27/09/2021 LU1834983808 EUR 76,5771 76,5771 27/09/2021 LU1834984798 EUR 93,2386 93,2386 27/09/2021 LU1834985845 EUR 94,2905 94,2905 27/09/2021 LU1834986900 EUR 123,4744 123,4744 27/09/2021 LU1834987890 EUR 93,7896 93,7896 27/09/2021 LU1834987973 EUR 45,0071 45,0071 27/09/2021 LU1834988195 EUR 46,9399 46,9399 27/09/2021 LU1834988278 EUR 42,0998 42,0998 27/09/2021 LU1834988351 EUR 127,7156 127,7156 27/09/2021 LU1834988435 EUR 55,1608 55,1608 27/09/2021 LU1834988518 EUR 89,4603 89,4603 27/09/2021 LU1834988609 EUR 35,6972 35,6972 27/09/2021 LU1834988781 EUR 32,8201 32,8201 27/09/2021 LU1834988864 EUR 57,7992 57,7992 27/09/2021 LU1838002480 USD 41,0055 35,0534 27/09/2021 LU1841731745 USD 22,3351 19,0931 27/09/2021 LU1852211215 USD 11,8809 10,1564 27/09/2021 LU1852211991 EUR 10,6172 10,6172 27/09/2021 LU1859444769 EUR 10,8597 10,8597 27/09/2021 LU1861132840 EUR 83,4415 83,4415 27/09/2021 LU1861134382 EUR 79,0516 79,0516 27/09/2021 LU1861136247 EUR 84,5801 84,5801 27/09/2021 LU1861137484 EUR 73,0684 73,0684 27/09/2021 LU1861138961 USD 65,935 56,3643 27/09/2021 LU1879532940 USD 96,117 82,1653 27/09/2021 LU1900065811 EUR 106,5393 106,5393 27/09/2021 LU1900066033 EUR 26,3123 26,3123 27/09/2021 LU1900066207 EUR 15,657 15,657 27/09/2021 LU1900066462 EUR 20,5909 20,5909 27/09/2021 LU1900066629 EUR 24,0479 24,0479 27/09/2021 LU1900066975 EUR 73,2801 73,2801 27/09/2021 LU1900067601 EUR 21,3421 21,3421 27/09/2021 LU1900067940 EUR 24,8692 24,8692 27/09/2021 LU1900068161 EUR 130,3539 130,3539 27/09/2021 LU1900068328 EUR 65,8961 65,8961 27/09/2021 LU1900068914 EUR 116,1933 116,1933 27/09/2021 LU1900069219 EUR 23,9226 23,9226 27/09/2021 LU1910939849 USD 11,4292 9,7702 27/09/2021 LU1910940268 EUR 10,7977 10,7977 27/09/2021 LU1923627092 EUR 53,0887 53,0887 27/09/2021 LU1931974262 EUR 26,0574 26,0574 27/09/2021 LU1931974429 EUR 27,1579 27,1579 27/09/2021 LU1931974692 USD 31,3711 26,8175 27/09/2021 LU1931974775 JPY 3501,582 26,9892 27/09/2021 LU1931974858 USD 34,3929 29,4007 27/09/2021 LU1931975079 EUR 20,8145 20,8145 27/09/2021 LU1931975152 EUR 21,077 21,077 27/09/2021 LU1931975236 EUR 20,8249 20,8249 27/09/2021 LU1931975319 USD 21,7477 18,591 27/09/2021 LU1940199711 EUR 28,109 28,109 27/09/2021 LU1940199984 EUR 20,9376 20,9376 27/09/2021 LU1953136527 EUR 15,0437 15,0437 27/09/2021 LU1953137681 EUR 13,045 13,045 27/09/2021 LU1953188833 USD 12,6034 10,774 27/09/2021 LU1954152853 EUR 11,703 11,703 27/09/2021 LU1971906802 EUR 14,0082 14,0082 27/09/2021 LU1974693662 USD 11,1453 9,5275 27/09/2021 LU1974694553 EUR 11,861 11,861 27/09/2021 LU1974695790 USD 14,4386 12,3428 27/09/2021 LU1974696418 EUR 12,7636 12,7636 27/09/2021 LU2008760592 EUR 10,0025 10,0025 27/09/2021 LU2008761053 EUR 10,0191 10,0191 27/09/2021 LU2008763935 EUR 10,5733 10,5733 27/09/2021 LU2009202107 USD 26,2531 22,4424 27/09/2021 LU2018762653 USD 100,0453 85,5234 27/09/2021 LU2023678282 USD 17,3649 14,8443 27/09/2021 LU2023678449 USD 18,5239 15,8351 27/09/2021 LU2023678878 USD 17,1674 14,6755 27/09/2021 LU2023679090 USD 22,4209 19,1664 27/09/2021 LU2023679256 USD 15,1169 12,9226 27/09/2021 LU2037748345 EUR 63,6771 63,6771 27/09/2021 LU2037748774 EUR 50,1867 50,1867 27/09/2021 LU2037749152 USD 21,6404 18,4992 27/09/2021 LU2037749822 EUR 80,5415 80,5415 27/09/2021 LU2037750168 USD 55,6617 47,5822 27/09/2021 LU2055175025 USD 34,5197 29,5091 27/09/2021 LU2056738144 USD 29,3201 25,0642 27/09/2021 LU2056738490 EUR 30,7591 30,7591 27/09/2021 LU2056739464 USD 7,1454 6,1082 27/09/2021 LU2059756598 EUR 63,4555 63,4555 27/09/2021 LU2069380306 EUR 206,225 206,225 27/09/2021 LU2089238625 EUR 20,3079 20,3079 27/09/2021 LU2095995895 USD 12,4873 10,6747 27/09/2021 LU2098179695 JPY 1177,6015 9,0766 27/09/2021 LU2098887263 EUR 64,9823 64,9823 27/09/2021 LU2099287448 JPY 1003,068 7,7314 27/09/2021 LU2099289147 EUR 9,7012 9,7012 27/09/2021 LU2099295466 USD 22,251 19,0212 27/09/2021 LU2099296274 EUR 21,2624 21,2624 27/09/2021 LU2099991536 USD 13,637 11,6575 27/09/2021 LU2099992260 EUR 13,2702 13,2702 27/09/2021 LU2109787122 USD 78,4101 67,0286 27/09/2021 LU2109787395 USD 79,5009 67,9611 27/09/2021 LU2109787478 EUR 72,4215 72,4215 27/09/2021 LU2109787551 USD 66,51 56,8559 27/09/2021 LU2109787635 EUR 76,1369 76,1369 27/09/2021 LU2130768844 EUR 66,1022 66,1022 27/09/2021 LU2153616599 EUR 70,8096 70,8096 27/09/2021 LU2178481649 EUR 45,1956 45,1956 27/09/2021 LU2182388236 EUR 50,1282 50,1282 27/09/2021 LU2194286006 EUR 11,5257 11,5257 27/09/2021 LU2194447293 EUR 14,134 14,134 27/09/2021 LU2194449075 EUR 10,7005 10,7005 27/09/2021 LU2195226068 EUR 26,7035 26,7035 27/09/2021 LU2198882362 USD 26,4815 22,6376 27/09/2021 LU2198883410 USD 28,6888 24,5245 27/09/2021 LU2198884491 EUR 25,1053 25,1053 27/09/2021 LU2200146228 USD 56,4964 48,2958 27/09/2021 LU2206597804 EUR 13,2571 13,2571 27/09/2021 LU2206598109 EUR 13,1645 13,1645 27/09/2021 LU2216829809 USD 27,6409 23,6287 27/09/2021 LU2240851688 EUR 58,4476 58,4476 27/09/2021 LU2244386053 EUR 10,1758 10,1758 27/09/2021 LU2244386137 EUR 10,1757 10,1757 27/09/2021 LU2244387457 EUR 9,9633 9,9633 27/09/2021 LU2244387887 EUR 10,9716 10,9716 27/09/2021 LU2249056297 EUR 59,8968 59,8968 27/09/2021 LU2265794276 USD 9,7512 8,3358 27/09/2021 LU2265794946 EUR 8,3367 8,3367 27/09/2021 LU2300294316 EUR 49,9027 49,9027 27/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 27/09/2021 LU2314312849 EUR 8,4617 8,4617 27/09/2021 LU2329745918 EUR 166,5492 166,5492 27/09/2021 LU2346257210 EUR 10,068 10,068 27/09/2021 LU2356220926 EUR 10,1324 10,1324 27/09/2021 LU2370241684 EUR 9,9213 9,9213 27/09/2021 NL0009690221 EUR 26,7991 26,7991 27/09/2021 NL0009690239 EUR 41,4718 41,4718 27/09/2021 NL0009690247 EUR 18,6573 18,6573 27/09/2021 NL0009690254 EUR 14,4507 14,4507 27/09/2021 NL0010273801 EUR 20,7284 20,7284 27/09/2021 NL0010408704 EUR 28,5677 28,5677 27/09/2021 NL0010731816 EUR 65,9891 65,9891 27/09/2021 NL0011376074 EUR 45,7908 45,7908 27/09/2021 NL0011683594 EUR 28,6906 28,6906 28/09/2021 DE0002635265 EUR 105,6688 105,6688 28/09/2021 DE0002635299 EUR 18,1936 18,1936 28/09/2021 DE0002635307 EUR 44,762 44,762 28/09/2021 DE0005933923 EUR 288,7231 288,7231 28/09/2021 DE0005933931 EUR 129,3264 129,3264 28/09/2021 DE000A0D8Q07 EUR 45,3221 45,3221 28/09/2021 DE000A0D8Q49 USD 83,0159 71,0874 28/09/2021 DE000A0H0728 EUR 21,8854 21,8854 28/09/2021 DE000A0Q4RZ9 EUR 74,1602 74,1602 28/09/2021 FR0007054358 EUR 40,1618 40,1618 28/09/2021 FR0007056841 EUR 294,5688 294,5688 28/09/2021 FR0007075494 EUR 54,7607 54,7607 28/09/2021 FR0010010827 EUR 24,8765 24,8765 28/09/2021 FR0010245514 EUR 153,6541 153,6541 28/09/2021 FR0010261198 EUR 149,6524 149,6524 28/09/2021 FR0010296061 EUR 366,4032 366,4032 28/09/2021 FR0010315770 EUR 257,3878 257,3878 28/09/2021 FR0010342592 EUR 752,6531 752,6531 28/09/2021 FR0010361683 EUR 23,6162 23,6162 28/09/2021 FR0010405431 EUR 0,9473 0,9473 28/09/2021 FR0010424135 EUR 11,4078 11,4078 28/09/2021 FR0010424143 EUR 1,5395 1,5395 28/09/2021 FR0010429068 EUR 12,5063 12,5063 28/09/2021 FR0010446146 EUR 10,429 10,429 28/09/2021 FR0010446658 EUR 8,5102 8,5102 28/09/2021 FR0010446666 EUR 1,2074 1,2074 28/09/2021 FR0010468983 EUR 35,9778 35,9778 28/09/2021 FR0010510800 EUR 103,4677 103,4677 28/09/2021 FR0010524777 EUR 41,5871 41,5871 28/09/2021 FR0010527275 EUR 55,6756 55,6756 28/09/2021 FR0010655712 EUR 276,531 276,531 28/09/2021 FR0010655746 EUR 188,0444 188,0444 28/09/2021 FR0010655761 EUR 202,6168 202,6168 28/09/2021 FR0010688176 EUR 76,3804 76,3804 28/09/2021 FR0010688192 EUR 321,2925 321,2925 28/09/2021 FR0010754127 EUR 245,71 245,71 28/09/2021 FR0010754135 EUR 167,54 167,54 28/09/2021 FR0010754143 EUR 316,41 316,41 28/09/2021 FR0010754168 EUR 204,46 204,46 28/09/2021 FR0010754176 EUR 244,05 244,05 28/09/2021 FR0010754184 EUR 279,06 279,06 28/09/2021 FR0010754200 EUR 116,12 116,12 28/09/2021 FR0010755611 EUR 3738,1294 3738,1294 28/09/2021 FR0010756114 EUR 413,6968 413,6968 28/09/2021 FR0010757781 EUR 9,2983 9,2983 28/09/2021 FR0010791194 EUR 7,0466 7,0466 28/09/2021 FR0010821819 EUR 286,826 286,826 28/09/2021 FR0010869495 EUR 1,5287 1,5287 28/09/2021 FR0010869578 EUR 27,3215 27,3215 28/09/2021 FR0011023621 EUR 14,831 14,831 28/09/2021 FR0011475078 EUR 158,2003 158,2003 28/09/2021 FR0011550185 EUR 17,9179 17,9179 28/09/2021 FR0011607084 USD 70,3178 60,2139 28/09/2021 FR0011660927 EUR 171,9838 171,9838 28/09/2021 FR0011720911 USD 206,1628 176,5395 28/09/2021 FR0011758085 EUR 166,2799 166,2799 28/09/2021 FR0013041530 EUR 14,8246 14,8246 28/09/2021 FR0013209921 USD 198,7336 170,1778 28/09/2021 FR0013284304 EUR 21,0628 21,0628 28/09/2021 FR0014002CG3 EUR 19,9673 19,9673 28/09/2021 FR0014002CH1 EUR 5,3652 5,3652 28/09/2021 FR0014002H76 EUR 10,5149 10,5149 28/09/2021 FR0014003IY1 EUR 10,6622 10,6622 28/09/2021 IE0003W9O921 USD 31,774 27,2084 28/09/2021 IE0005042456 GBP 6,8605 7,982 28/09/2021 IE0008470928 EUR 35,4372 35,4372 28/09/2021 IE0008471009 EUR 41,2621 41,2621 28/09/2021 IE000MCVFK47 EUR 29,2429 29,2429 28/09/2021 IE0031442068 USD 43,3218 37,0969 28/09/2021 IE0032077012 USD 361,2965 309,3822 28/09/2021 IE0032523478 EUR 139,8227 139,8227 28/09/2021 IE0032895942 USD 127,0304 108,7775 28/09/2021 IE00B02KXH56 USD 18,1231 15,519 28/09/2021 IE00B02KXK85 USD 110,575 94,6866 28/09/2021 IE00B02KXL92 EUR 70,0581 70,0581 28/09/2021 IE00B02KXM00 EUR 46,2573 46,2573 28/09/2021 IE00B0M62Q58 USD 64,4894 55,223 28/09/2021 IE00B0M62S72 EUR 20,3311 20,3311 28/09/2021 IE00B0M62X26 EUR 235,8204 235,8204 28/09/2021 IE00B0M63060 GBP 7,1182 8,2818 28/09/2021 IE00B0M63177 USD 48,9353 41,9038 28/09/2021 IE00B0M63284 EUR 41,9192 41,9192 28/09/2021 IE00B0M63391 USD 57,5777 49,3044 28/09/2021 IE00B0M63516 USD 25,3375 21,6968 28/09/2021 IE00B0M63623 USD 82,97 71,0481 28/09/2021 IE00B0M63730 USD 64,6056 55,3225 28/09/2021 IE00B14X4M10 USD 82,3413 70,5098 28/09/2021 IE00B14X4N27 EUR 39,2371 39,2371 28/09/2021 IE00B14X4Q57 EUR 143,3004 143,3004 28/09/2021 IE00B14X4S71 USD 133,6726 114,4653 28/09/2021 IE00B14X4T88 USD 23,6942 20,2896 28/09/2021 IE00B1FZS244 USD 27,0625 23,1739 28/09/2021 IE00B1FZS350 USD 28,2112 24,1576 28/09/2021 IE00B1FZS467 USD 31,1284 26,6556 28/09/2021 IE00B1FZS574 USD 11,6148 9,9459 28/09/2021 IE00B1FZS681 EUR 173,8322 173,8322 28/09/2021 IE00B1FZS798 USD 210,3078 180,0889 28/09/2021 IE00B1FZS806 EUR 227,0533 227,0533 28/09/2021 IE00B1FZS913 EUR 271,3911 271,3911 28/09/2021 IE00B1FZSB30 GBP 13,7298 15,9742 28/09/2021 IE00B1FZSC47 USD 252,4587 216,1832 28/09/2021 IE00B1FZSD53 GBP 20,5755 23,9389 28/09/2021 IE00B1FZSF77 USD 32,3344 27,6883 28/09/2021 IE00B1TXK627 USD 66,4931 56,9388 28/09/2021 IE00B1TXLS18 GBP 6,2321 7,2508 28/09/2021 IE00B1W57M07 USD 32,0643 27,457 28/09/2021 IE00B1XNH568 EUR 15,3699 15,3699 28/09/2021 IE00B1XNHC34 USD 12,5587 10,7542 28/09/2021 IE00B1YZSC51 EUR 27,7622 27,7622 28/09/2021 IE00B23D8S39 USD 26,5742 22,7558 28/09/2021 IE00B23D8X81 EUR 10,0467 10,0467 28/09/2021 IE00B23D9570 USD 9,4683 8,1078 28/09/2021 IE00B23LNQ02 USD 24,5106 20,9887 28/09/2021 IE00B27YCK28 USD 14,771 12,6486 28/09/2021 IE00B2NPKV68 USD 109,2127 93,52 28/09/2021 IE00B2QWDY88 USD 46,9998 40,2464 28/09/2021 IE00B3B8Q275 EUR 156,6895 156,6895 28/09/2021 IE00B3BPCH51 EUR 99,7155 99,7155 28/09/2021 IE00B3CNHG25 USD 28,9412 24,7827 28/09/2021 IE00B3CNHJ55 USD 97,0396 83,0961 28/09/2021 IE00B3DKXQ41 EUR 126,6814 126,6814 28/09/2021 IE00B3DWVS88 USD 56,5496 48,424 28/09/2021 IE00B3F81R35 EUR 134,469 134,469 28/09/2021 IE00B3FH7618 EUR 97,1725 97,1725 28/09/2021 IE00B3RBWM25 USD 117,4904 100,6083 28/09/2021 IE00B3S1J086 USD 70,4386 60,3173 28/09/2021 IE00B3S5XW04 EUR 66,7298 66,7298 28/09/2021 IE00B3T9LM79 EUR 59,5641 59,5641 28/09/2021 IE00B3VPKB53 USD 412,0837 352,8718 28/09/2021 IE00B3VSSL01 USD 374,4414 320,6383 28/09/2021 IE00B3VTMJ91 EUR 111,3012 111,3012 28/09/2021 IE00B3VTML14 EUR 138,3571 138,3571 28/09/2021 IE00B3VVMM84 USD 67,9048 58,1476 28/09/2021 IE00B3VWM098 USD 494,1857 423,1767 28/09/2021 IE00B3VWMM18 EUR 271,4038 271,4038 28/09/2021 IE00B3VWN179 USD 114,4048 97,9661 28/09/2021 IE00B3VWN393 USD 139,423 119,3895 28/09/2021 IE00B3WMTH43 USD 596,2225 510,5519 28/09/2021 IE00B3X3R831 USD 29,7513 25,4764 28/09/2021 IE00B3XM3R14 USD 459,1726 393,1946 28/09/2021 IE00B3XXRP09 USD 82,4758 70,6249 28/09/2021 IE00B3Y8D011 EUR 13,1935 13,1935 28/09/2021 IE00B3YC1100 USD 522,2399 447,1998 28/09/2021 IE00B3YCGJ38 USD 817,9389 700,4101 28/09/2021 IE00B3YLTY66 USD 194,6227 166,6576 28/09/2021 IE00B3Z0X395 USD 66,0095 56,5247 28/09/2021 IE00B3Z3FS74 USD 57,4273 49,1756 28/09/2021 IE00B3ZW0K18 EUR 94,9736 94,9736 28/09/2021 IE00B42Q4896 USD 281,1314 240,7359 28/09/2021 IE00B42Z5J44 EUR 62,5271 62,5271 28/09/2021 IE00B435BG20 USD 528,1435 452,2551 28/09/2021 IE00B435CG94 USD 324,9796 278,2836 28/09/2021 IE00B43QJJ40 USD 30,923 26,4797 28/09/2021 IE00B441G979 EUR 72,9764 72,9764 28/09/2021 IE00B449XP68 USD 595,1685 509,6493 28/09/2021 IE00B44CND37 USD 111,9911 95,8992 28/09/2021 IE00B44T3H88 USD 9,0592 7,7575 28/09/2021 IE00B44Z5B48 USD 189,6816 162,4264 28/09/2021 IE00B4613386 USD 65,8892 56,4216 28/09/2021 IE00B466KX20 USD 85,2588 73,008 28/09/2021 IE00B469F816 USD 68,7325 58,8564 28/09/2021 IE00B46G8275 USD 69,9134 59,8676 28/09/2021 IE00B4K48X80 EUR 62,9868 62,9868 28/09/2021 IE00B4K6B022 EUR 42,46 42,46 28/09/2021 IE00B4L5Y983 USD 83,5316 71,529 28/09/2021 IE00B4L5YC18 USD 42,2024 36,1384 28/09/2021 IE00B4L5YX21 USD 54,7068 46,846 28/09/2021 IE00B4L5ZG21 EUR 120,7703 120,7703 28/09/2021 IE00B4L60045 EUR 111,3959 111,3959 28/09/2021 IE00B4PY7Y77 USD 104,284 89,2995 28/09/2021 IE00B4QNHH68 EUR 368,9252 368,9252 28/09/2021 IE00B4QNHZ41 EUR 1,7741 1,7741 28/09/2021 IE00B4TS3815 USD 22,4325 19,2092 28/09/2021 IE00B4WPHX27 USD 19,1914 16,4338 28/09/2021 IE00B4WXJD03 USD 47,9812 41,0868 28/09/2021 IE00B4WXJG34 EUR 164,0332 164,0332 28/09/2021 IE00B4WXJH41 EUR 194,6351 194,6351 28/09/2021 IE00B4WXJJ64 EUR 131,3964 131,3964 28/09/2021 IE00B4X9L533 USD 30,399 26,031 28/09/2021 IE00B4YBJ215 USD 79,5751 68,141 28/09/2021 IE00B52MJD48 JPY 29023,3693 222,9651 28/09/2021 IE00B52MJY50 USD 172,7558 147,9327 28/09/2021 IE00B52SF786 USD 172,2382 147,4895 28/09/2021 IE00B52SFT06 USD 435,6684 373,0676 28/09/2021 IE00B52VJ196 EUR 59,6914 59,6914 28/09/2021 IE00B52XQP83 USD 32,4619 27,7975 28/09/2021 IE00B5377D42 USD 44,2353 37,8792 28/09/2021 IE00B539F030 GBP 110,3791 128,4225 28/09/2021 IE00B53H0131 USD 84,0081 71,9371 28/09/2021 IE00B53L3W79 EUR 137,0447 137,0447 28/09/2021 IE00B53L4X51 EUR 101,9274 101,9274 28/09/2021 IE00B53QDK08 USD 196,6463 168,3904 28/09/2021 IE00B53QG562 EUR 144,2091 144,2091 28/09/2021 IE00B53SZB19 USD 833,7884 713,9822 28/09/2021 IE00B57S5Q22 USD 46,0412 39,4256 28/09/2021 IE00B58HMN42 EUR 67,5026 67,5026 28/09/2021 IE00B5B5TG76 EUR 40,068 40,068 28/09/2021 IE00B5BD5K76 EUR 15,2358 15,2358 28/09/2021 IE00B5BMR087 USD 443,0277 379,3695 28/09/2021 IE00B5KQNG97 USD 43,8985 37,5908 28/09/2021 IE00B5L01S80 USD 25,7032 22,0099 28/09/2021 IE00B5L8K969 USD 192,6607 164,9775 28/09/2021 IE00B5LJZQ16 USD 14,3948 12,3264 28/09/2021 IE00B5LP3W10 USD 57,3925 49,1458 28/09/2021 IE00B5M1WJ87 EUR 22,3752 22,3752 28/09/2021 IE00B5M4WH52 USD 53,6102 45,907 28/09/2021 IE00B5MTWD60 EUR 65,1148 65,1148 28/09/2021 IE00B5NDLN01 USD 179,3831 153,6077 28/09/2021 IE00B5SG8Z57 USD 14,6289 12,5269 28/09/2021 IE00B5SSQT16 USD 12,7324 10,9029 28/09/2021 IE00B5V87390 USD 173,814 148,8388 28/09/2021 IE00B5VX7566 USD 41,5226 35,5563 28/09/2021 IE00B5W4TY14 USD 209,6254 179,5045 28/09/2021 IE00B5WHFQ43 USD 122,486 104,8861 28/09/2021 IE00B5ZR2157 EUR 99,3976 99,3976 28/09/2021 IE00B60SWW18 EUR 101,3008 101,3008 28/09/2021 IE00B60SWX25 EUR 92,332 92,332 28/09/2021 IE00B60SWY32 EUR 270,8863 270,8863 28/09/2021 IE00B60SWZ49 EUR 74,3534 74,3534 28/09/2021 IE00B60SX063 EUR 112,093 112,093 28/09/2021 IE00B60SX170 USD 122,4237 104,8328 28/09/2021 IE00B60SX287 USD 79,7834 68,3194 28/09/2021 IE00B60SX394 USD 89,4863 76,6281 28/09/2021 IE00B60SX402 USD 108,6594 93,0462 28/09/2021 IE00B66F4759 EUR 102,1354 102,1354 28/09/2021 IE00B67B7N93 USD 101,5366 86,9469 28/09/2021 IE00B6SPMN59 USD 75,3792 64,548 28/09/2021 IE00B6TLBW47 USD 103,6102 88,7226 28/09/2021 IE00B6X2VY59 EUR 96,5339 96,5339 28/09/2021 IE00B6YX5B26 USD 14,9397 12,793 28/09/2021 IE00B6YX5C33 USD 434,7454 372,2773 28/09/2021 IE00B6YX5D40 USD 65,657 56,2228 28/09/2021 IE00B6YX5F63 EUR 52,0736 52,0736 28/09/2021 IE00B6YX5M31 EUR 57,3758 57,3758 28/09/2021 IE00B74DQ490 USD 96,7709 82,866 28/09/2021 IE00B77D4428 USD 107,5725 92,1155 28/09/2021 IE00B78JSG98 USD 94,4744 80,8995 28/09/2021 IE00B7J7TB45 USD 104,4327 89,4269 28/09/2021 IE00B7K93397 USD 70,2072 60,1192 28/09/2021 IE00B7LW6Y90 EUR 172,7079 172,7079 28/09/2021 IE00B7N3YW49 USD 99,5827 85,2738 28/09/2021 IE00B7WK2W23 USD 185,4815 158,8299 28/09/2021 IE00B802KR88 USD 64,4951 55,2279 28/09/2021 IE00B810Q511 GBP 30,6741 35,6883 28/09/2021 IE00B86MWN23 EUR 51,8116 51,8116 28/09/2021 IE00B8CJW150 USD 35,5412 30,4343 28/09/2021 IE00B8FHGS14 USD 57,6863 49,3974 28/09/2021 IE00B8GF1M35 USD 39,2874 33,6422 28/09/2021 IE00B8GKDB10 USD 61,6883 52,8244 28/09/2021 IE00B8KGV557 USD 33,9971 29,1121 28/09/2021 IE00B8X9NY41 EUR 37,505 37,505 28/09/2021 IE00B910VR50 EUR 62,026 62,026 28/09/2021 IE00B945VV12 EUR 34,9609 34,9609 28/09/2021 IE00B94ZB998 USD 69,6322 59,6268 28/09/2021 IE00B95PGT31 USD 37,9742 32,5177 28/09/2021 IE00B979GK47 EUR 7,9736 7,9736 28/09/2021 IE00B99FL386 USD 45,4889 38,9526 28/09/2021 IE00B9CQXS71 USD 33,9233 29,0489 28/09/2021 IE00B9F5YL18 USD 29,3494 25,1322 28/09/2021 IE00B9KNR336 USD 48,5594 41,5819 28/09/2021 IE00B9M6RS56 EUR 88,7033 88,7033 28/09/2021 IE00BBQ2W338 USD 57,0375 48,8418 28/09/2021 IE00BC7GZJ81 USD 50,6788 43,3968 28/09/2021 IE00BC7GZW19 EUR 30,1838 30,1838 28/09/2021 IE00BC7GZX26 USD 50,4603 43,2097 28/09/2021 IE00BCLWRF22 EUR 46,1987 46,1987 28/09/2021 IE00BCRY6003 USD 91,9447 78,7333 28/09/2021 IE00BCRY6557 EUR 99,9455 99,9455 28/09/2021 IE00BD0Q9673 USD 26,0736 22,3271 28/09/2021 IE00BD49R912 EUR 54,2339 54,2339 28/09/2021 IE00BD49RB39 EUR 55,5778 55,5778 28/09/2021 IE00BD49RJ15 EUR 54,8713 54,8713 28/09/2021 IE00BD49RK20 EUR 56,396 56,396 28/09/2021 IE00BD4DX952 USD 11,4241 9,7826 28/09/2021 IE00BD4DXB77 EUR 13,5886 13,5886 28/09/2021 IE00BD4TXS21 USD 24,6017 21,0667 28/09/2021 IE00BD4TY451 AUD 36,8086 22,8412 28/09/2021 IE00BD4TYG73 EUR 35,6035 35,6035 28/09/2021 IE00BD5KGK77 USD 46,624 39,9246 28/09/2021 IE00BD6FTQ80 USD 21,2609 18,2059 28/09/2021 IE00BD6GCF16 USD 30,812 26,3847 28/09/2021 IE00BD6RZT93 USD 22,8974 19,6073 28/09/2021 IE00BD6RZW23 EUR 18,7962 18,7962 28/09/2021 IE00BD8D5H32 EUR 9,8736 9,8736 28/09/2021 IE00BD9MMD49 USD 107,382 91,9524 28/09/2021 IE00BD9MMF62 EUR 99,459 99,459 28/09/2021 IE00BDBRDM35 EUR 5,2584 5,2584 28/09/2021 IE00BDD48R20 USD 51,7388 44,3045 28/09/2021 IE00BDDRDY39 EUR 99,651 99,651 28/09/2021 IE00BDDRF700 USD 15,5466 13,3127 28/09/2021 IE00BDDRF924 USD 12,8806 11,0298 28/09/2021 IE00BDF12W49 USD 23,2193 19,8829 28/09/2021 IE00BDF16007 EUR 14,768 14,768 28/09/2021 IE00BDF16114 EUR 18,7013 18,7013 28/09/2021 IE00BDFBTQ78 USD 27,516 23,5623 28/09/2021 IE00BDFC6G93 USD 101,212 86,669 28/09/2021 IE00BDFC6Q91 USD 100,951 86,4455 28/09/2021 IE00BDGN9Z19 EUR 29,0725 29,0725 28/09/2021 IE00BDGV0308 USD 28,1029 24,0648 28/09/2021 IE00BDGV0746 EUR 21,5785 21,5785 28/09/2021 IE00BDQZMX67 USD 15,4647 13,2426 28/09/2021 IE00BDR55471 USD 18,1513 15,5432 28/09/2021 IE00BDR55927 EUR 13,9927 13,9927 28/09/2021 IE00BDR5GT91 USD 16,286 13,9459 28/09/2021 IE00BDR5H073 EUR 19,1236 19,1236 28/09/2021 IE00BDR5HM97 USD 12,5213 10,7221 28/09/2021 IE00BDS67326 USD 62,2534 53,3083 28/09/2021 IE00BDT6FP91 EUR 41,9356 41,9356 28/09/2021 IE00BDT8V027 EUR 19,1162 19,1162 28/09/2021 IE00BDVJF675 USD 19,9554 17,088 28/09/2021 IE00BDVPNG13 USD 62,1809 53,2462 28/09/2021 IE00BDZCKK11 USD 42,4257 36,3296 28/09/2021 IE00BF0H7608 USD 12,8738 11,024 28/09/2021 IE00BF0M2Z96 USD 18,4195 15,7728 28/09/2021 IE00BF0M6N54 USD 17,9742 15,3915 28/09/2021 IE00BF11F458 EUR 4,6 4,6 28/09/2021 IE00BF16M727 USD 31,471 26,949 28/09/2021 IE00BF1B7389 EUR 16,3096 16,3096 28/09/2021 IE00BF1QPL78 EUR 30,6475 30,6475 28/09/2021 IE00BF2B0K52 USD 27,7313 23,7466 28/09/2021 IE00BF2B0L69 EUR 25,1468 25,1468 28/09/2021 IE00BF2B0M76 USD 31,388 26,8779 28/09/2021 IE00BF2B0N83 USD 37,0359 31,7142 28/09/2021 IE00BF2B0P08 USD 43,8696 37,566 28/09/2021 IE00BF2FN646 USD 43,6781 37,402 28/09/2021 IE00BF2FN869 EUR 41,4492 41,4492 28/09/2021 IE00BF2FNG46 USD 41,2474 35,3206 28/09/2021 IE00BF2FNQ44 USD 42,8514 36,6941 28/09/2021 IE00BF2GFH28 USD 42,978 36,8025 28/09/2021 IE00BF3N7102 EUR 4,7593 4,7593 28/09/2021 IE00BF4G6Y48 USD 38,103 32,628 28/09/2021 IE00BF4G6Z54 USD 34,226 29,3081 28/09/2021 IE00BF4G7076 USD 40,991 35,101 28/09/2021 IE00BF4G7183 EUR 33,539 33,539 28/09/2021 IE00BF4J0300 EUR 46,765 46,765 28/09/2021 IE00BF4NQ904 USD 14,1667 12,1311 28/09/2021 IE00BF4Q4063 EUR 124,37 124,37 28/09/2021 IE00BF51K025 USD 21,8468 18,7077 28/09/2021 IE00BF51K132 USD 18,9536 16,2302 28/09/2021 IE00BF51K249 EUR 20,746 20,746 28/09/2021 IE00BF540Z61 USD 65,1967 55,8287 28/09/2021 IE00BF541080 USD 119,8617 102,6389 28/09/2021 IE00BF553838 USD 5,907 5,0582 28/09/2021 IE00BF59RV63 USD 124,58 106,6792 28/09/2021 IE00BF59RW70 EUR 103,436 103,436 28/09/2021 IE00BF59RX87 EUR 108,082 108,082 28/09/2021 IE00BF5DXP42 USD 31,333 26,8308 28/09/2021 IE00BF5LJ058 EUR 6,3949 6,3949 28/09/2021 IE00BF8HV600 EUR 83,6024 83,6024 28/09/2021 IE00BF8J5974 USD 17,4122 14,9103 28/09/2021 IE00BF92J153 USD 10,1341 8,6779 28/09/2021 IE00BF92LV92 EUR 98,37 98,37 28/09/2021 IE00BFD26097 EUR 21,054 21,054 28/09/2021 IE00BFD2H405 USD 44,375 37,9988 28/09/2021 IE00BFG1RG61 USD 197,2702 168,9246 28/09/2021 IE00BFMNHK08 EUR 25,7536 25,7536 28/09/2021 IE00BFMNPS42 USD 39,7255 34,0174 28/09/2021 IE00BFMXXD54 USD 79,4494 68,0334 28/09/2021 IE00BFMXYX26 USD 32,5197 27,847 28/09/2021 IE00BFMXYY33 EUR 31,8221 31,8221 28/09/2021 IE00BFNM3J75 USD 7,7743 6,6572 28/09/2021 IE00BFNNN236 EUR 104,0264 104,0264 28/09/2021 IE00BFTWP510 EUR 44,1216 44,1216 28/09/2021 IE00BFWFPX50 USD 33,8353 28,9735 28/09/2021 IE00BFWXDV39 USD 22,7567 19,4868 28/09/2021 IE00BFWXDW46 EUR 31,4576 31,4576 28/09/2021 IE00BFWXDX52 USD 28,4888 24,3953 28/09/2021 IE00BFWXDY69 EUR 25,0807 25,0807 28/09/2021 IE00BFXR5Q31 USD 16,8234 14,4061 28/09/2021 IE00BFXR5S54 USD 15,7053 13,4486 28/09/2021 IE00BFXR5T61 USD 13,8656 11,8733 28/09/2021 IE00BFXR5V83 EUR 13,8673 13,8673 28/09/2021 IE00BFXR5W90 USD 12,88 11,0293 28/09/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 28/09/2021 IE00BFXR7900 EUR 17,7 17,7 28/09/2021 IE00BFY0GT14 USD 30,3427 25,9828 28/09/2021 IE00BFY0GV36 EUR 30,1295 30,1295 28/09/2021 IE00BFYN8Y92 USD 14,2644 12,2148 28/09/2021 IE00BFZPF322 USD 26,3041 22,5245 28/09/2021 IE00BFZPF439 EUR 20,7909 20,7909 28/09/2021 IE00BFZXGZ54 USD 248,21 212,545 28/09/2021 IE00BG04M077 EUR 96,1145 96,1145 28/09/2021 IE00BG0J4C88 USD 7,7964 6,6761 28/09/2021 IE00BG0J8L59 EUR 105,5221 105,5221 28/09/2021 IE00BG0NY640 EUR 52,3887 52,3887 28/09/2021 IE00BG0TQB18 USD 22,2031 19,0128 28/09/2021 IE00BG21M733 USD 42,5084 36,4004 28/09/2021 IE00BG36TC12 USD 20,2611 17,3498 28/09/2021 IE00BG370F43 USD 46,8832 40,1466 28/09/2021 IE00BG47KH54 EUR 25,7971 25,7971 28/09/2021 IE00BG5QQ390 EUR 5,1478 5,1478 28/09/2021 IE00BG7PP820 USD 68,1474 58,3554 28/09/2021 IE00BG88WG77 EUR 11,6828 11,6828 28/09/2021 IE00BG8BCY43 USD 104,947 89,8673 28/09/2021 IE00BGBN6P67 USD 108,4127 92,835 28/09/2021 IE00BGHQ0G80 EUR 29,5188 29,5188 28/09/2021 IE00BGJWWT11 EUR 39,8565 39,8565 28/09/2021 IE00BGJWWV33 EUR 39,7528 39,7528 28/09/2021 IE00BGJWWW40 EUR 39,395 39,395 28/09/2021 IE00BGJWWX56 EUR 39,2584 39,2584 28/09/2021 IE00BGJWWY63 EUR 39,5652 39,5652 28/09/2021 IE00BGL86Z12 USD 7,8094 6,6873 28/09/2021 IE00BGQYRS42 USD 60,8348 52,0935 28/09/2021 IE00BGV5VN51 USD 82,6005 70,7317 28/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 28/09/2021 IE00BGYWCB81 USD 56,7531 48,5983 28/09/2021 IE00BGYWFK87 USD 60,1495 51,5067 28/09/2021 IE00BGYWFL94 EUR 60,5199 60,5199 28/09/2021 IE00BGYWFS63 USD 27,8867 23,8797 28/09/2021 IE00BGYWSV06 USD 54,2889 46,4882 28/09/2021 IE00BGYWT403 EUR 53,2795 53,2795 28/09/2021 IE00BH04GL39 EUR 26,9429 26,9429 28/09/2021 IE00BH3X8336 USD 71,5747 61,2902 28/09/2021 IE00BH4GPZ28 USD 28,7541 24,6225 28/09/2021 IE00BHBFDF83 USD 21,446 18,3644 28/09/2021 IE00BHNGHX58 EUR 233,94 233,94 28/09/2021 IE00BHXMHL11 USD 29,5606 25,3131 28/09/2021 IE00BHXMHQ65 EUR 24,887 24,887 28/09/2021 IE00BHZKHS06 USD 4,3578 3,7316 28/09/2021 IE00BHZRQY00 USD 20,5638 17,609 28/09/2021 IE00BHZRQZ17 USD 35,3837 30,2995 28/09/2021 IE00BHZRR030 USD 40,5442 34,7184 28/09/2021 IE00BHZRR147 USD 32,3922 27,7378 28/09/2021 IE00BHZRR253 EUR 26,594 26,594 28/09/2021 IE00BJ06C937 USD 109,687 93,9262 28/09/2021 IE00BJ0KDQ92 USD 79,7111 68,2575 28/09/2021 IE00BJ0KDR00 USD 108,2641 92,7077 28/09/2021 IE00BJ38QD84 USD 62,1391 53,2104 28/09/2021 IE00BJ5CMD00 USD 29,877 25,584 28/09/2021 IE00BJ5CNR11 USD 59,16 50,6594 28/09/2021 IE00BJBLDK52 EUR 149,4 149,4 28/09/2021 IE00BJBYDP94 USD 164,7618 141,0873 28/09/2021 IE00BJBYDQ02 USD 164,0896 140,5117 28/09/2021 IE00BJBYDR19 USD 167,161 143,1418 28/09/2021 IE00BJGWQN72 USD 56,5772 48,4477 28/09/2021 IE00BJK3WF00 USD 101,699 87,086 28/09/2021 IE00BJK55C48 EUR 5,2371 5,2371 28/09/2021 IE00BJK9H753 USD 39,874 34,1445 28/09/2021 IE00BJK9H860 USD 38,575 33,0322 28/09/2021 IE00BJK9HD13 EUR 106,278 106,278 28/09/2021 IE00BJK9HH50 USD 110,918 94,9803 28/09/2021 IE00BJL36X53 EUR 30,1096 30,1096 28/09/2021 IE00BJP5NL42 USD 41,1789 35,2619 28/09/2021 IE00BJQRDK83 USD 61,6152 52,7618 28/09/2021 IE00BJQRDL90 EUR 51,3385 51,3385 28/09/2021 IE00BJQRDM08 USD 65,2713 55,8925 28/09/2021 IE00BJQRDN15 USD 55,5831 47,5964 28/09/2021 IE00BJQRDP39 EUR 53,6665 53,6665 28/09/2021 IE00BJQTJ848 USD 11,2104 9,5996 28/09/2021 IE00BJRCLK89 USD 33,434 28,6299 28/09/2021 IE00BJRCLL96 USD 32,324 27,6794 28/09/2021 IE00BJSBCS90 USD 56,043 47,9902 28/09/2021 IE00BJXRZJ40 USD 7,3046 6,255 28/09/2021 IE00BJXT3C94 USD 15,2125 13,0266 28/09/2021 IE00BJXT3G33 EUR 15,5104 15,5104 28/09/2021 IE00BJZ2DC62 USD 36,1464 30,9526 28/09/2021 IE00BJZ2DD79 USD 276,3072 236,6049 28/09/2021 IE00BK4W7N32 USD 5,1049 4,3714 28/09/2021 IE00BK5BC677 USD 18,7229 16,0326 28/09/2021 IE00BK5BC891 USD 15,878 13,5965 28/09/2021 IE00BK5BCD43 USD 18,7774 16,0793 28/09/2021 IE00BK5BCH80 USD 12,6956 10,8714 28/09/2021 IE00BK5BQT80 USD 111,8067 95,7413 28/09/2021 IE00BK5BQV03 USD 86,0303 73,6687 28/09/2021 IE00BK5BQW10 USD 105,2857 90,1573 28/09/2021 IE00BK5BQX27 EUR 36,1439 36,1439 28/09/2021 IE00BK5BQY34 EUR 37,8033 37,8033 28/09/2021 IE00BK5BR733 USD 63,9442 54,7561 28/09/2021 IE00BK5H8015 EUR 24,2141 24,2141 28/09/2021 IE00BK5LYT47 USD 59,7203 51,1392 28/09/2021 IE00BK72HJ67 USD 18,0101 15,4222 28/09/2021 IE00BK72HM96 EUR 12,5117 12,5117 28/09/2021 IE00BK80XL30 USD 32,782 28,0716 28/09/2021 IE00BK8JH525 EUR 28,9421 28,9421 28/09/2021 IE00BKFB6K94 USD 152,9409 130,965 28/09/2021 IE00BKKCKJ46 USD 107,763 92,2786 28/09/2021 IE00BKKFT300 EUR 158,8012 158,8012 28/09/2021 IE00BKLF1R75 USD 50,6485 43,3709 28/09/2021 IE00BKLTRN76 EUR 13,0246 13,0246 28/09/2021 IE00BKLWY790 USD 15,1359 12,961 28/09/2021 IE00BKM4GZ66 USD 36,1559 30,9607 28/09/2021 IE00BKPJY541 USD 21,58 18,4792 28/09/2021 IE00BKPTXQ89 USD 10,7858 9,236 28/09/2021 IE00BKS7L097 USD 55,5141 47,5373 28/09/2021 IE00BKSCBX74 USD 10,0221 8,582 28/09/2021 IE00BKSCC785 EUR 9,6535 9,6535 28/09/2021 IE00BKTLJC87 USD 7,1311 6,1064 28/09/2021 IE00BKWD3966 EUR 41,3319 41,3319 28/09/2021 IE00BKWD3B81 EUR 41,999 41,999 28/09/2021 IE00BKWD3C98 USD 40,9136 35,0348 28/09/2021 IE00BKWQ0C77 EUR 158,7194 158,7194 28/09/2021 IE00BKWQ0D84 EUR 210,8262 210,8262 28/09/2021 IE00BKWQ0F09 EUR 126,8566 126,8566 28/09/2021 IE00BKWQ0G16 EUR 57,7541 57,7541 28/09/2021 IE00BKWQ0H23 EUR 175,006 175,006 28/09/2021 IE00BKWQ0J47 EUR 243,8413 243,8413 28/09/2021 IE00BKWQ0K51 EUR 120,8097 120,8097 28/09/2021 IE00BKWQ0L68 EUR 263,5495 263,5495 28/09/2021 IE00BKWQ0M75 EUR 314,9877 314,9877 28/09/2021 IE00BKWQ0N82 EUR 57,6487 57,6487 28/09/2021 IE00BKWQ0P07 EUR 141,356 141,356 28/09/2021 IE00BKWQ0Q14 EUR 248,4024 248,4024 28/09/2021 IE00BKX55T58 USD 88,4148 75,7106 28/09/2021 IE00BKX90X67 EUR 113,2512 113,2512 28/09/2021 IE00BKY40J65 USD 23,2921 19,9453 28/09/2021 IE00BKY55S33 USD 16,6098 14,2232 28/09/2021 IE00BKY55W78 EUR 13,0405 13,0405 28/09/2021 IE00BKY58G26 USD 17,0961 14,6396 28/09/2021 IE00BKY59G90 USD 15,4598 13,2384 28/09/2021 IE00BKY59K37 USD 19,6915 16,862 28/09/2021 IE00BKZGB098 USD 25,9331 22,2068 28/09/2021 IE00BL0BMZ89 USD 26,0149 22,2768 28/09/2021 IE00BL0L0H60 USD 20,327 17,4062 28/09/2021 IE00BL25JL35 USD 54,7212 46,8584 28/09/2021 IE00BL25JM42 USD 32,5701 27,8901 28/09/2021 IE00BL25JN58 USD 33,4616 28,6535 28/09/2021 IE00BL25JP72 USD 47,4894 40,6657 28/09/2021 IE00BL58LJ19 USD 45,9823 39,3751 28/09/2021 IE00BL643144 USD 9,7331 8,3346 28/09/2021 IE00BL6XZW69 EUR 100,9921 100,9921 28/09/2021 IE00BLCH4S17 USD 7,7099 6,6021 28/09/2021 IE00BLDGH553 EUR 4,9074 4,9074 28/09/2021 IE00BLF7VW10 EUR 30,1813 30,1813 28/09/2021 IE00BLH3CQ86 USD 6,9411 5,9437 28/09/2021 IE00BLH3CV30 USD 7,7547 6,6404 28/09/2021 IE00BLNMYC90 USD 68,7542 58,875 28/09/2021 IE00BLPK3577 USD 25,4607 21,8023 28/09/2021 IE00BLR6Q544 USD 13,72 11,7486 28/09/2021 IE00BLR6QB00 USD 14,15 12,1168 28/09/2021 IE00BLRB0242 USD 35,7053 30,5748 28/09/2021 IE00BLRPQH31 USD 5,9415 5,0878 28/09/2021 IE00BLRPQJ54 USD 2,9481 2,5245 28/09/2021 IE00BLRPQL76 USD 10,4011 8,9066 28/09/2021 IE00BLRPQP15 USD 10,0352 8,5933 28/09/2021 IE00BLRPRD67 USD 9,9 8,4775 28/09/2021 IE00BLRPRF81 USD 9,9993 8,5625 28/09/2021 IE00BLRPRR04 USD 4,9376 4,2281 28/09/2021 IE00BLSN7P11 USD 14,368 12,3035 28/09/2021 IE00BLSN7W87 EUR 12,0769 12,0769 28/09/2021 IE00BLSNMW37 USD 49,3023 42,2181 28/09/2021 IE00BM67HK77 USD 41,565 35,5926 28/09/2021 IE00BM67HL84 USD 21,5745 18,4745 28/09/2021 IE00BM67HM91 USD 25,4506 21,7936 28/09/2021 IE00BM67HN09 USD 36,9041 31,6014 28/09/2021 IE00BM67HP23 USD 48,0285 41,1273 28/09/2021 IE00BM67HQ30 USD 25,7921 22,0861 28/09/2021 IE00BM67HR47 USD 18,3256 15,6924 28/09/2021 IE00BM67HS53 USD 52,3231 44,8048 28/09/2021 IE00BM67HT60 USD 53,2417 45,5915 28/09/2021 IE00BM67HV82 USD 42,2263 36,1588 28/09/2021 IE00BM67HW99 EUR 75,7069 75,7069 28/09/2021 IE00BM8QRZ79 USD 42,0228 35,9846 28/09/2021 IE00BM8QS095 USD 37,6911 32,2753 28/09/2021 IE00BM97MR69 USD 45,7935 39,2135 28/09/2021 IE00BM9TSP27 USD 24,7491 21,1929 28/09/2021 IE00BM9TV208 EUR 10,3582 10,3582 28/09/2021 IE00BMC38736 USD 24,9817 21,3921 28/09/2021 IE00BMD8KP97 USD 39,3004 33,6534 28/09/2021 IE00BMDBMN04 EUR 4,9514 4,9514 28/09/2021 IE00BMDH1538 USD 17,2691 14,7877 28/09/2021 IE00BMDKNW35 USD 15,2312 13,0426 28/09/2021 IE00BMDPBY65 EUR 30,8259 30,8259 28/09/2021 IE00BMDPBZ72 USD 35,0513 30,0148 28/09/2021 IE00BMDWYZ92 USD 32,427 27,7676 28/09/2021 IE00BMDX0K95 USD 134,3091 115,0104 28/09/2021 IE00BMDX0L03 USD 163,6975 140,176 28/09/2021 IE00BMDX0M10 USD 115,908 99,2533 28/09/2021 IE00BMFKG444 USD 29,4784 25,2427 28/09/2021 IE00BMFNW783 USD 7,2938 6,2458 28/09/2021 IE00BMFNWC33 USD 8,1934 7,0161 28/09/2021 IE00BMFNWJ02 USD 7,3071 6,2572 28/09/2021 IE00BMGRZP89 USD 7,6291 6,5329 28/09/2021 IE00BMP3HG27 USD 10,4908 8,9834 28/09/2021 IE00BMQ8YQ50 USD 7,787 6,6681 28/09/2021 IE00BMVB5K07 EUR 25,3381 25,3381 28/09/2021 IE00BMVB5L14 EUR 25,0937 25,0937 28/09/2021 IE00BMVB5M21 EUR 26,3655 26,3655 28/09/2021 IE00BMVB5N38 EUR 26,087 26,087 28/09/2021 IE00BMVB5P51 EUR 27,4212 27,4212 28/09/2021 IE00BMVB5Q68 EUR 27,1036 27,1036 28/09/2021 IE00BMVB5R75 EUR 28,515 28,515 28/09/2021 IE00BMVB5S82 EUR 28,1557 28,1557 28/09/2021 IE00BMW3NY56 EUR 174,1957 174,1957 28/09/2021 IE00BMW3QX54 USD 26,1066 22,3554 28/09/2021 IE00BMWXKN31 HKD 66,9154 7,3629 28/09/2021 IE00BMX0B631 EUR 28,7488 28,7488 28/09/2021 IE00BMXWRM76 EUR 96,2748 96,2748 28/09/2021 IE00BMY76136 EUR 57,0175 57,0175 28/09/2021 IE00BMYDM794 USD 8,0607 6,9025 28/09/2021 IE00BMYDM919 EUR 9,9971 9,9971 28/09/2021 IE00BMYDMB35 USD 9,6347 8,2503 28/09/2021 IE00BMYDMD58 EUR 9,8925 9,8925 28/09/2021 IE00BMYHQM42 EUR 29,1322 29,1322 28/09/2021 IE00BMYMHS24 USD 8,4555 7,2405 28/09/2021 IE00BN0YSK89 EUR 111,29 111,29 28/09/2021 IE00BN4PXC48 USD 14,4717 12,3923 28/09/2021 IE00BN4Q0370 USD 15,895 13,6111 28/09/2021 IE00BN4Q0602 USD 15,821 13,5477 28/09/2021 IE00BN4Q0933 EUR 12,6415 12,6415 28/09/2021 IE00BN4Q0L55 EUR 12,8536 12,8536 28/09/2021 IE00BN4Q0P93 USD 15,1169 12,9448 28/09/2021 IE00BN4Q0X77 JPY 1950,9143 14,9874 28/09/2021 IE00BN4Q1675 USD 12,9684 11,105 28/09/2021 IE00BN76Y761 USD 7,2759 6,2304 28/09/2021 IE00BN7JGL35 USD 7,3216 6,2696 28/09/2021 IE00BNC0M350 USD 14,0867 12,0626 28/09/2021 IE00BNC0M681 EUR 16,1749 16,1749 28/09/2021 IE00BNC0M913 EUR 16,5179 16,5179 28/09/2021 IE00BNC0MD55 JPY 1029,0834 7,9057 28/09/2021 IE00BNC1F287 USD 9,1567 7,841 28/09/2021 IE00BNC1G699 EUR 64,1483 64,1483 28/09/2021 IE00BNDS1P30 EUR 5,0668 5,0668 28/09/2021 IE00BNDS1Q47 EUR 5,0485 5,0485 28/09/2021 IE00BNG70R26 USD 39,8047 34,0852 28/09/2021 IE00BNG8L278 USD 5,3888 4,6145 28/09/2021 IE00BNG8L385 USD 5,3539 4,5846 28/09/2021 IE00BNGJJT35 USD 48,6101 41,6254 28/09/2021 IE00BNH72088 USD 52,5591 45,0069 28/09/2021 IE00BNTVVR89 USD 6,5132 5,5773 28/09/2021 IE00BNTVVW33 USD 7,5263 6,4449 28/09/2021 IE00BP2C0316 EUR 18,9421 18,9421 28/09/2021 IE00BP2C1S34 USD 31,6416 27,0951 28/09/2021 IE00BP2C1V62 USD 23,8479 20,4212 28/09/2021 IE00BP3QZ601 USD 53,868 46,1278 28/09/2021 IE00BP3QZ825 USD 64,5335 55,2607 28/09/2021 IE00BP3QZB59 USD 36,7731 31,4892 28/09/2021 IE00BP3QZD73 USD 44,5659 38,1623 28/09/2021 IE00BP46NG52 USD 29,24 25,0385 28/09/2021 IE00BP9F2H18 USD 105,6403 90,461 28/09/2021 IE00BP9F2J32 EUR 105,3362 105,3362 28/09/2021 IE00BPRCH686 JPY 21455,8668 164,8296 28/09/2021 IE00BQ70R696 USD 52,1084 44,621 28/09/2021 IE00BQN1K562 EUR 8,7622 8,7622 28/09/2021 IE00BQN1K786 EUR 9,1952 9,1952 28/09/2021 IE00BQN1K901 EUR 6,7904 6,7904 28/09/2021 IE00BQN1KC32 EUR 8,271 8,271 28/09/2021 IE00BQQ3Q067 USD 16,0549 13,748 28/09/2021 IE00BQQP9F84 USD 31,2357 26,7475 28/09/2021 IE00BQQP9G91 USD 32,8878 28,1622 28/09/2021 IE00BQQP9H09 USD 53,5549 45,8597 28/09/2021 IE00BQZJBM26 USD 20,3789 17,4507 28/09/2021 IE00BQZJBQ63 USD 21,142 18,1041 28/09/2021 IE00BQZJBX31 EUR 11,2981 11,2981 28/09/2021 IE00BQZJC527 EUR 19,8865 19,8865 28/09/2021 IE00BRKWGL70 EUR 34,9624 34,9624 28/09/2021 IE00BS7K8821 EUR 31,4195 31,4195 28/09/2021 IE00BSKRK281 EUR 5,2639 5,2639 28/09/2021 IE00BT9PVG14 USD 26,075 22,3283 28/09/2021 IE00BTJRMP35 USD 52,7478 45,1685 28/09/2021 IE00BVXBH163 USD 21,2736 18,2168 28/09/2021 IE00BVXC4854 USD 19,5651 16,7538 28/09/2021 IE00BWBXM278 USD 50,1815 42,971 28/09/2021 IE00BWBXM385 USD 33,2806 28,4985 28/09/2021 IE00BWBXM492 USD 18,3437 15,7079 28/09/2021 IE00BWBXM500 USD 42,3161 36,2357 28/09/2021 IE00BWBXM617 USD 37,3654 31,9964 28/09/2021 IE00BWBXM724 USD 40,9612 35,0755 28/09/2021 IE00BWBXM831 USD 37,3662 31,9971 28/09/2021 IE00BWBXM948 USD 78,0665 66,8492 28/09/2021 IE00BWBXMB69 USD 35,7311 30,5969 28/09/2021 IE00BWT3KJ20 EUR 24,9383 24,9383 28/09/2021 IE00BWT3KN65 EUR 32,6501 32,6501 28/09/2021 IE00BWT3KS11 EUR 16,6559 16,6559 28/09/2021 IE00BWTN6Y99 USD 32,4718 27,806 28/09/2021 IE00BWTNM743 USD 26,069 22,3232 28/09/2021 IE00BX7RQY03 USD 27,4546 23,5097 28/09/2021 IE00BX7RR706 USD 29,3258 25,112 28/09/2021 IE00BX7RRJ27 USD 39,1882 33,5573 28/09/2021 IE00BYM11H29 USD 153,6083 131,5365 28/09/2021 IE00BYM11K57 EUR 171,1524 171,1524 28/09/2021 IE00BYM31M36 USD 6,1898 5,3004 28/09/2021 IE00BYM8JD58 USD 23,9254 20,4876 28/09/2021 IE00BYML9W36 USD 40,4758 34,6599 28/09/2021 IE00BYMLZY74 USD 13,2888 11,3793 28/09/2021 IE00BYPC1H27 USD 5,5265 4,7324 28/09/2021 IE00BYPHT736 EUR 16,7482 16,7482 28/09/2021 IE00BYPLS672 USD 25,1019 21,495 28/09/2021 IE00BYQCZJ13 EUR 19,3881 19,3881 28/09/2021 IE00BYQCZN58 USD 24,1473 20,6776 28/09/2021 IE00BYQCZX56 EUR 20,6961 20,6961 28/09/2021 IE00BYSZ5R67 USD 30,887 26,4489 28/09/2021 IE00BYSZ5T81 USD 31,1906 26,7089 28/09/2021 IE00BYSZ5V04 USD 33,1065 28,3495 28/09/2021 IE00BYSZ6062 EUR 35,3345 35,3345 28/09/2021 IE00BYTH5R14 USD 19,0641 16,3248 28/09/2021 IE00BYTRR863 USD 30,6345 26,2327 28/09/2021 IE00BYTRR970 USD 53,5314 45,8395 28/09/2021 IE00BYTRRB94 USD 55,2463 47,308 28/09/2021 IE00BYTRRD19 USD 113,0934 96,8431 28/09/2021 IE00BYV12Y75 USD 33,0028 28,2607 28/09/2021 IE00BYVJRP78 USD 8,6132 7,3756 28/09/2021 IE00BYVJRR92 USD 12,4067 10,624 28/09/2021 IE00BYVTMS52 EUR 281,8064 281,8064 28/09/2021 IE00BYVTMZ20 EUR 27,9474 27,9474 28/09/2021 IE00BYVZV757 EUR 99,644 99,644 28/09/2021 IE00BYWQWR46 USD 39,5394 33,858 28/09/2021 IE00BYX2JD69 EUR 8,7789 8,7789 28/09/2021 IE00BYX8XC17 USD 7,8229 6,6988 28/09/2021 IE00BYXZ2585 EUR 5,845 5,845 28/09/2021 IE00BYYW2V44 EUR 11,1676 11,1676 28/09/2021 IE00BYYXBF44 USD 29,7399 25,4666 28/09/2021 IE00BYZK4552 USD 13,3042 11,3925 28/09/2021 IE00BYZK4669 USD 7,6799 6,5764 28/09/2021 IE00BYZK4776 USD 10,0441 8,6009 28/09/2021 IE00BYZK4883 USD 10,7697 9,2222 28/09/2021 IE00BYZTVT56 EUR 5,2629 5,2629 28/09/2021 IE00BYZTVV78 EUR 5,0079 5,0079 28/09/2021 IE00BZ02LR44 USD 29,0447 24,8713 28/09/2021 IE00BZ036H21 USD 15,9754 13,6799 28/09/2021 IE00BZ036J45 EUR 14,693 14,693 28/09/2021 IE00BZ048462 USD 5,0037 4,2847 28/09/2021 IE00BZ0G8860 USD 37,3486 31,982 28/09/2021 IE00BZ0G8977 USD 34,9594 29,9361 28/09/2021 IE00BZ0G8C04 EUR 47,4502 47,4502 28/09/2021 IE00BZ0PKS76 USD 9,9408 8,5124 28/09/2021 IE00BZ0PKT83 USD 9,263 7,932 28/09/2021 IE00BZ0PKV06 EUR 7,6479 7,6479 28/09/2021 IE00BZ0XVF52 USD 103,6898 88,7907 28/09/2021 IE00BZ163G84 EUR 54,335 54,335 28/09/2021 IE00BZ163H91 EUR 27,0412 27,0412 28/09/2021 IE00BZ163K21 USD 56,9096 48,7323 28/09/2021 IE00BZ163L38 USD 50,704 43,4184 28/09/2021 IE00BZ163M45 USD 25,6568 21,9702 28/09/2021 IE00BZ173V67 EUR 1596,2293 1596,2293 28/09/2021 IE00BZ4BMM98 EUR 24,3996 24,3996 28/09/2021 IE00BZ56RG20 USD 33,131 28,3704 28/09/2021 IE00BZ56SW52 USD 32,8664 28,1439 28/09/2021 IE00BZ56TQ67 EUR 23,7526 23,7526 28/09/2021 LU0136234068 EUR 40,7606 40,7606 28/09/2021 LU0136234654 USD 426,9579 365,6088 28/09/2021 LU0136240974 JPY 6351,3901 48,793 28/09/2021 LU0136242590 GBP 65,0699 75,7067 28/09/2021 LU0147308422 EUR 143,9894 143,9894 28/09/2021 LU0252633754 EUR 142,5847 142,5847 28/09/2021 LU0252634307 EUR 130,9052 130,9052 28/09/2021 LU0274208692 USD 78,5599 67,2717 28/09/2021 LU0274209237 USD 73,4993 62,9383 28/09/2021 LU0274209740 USD 68,1043 58,3185 28/09/2021 LU0274210672 USD 109,4506 93,7238 28/09/2021 LU0274211217 EUR 44,0337 44,0337 28/09/2021 LU0274211480 EUR 148,9809 148,9809 28/09/2021 LU0274212538 EUR 26,0624 26,0624 28/09/2021 LU0274221281 CHF 121,5497 112,1307 28/09/2021 LU0290355717 EUR 250,4427 250,4427 28/09/2021 LU0290356871 EUR 167,7379 167,7379 28/09/2021 LU0290356954 EUR 209,2655 209,2655 28/09/2021 LU0290357176 EUR 249,0883 249,0883 28/09/2021 LU0290357259 EUR 284,9461 284,9461 28/09/2021 LU0290357507 EUR 402,6503 402,6503 28/09/2021 LU0290357846 EUR 441,2573 441,2573 28/09/2021 LU0290357929 EUR 259,762 259,762 28/09/2021 LU0290358224 EUR 245,1153 245,1153 28/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 28/09/2021 LU0290359032 EUR 206,208 206,208 28/09/2021 LU0292095535 EUR 20,9762 20,9762 28/09/2021 LU0292096186 EUR 29,057 29,057 28/09/2021 LU0292100046 USD 83,9585 71,8946 28/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 28/09/2021 LU0292106241 EUR 13,9155 13,9155 28/09/2021 LU0292106753 EUR 8,645 8,645 28/09/2021 LU0292107645 USD 48,1971 41,2717 28/09/2021 LU0292107991 USD 56,3564 48,2586 28/09/2021 LU0292109005 USD 26,6598 22,8291 28/09/2021 LU0292109344 USD 35,7658 30,6266 28/09/2021 LU0292109690 USD 200,9416 172,0685 28/09/2021 LU0292109856 USD 31,3318 26,8298 28/09/2021 LU0321462870 EUR 35,0791 35,0791 28/09/2021 LU0321462953 USD 385,7005 330,2796 28/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 28/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 28/09/2021 LU0322250712 EUR 98,6127 98,6127 28/09/2021 LU0322251520 USD 6,8656 5,8791 28/09/2021 LU0322252171 USD 48,2196 41,291 28/09/2021 LU0322252338 USD 61,6569 52,7975 28/09/2021 LU0322252502 USD 43,4288 37,1886 28/09/2021 LU0322252924 USD 36,6935 31,421 28/09/2021 LU0322253229 USD 42,9219 36,7545 28/09/2021 LU0322253906 USD 61,6689 52,8078 28/09/2021 LU0328474803 AUD 38,4087 23,8341 28/09/2021 LU0328475792 EUR 102,6348 102,6348 28/09/2021 LU0328476410 USD 14,9652 12,8149 28/09/2021 LU0340285161 USD 303,4864 259,8787 28/09/2021 LU0378818131 EUR 237,4801 237,4801 28/09/2021 LU0380865021 EUR 64,3095 64,3095 28/09/2021 LU0397221945 EUR 276,735 276,735 28/09/2021 LU0411078552 USD 133,0402 113,9238 28/09/2021 LU0411078636 USD 0,3869 0,3313 28/09/2021 LU0419741177 USD 138,1294 118,2817 28/09/2021 LU0429459356 USD 226,4298 193,8943 28/09/2021 LU0446734104 EUR 73,173 73,173 28/09/2021 LU0446734369 EUR 38,4672 38,4672 28/09/2021 LU0446734526 USD 46,3181 39,6627 28/09/2021 LU0446734872 CAD 50,8635 34,4231 28/09/2021 LU0476289466 USD 4,3975 3,7656 28/09/2021 LU0476289540 USD 61,4799 52,6459 28/09/2021 LU0476289623 USD 11,5087 9,855 28/09/2021 LU0478205379 EUR 162,7554 162,7554 28/09/2021 LU0480132876 USD 124,7048 106,7861 28/09/2021 LU0484968812 EUR 156,909 156,909 28/09/2021 LU0489337690 EUR 31,0799 31,0799 28/09/2021 LU0490618542 USD 72,127 61,7631 28/09/2021 LU0494592974 AUD 161,1875 100,0233 28/09/2021 LU0496786574 EUR 38,173 38,173 28/09/2021 LU0496786905 EUR 46,936 46,936 28/09/2021 LU0514695690 USD 20,3167 17,3974 28/09/2021 LU0524480265 EUR 194,8005 194,8005 28/09/2021 LU0530119774 EUR 51,0145 51,0145 28/09/2021 LU0533032008 EUR 458,6048 458,6048 28/09/2021 LU0533032263 EUR 354,3102 354,3102 28/09/2021 LU0533032420 EUR 243,2964 243,2964 28/09/2021 LU0533032859 EUR 207,7665 207,7665 28/09/2021 LU0533033238 EUR 398,252 398,252 28/09/2021 LU0533033402 EUR 405,9499 405,9499 28/09/2021 LU0533033667 EUR 499,2224 499,2224 28/09/2021 LU0533033824 EUR 436,3916 436,3916 28/09/2021 LU0533034129 EUR 172,209 172,209 28/09/2021 LU0533034558 EUR 243,7247 243,7247 28/09/2021 LU0599612842 EUR 222,475 222,475 28/09/2021 LU0599613147 EUR 119,065 119,065 28/09/2021 LU0613540268 EUR 31,2814 31,2814 28/09/2021 LU0629459743 USD 139,6595 119,592 28/09/2021 LU0629460089 USD 184,7752 158,225 28/09/2021 LU0629460675 EUR 115,1555 115,1555 28/09/2021 LU0629460832 USD 86,5149 74,0837 28/09/2021 LU0635178014 USD 55,3545 47,4007 28/09/2021 LU0659579733 EUR 32,7248 32,7248 28/09/2021 LU0659580079 EUR 26,6249 26,6249 28/09/2021 LU0677077884 USD 12,2623 10,5003 28/09/2021 LU0690964092 EUR 217,1537 217,1537 28/09/2021 LU0705291903 EUR 111,248 111,248 28/09/2021 LU0721552544 USD 25,3503 21,7077 28/09/2021 LU0721552973 USD 45,1524 38,6645 28/09/2021 LU0721553864 EUR 108,4066 108,4066 28/09/2021 LU0779800910 USD 15,7365 13,4753 28/09/2021 LU0832435464 EUR 3,533 3,533 28/09/2021 LU0839027447 JPY 3119,1934 23,9625 28/09/2021 LU0846194776 EUR 47,8705 47,8705 28/09/2021 LU0875160326 USD 12,6742 10,8531 28/09/2021 LU0876440578 EUR 86,023 86,023 28/09/2021 LU0879397742 CHF 11,9454 11,0197 28/09/2021 LU0879399441 CHF 14,4454 13,326 28/09/2021 LU0908500753 EUR 193,1951 193,1951 28/09/2021 LU0908501132 EUR 170,7471 170,7471 28/09/2021 LU0908501215 EUR 205,5742 205,5742 28/09/2021 LU0908508731 EUR 252,2661 252,2661 28/09/2021 LU0908508814 EUR 25,3441 25,3441 28/09/2021 LU0925589839 EUR 143,9567 143,9567 28/09/2021 LU0942970103 USD 41,5753 35,6014 28/09/2021 LU0942970798 EUR 26,5954 26,5954 28/09/2021 LU0950381748 EUR 10,7649 10,7649 28/09/2021 LU0950668870 EUR 25,052 25,052 28/09/2021 LU0950670850 GBP 23,8709 27,773 28/09/2021 LU0950671825 JPY 2582,8743 19,8423 28/09/2021 LU0950672807 CAD 21,2292 14,3674 28/09/2021 LU0950674175 USD 12,2748 10,511 28/09/2021 LU0950674332 USD 26,8748 23,0132 28/09/2021 LU0950674761 EUR 25,1612 25,1612 28/09/2021 LU0952581584 JPY 10,7847 0,0829 28/09/2021 LU0959211243 EUR 234,024 234,024 28/09/2021 LU0959211326 EUR 126,4628 126,4628 28/09/2021 LU0962078753 EUR 235,6548 235,6548 28/09/2021 LU0969639128 EUR 12,8032 12,8032 28/09/2021 LU0977261329 CHF 25,8145 23,8141 28/09/2021 LU1048313891 USD 15,9573 13,6644 28/09/2021 LU1048313974 USD 19,0123 16,2804 28/09/2021 LU1048314196 EUR 13,7973 13,7973 28/09/2021 LU1048314949 USD 14,814 12,6854 28/09/2021 LU1048315243 EUR 15,1306 15,1306 28/09/2021 LU1048316647 USD 18,1095 15,5074 28/09/2021 LU1048317025 EUR 19,8889 19,8889 28/09/2021 LU1079841273 EUR 946,223 946,223 28/09/2021 LU1079842321 EUR 427,308 427,308 28/09/2021 LU1094612022 USD 19,9646 17,0959 28/09/2021 LU1109939865 EUR 9,5103 9,5103 28/09/2021 LU1109942653 EUR 17,139 17,139 28/09/2021 LU1130155606 EUR 21,6493 21,6493 28/09/2021 LU1169821292 EUR 12,992 12,992 28/09/2021 LU1169822266 EUR 18,5673 18,5673 28/09/2021 LU1169830103 EUR 14,425 14,425 28/09/2021 LU1190417599 EUR 98,0408 98,0408 28/09/2021 LU1199448058 EUR 98,68 98,68 28/09/2021 LU1215415214 EUR 121,3575 121,3575 28/09/2021 LU1215451524 EUR 25,4582 25,4582 28/09/2021 LU1215452928 EUR 17,8508 17,8508 28/09/2021 LU1215454460 EUR 15,8577 15,8577 28/09/2021 LU1215461085 USD 18,2156 15,5982 28/09/2021 LU1215461168 USD 21,5596 18,4617 28/09/2021 LU1215461325 EUR 17,2044 17,2044 28/09/2021 LU1230561679 JPY 3133,7535 24,0743 28/09/2021 LU1233598447 USD 105,5438 90,3783 28/09/2021 LU1248511575 USD 1080,3901 925,1499 28/09/2021 LU1254453738 EUR 126,502 126,502 28/09/2021 LU1273488715 EUR 16,7171 16,7171 28/09/2021 LU1280303014 EUR 23,8276 23,8276 28/09/2021 LU1285959703 USD 109,3101 93,6034 28/09/2021 LU1285959885 USD 10,0344 8,5926 28/09/2021 LU1285960032 EUR 94,6769 94,6769 28/09/2021 LU1287022708 EUR 8,657 8,657 28/09/2021 LU1287023003 EUR 169,2288 169,2288 28/09/2021 LU1287023185 EUR 189,2922 189,2922 28/09/2021 LU1287023268 EUR 267,7088 267,7088 28/09/2021 LU1287023342 EUR 148,725 148,725 28/09/2021 LU1291097779 EUR 11,3281 11,3281 28/09/2021 LU1291098827 EUR 12,4002 12,4002 28/09/2021 LU1291099718 EUR 12,8277 12,8277 28/09/2021 LU1291101555 EUR 304,4487 304,4487 28/09/2021 LU1291104575 EUR 17,308 17,308 28/09/2021 LU1291106356 EUR 11,8835 11,8835 28/09/2021 LU1291109293 EUR 66,9536 66,9536 28/09/2021 LU1291109616 EUR 11,7678 11,7678 28/09/2021 LU1324510525 EUR 11,0406 11,0406 28/09/2021 LU1324516050 USD 11,4043 9,7656 28/09/2021 LU1324516308 EUR 12,8888 12,8888 28/09/2021 LU1327051279 USD 10,8905 9,3257 28/09/2021 LU1372156916 EUR 104,02 104,02 28/09/2021 LU1377381717 EUR 150,6012 150,6012 28/09/2021 LU1377381980 EUR 162,9531 162,9531 28/09/2021 LU1377382012 EUR 146,4195 146,4195 28/09/2021 LU1377382103 EUR 152,6602 152,6602 28/09/2021 LU1377382285 EUR 135,4434 135,4434 28/09/2021 LU1377382368 EUR 208,6071 208,6071 28/09/2021 LU1390062245 EUR 99,7378 99,7378 28/09/2021 LU1390062831 USD 112,4384 96,2822 28/09/2021 LU1399300455 EUR 116,3143 116,3143 28/09/2021 LU1407887162 USD 101,4309 86,8564 28/09/2021 LU1407887329 EUR 91,149 91,149 28/09/2021 LU1407888996 USD 117,8679 100,9316 28/09/2021 LU1407890547 USD 9,7633 8,3604 28/09/2021 LU1407890620 USD 156,4048 133,9312 28/09/2021 LU1407890976 EUR 105,9881 105,9881 28/09/2021 LU1435356065 USD 10,1357 8,6793 28/09/2021 LU1435356149 USD 104,3963 89,3957 28/09/2021 LU1435356495 EUR 88,2999 88,2999 28/09/2021 LU1437015735 EUR 74,7366 74,7366 28/09/2021 LU1437016204 EUR 52,0462 52,0462 28/09/2021 LU1437016543 EUR 100,4975 100,4975 28/09/2021 LU1437016972 EUR 90,2418 90,2418 28/09/2021 LU1437017863 EUR 100,1737 100,1737 28/09/2021 LU1437018168 EUR 54,4133 54,4133 28/09/2021 LU1437018598 EUR 55,5492 55,5492 28/09/2021 LU1437018838 EUR 64,6862 64,6862 28/09/2021 LU1437024729 EUR 52,422 52,422 28/09/2021 LU1437024992 USD 40,9342 35,0524 28/09/2021 LU1440654330 USD 16,2135 13,8838 28/09/2021 LU1452600270 USD 119,3592 102,2086 28/09/2021 LU1452600437 EUR 21,3625 21,3625 28/09/2021 LU1459800113 EUR 10,5542 10,5542 28/09/2021 LU1459801434 USD 13,4527 11,5197 28/09/2021 LU1459801780 EUR 12,0401 12,0401 28/09/2021 LU1459802754 USD 17,3746 14,8781 28/09/2021 LU1459803059 EUR 14,8313 14,8313 28/09/2021 LU1481202692 EUR 10,7407 10,7407 28/09/2021 LU1481203070 EUR 12,6564 12,6564 28/09/2021 LU1484799769 EUR 14,7535 14,7535 28/09/2021 LU1523098561 EUR 34,7529 34,7529 28/09/2021 LU1525418643 EUR 52,6659 52,6659 28/09/2021 LU1525418726 USD 58,6941 50,2604 28/09/2021 LU1525419294 USD 63,4819 54,3603 28/09/2021 LU1547515137 EUR 9,8614 9,8614 28/09/2021 LU1563454310 EUR 54,1681 54,1681 28/09/2021 LU1563454401 EUR 9,683 9,683 28/09/2021 LU1571052130 EUR 92,3774 92,3774 28/09/2021 LU1598688189 EUR 173,338 173,338 28/09/2021 LU1598689153 EUR 366,2691 366,2691 28/09/2021 LU1598690169 EUR 113,8434 113,8434 28/09/2021 LU1598691050 EUR 108,2901 108,2901 28/09/2021 LU1598691217 EUR 163,3621 163,3621 28/09/2021 LU1600334798 EUR 12,8217 12,8217 28/09/2021 LU1602144229 EUR 360,1699 360,1699 28/09/2021 LU1602144575 EUR 250,8013 250,8013 28/09/2021 LU1602144732 EUR 246,7177 246,7177 28/09/2021 LU1602144906 EUR 576,2449 576,2449 28/09/2021 LU1602145119 EUR 507,2048 507,2048 28/09/2021 LU1603790731 EUR 25,2959 25,2959 28/09/2021 LU1603795292 EUR 26,5018 26,5018 28/09/2021 LU1603795458 EUR 32,4567 32,4567 28/09/2021 LU1603797074 EUR 31,074 31,074 28/09/2021 LU1603797587 EUR 33,9904 33,9904 28/09/2021 LU1605710802 EUR 131,3568 131,3568 28/09/2021 LU1615092217 EUR 16,5033 16,5033 28/09/2021 LU1617164998 EUR 96,4334 96,4334 28/09/2021 LU1645380368 EUR 15,5687 15,5687 28/09/2021 LU1645381689 EUR 22,7714 22,7714 28/09/2021 LU1645385839 USD 12,1114 10,3711 28/09/2021 LU1645386480 EUR 12,1762 12,1762 28/09/2021 LU1646360971 EUR 55,7318 55,7318 28/09/2021 LU1650487413 EUR 124,0169 124,0169 28/09/2021 LU1650488494 EUR 154,6495 154,6495 28/09/2021 LU1650489385 EUR 240,5011 240,5011 28/09/2021 LU1650490474 EUR 192,9454 192,9454 28/09/2021 LU1650490805 EUR 19,0318 19,0318 28/09/2021 LU1650491282 EUR 170,5784 170,5784 28/09/2021 LU1650492173 GBP 10,8724 12,6497 28/09/2021 LU1659681313 EUR 117,0254 117,0254 28/09/2021 LU1659681669 EUR 16,5977 16,5977 28/09/2021 LU1681037518 EUR 52,1546 52,1546 28/09/2021 LU1681037864 EUR 274,1735 274,1735 28/09/2021 LU1681038243 EUR 141,4143 141,4143 28/09/2021 LU1681038599 EUR 367,6539 367,6539 28/09/2021 LU1681038672 EUR 273,5839 273,5839 28/09/2021 LU1681038912 EUR 164,6789 164,6789 28/09/2021 LU1681039134 EUR 200,1729 200,1729 28/09/2021 LU1681039480 EUR 413,8413 413,8413 28/09/2021 LU1681039563 EUR 49,2394 49,2394 28/09/2021 LU1681039647 EUR 228,843 228,843 28/09/2021 LU1681040066 EUR 139,1 139,1 28/09/2021 LU1681040496 EUR 243,38 243,38 28/09/2021 LU1681040652 USD 289,72 248,0904 28/09/2021 LU1681040736 USD 229,65 196,6518 28/09/2021 LU1681040819 USD 181,14 155,1122 28/09/2021 LU1681040900 USD 111,97 95,8811 28/09/2021 LU1681041031 EUR 50,02 50,02 28/09/2021 LU1681041114 EUR 100,7 100,7 28/09/2021 LU1681041205 USD 145,32 124,4391 28/09/2021 LU1681041387 EUR 16,28 16,28 28/09/2021 LU1681041460 EUR 87,379 87,379 28/09/2021 LU1681041627 EUR 117,7437 117,7437 28/09/2021 LU1681041890 EUR 95,094 95,094 28/09/2021 LU1681042518 EUR 231,2324 231,2324 28/09/2021 LU1681042609 EUR 274,9447 274,9447 28/09/2021 LU1681042864 EUR 477,5219 477,5219 28/09/2021 LU1681043086 EUR 741,0411 741,0411 28/09/2021 LU1681043599 EUR 394,2072 394,2072 28/09/2021 LU1681043912 EUR 258,6535 258,6535 28/09/2021 LU1681044480 EUR 37,0056 37,0056 28/09/2021 LU1681044647 EUR 560,8387 560,8387 28/09/2021 LU1681045024 EUR 11,3926 11,3926 28/09/2021 LU1681045370 EUR 5,0028 5,0028 28/09/2021 LU1681045883 EUR 206,9697 206,9697 28/09/2021 LU1681046006 EUR 240,6754 240,6754 28/09/2021 LU1681046261 EUR 249,95 249,95 28/09/2021 LU1681046345 EUR 114,71 114,71 28/09/2021 LU1681046691 EUR 239,45 239,45 28/09/2021 LU1681046774 EUR 256,79 256,79 28/09/2021 LU1681046931 EUR 99,8761 99,8761 28/09/2021 LU1681047236 EUR 94,4021 94,4021 28/09/2021 LU1681048127 EUR 211,9742 211,9742 28/09/2021 LU1681048630 EUR 196,0078 196,0078 28/09/2021 LU1681048804 EUR 70,0509 70,0509 28/09/2021 LU1681049109 EUR 109,275 109,275 28/09/2021 LU1686830909 USD 93,5866 80,1392 28/09/2021 LU1686831030 EUR 84,5392 84,5392 28/09/2021 LU1708330235 EUR 52,3388 52,3388 28/09/2021 LU1708330318 EUR 52,6775 52,6775 28/09/2021 LU1720938841 USD 14,3938 12,3256 28/09/2021 LU1753045415 EUR 27,8614 27,8614 28/09/2021 LU1753045928 EUR 26,0736 26,0736 28/09/2021 LU1769088581 USD 22,6202 19,3699 28/09/2021 LU1781540957 USD 16,0656 13,7572 28/09/2021 LU1781541096 GBP 10,2737 11,9531 28/09/2021 LU1781541179 USD 15,2652 13,0718 28/09/2021 LU1781541252 JPY 1951,0646 14,9886 28/09/2021 LU1781541849 USD 12,4215 10,6367 28/09/2021 LU1792117340 EUR 26,7866 26,7866 28/09/2021 LU1792117696 USD 34,5458 29,5819 28/09/2021 LU1792117779 USD 31,879 27,2983 28/09/2021 LU1799934903 EUR 20,9125 20,9125 28/09/2021 LU1804202403 EUR 11,6528 11,6528 28/09/2021 LU1805389258 EUR 10,951 10,951 28/09/2021 LU1806495575 USD 62,0305 53,1174 28/09/2021 LU1812090543 EUR 111,484 111,484 28/09/2021 LU1812091194 EUR 44,4558 44,4558 28/09/2021 LU1812092168 EUR 16,7036 16,7036 28/09/2021 LU1829218319 EUR 100,4542 100,4542 28/09/2021 LU1829218582 EUR 21,0803 21,0803 28/09/2021 LU1829218749 EUR 18,5198 18,5198 28/09/2021 LU1829218822 EUR 141,3605 141,3605 28/09/2021 LU1829219127 EUR 156,5843 156,5843 28/09/2021 LU1829219390 EUR 94,5718 94,5718 28/09/2021 LU1829219556 EUR 99,7617 99,7617 28/09/2021 LU1829219713 EUR 111,58 111,58 28/09/2021 LU1829220216 EUR 351,0611 351,0611 28/09/2021 LU1829221024 EUR 50,188 50,188 28/09/2021 LU1832418773 EUR 45,478 45,478 28/09/2021 LU1834983394 EUR 79,5959 79,5959 28/09/2021 LU1834983477 EUR 18,7532 18,7532 28/09/2021 LU1834983550 EUR 75,8115 75,8115 28/09/2021 LU1834983634 EUR 153,2349 153,2349 28/09/2021 LU1834983808 EUR 74,5873 74,5873 28/09/2021 LU1834984798 EUR 90,8739 90,8739 28/09/2021 LU1834985845 EUR 93,13 93,13 28/09/2021 LU1834986900 EUR 121,0833 121,0833 28/09/2021 LU1834987890 EUR 91,1175 91,1175 28/09/2021 LU1834987973 EUR 44,3135 44,3135 28/09/2021 LU1834988195 EUR 46,0158 46,0158 28/09/2021 LU1834988278 EUR 42,2314 42,2314 28/09/2021 LU1834988351 EUR 125,0592 125,0592 28/09/2021 LU1834988435 EUR 54,0032 54,0032 28/09/2021 LU1834988518 EUR 85,1714 85,1714 28/09/2021 LU1834988609 EUR 35,1018 35,1018 28/09/2021 LU1834988781 EUR 31,9816 31,9816 28/09/2021 LU1834988864 EUR 56,7632 56,7632 28/09/2021 LU1838002480 USD 39,6121 33,9203 28/09/2021 LU1841731745 USD 22,5737 19,3301 28/09/2021 LU1852211215 USD 11,871 10,1653 28/09/2021 LU1852211991 EUR 10,6079 10,6079 28/09/2021 LU1859444769 EUR 10,8492 10,8492 28/09/2021 LU1861132840 EUR 82,0375 82,0375 28/09/2021 LU1861134382 EUR 77,5632 77,5632 28/09/2021 LU1861136247 EUR 83,2087 83,2087 28/09/2021 LU1861137484 EUR 71,266 71,266 28/09/2021 LU1861138961 USD 65,5751 56,1527 28/09/2021 LU1879532940 USD 95,9339 82,1493 28/09/2021 LU1900065811 EUR 106,297 106,297 28/09/2021 LU1900066033 EUR 26,1073 26,1073 28/09/2021 LU1900066207 EUR 14,9811 14,9811 28/09/2021 LU1900066462 EUR 20,3542 20,3542 28/09/2021 LU1900066629 EUR 23,2513 23,2513 28/09/2021 LU1900066975 EUR 72,0913 72,0913 28/09/2021 LU1900067601 EUR 21,0887 21,0887 28/09/2021 LU1900067940 EUR 25,2429 25,2429 28/09/2021 LU1900068161 EUR 130,2954 130,2954 28/09/2021 LU1900068328 EUR 65,6809 65,6809 28/09/2021 LU1900068914 EUR 118,4219 118,4219 28/09/2021 LU1900069219 EUR 23,9588 23,9588 28/09/2021 LU1910939849 USD 11,3935 9,7564 28/09/2021 LU1910940268 EUR 10,7923 10,7923 28/09/2021 LU1923627092 EUR 52,9438 52,9438 28/09/2021 LU1931974262 EUR 25,5092 25,5092 28/09/2021 LU1931974429 EUR 26,5204 26,5204 28/09/2021 LU1931974692 USD 30,7345 26,3183 28/09/2021 LU1931974775 JPY 3491,5102 26,8227 28/09/2021 LU1931974858 USD 33,6572 28,821 28/09/2021 LU1931975079 EUR 20,7939 20,7939 28/09/2021 LU1931975152 EUR 21,0294 21,0294 28/09/2021 LU1931975236 EUR 20,7601 20,7601 28/09/2021 LU1931975319 USD 21,6682 18,5547 28/09/2021 LU1940199711 EUR 27,4913 27,4913 28/09/2021 LU1940199984 EUR 20,5276 20,5276 28/09/2021 LU1953136527 EUR 14,8641 14,8641 28/09/2021 LU1953137681 EUR 12,7549 12,7549 28/09/2021 LU1953188833 USD 12,6813 10,8591 28/09/2021 LU1954152853 EUR 11,3658 11,3658 28/09/2021 LU1971906802 EUR 13,6741 13,6741 28/09/2021 LU1974693662 USD 11,0823 9,4899 28/09/2021 LU1974694553 EUR 11,826 11,826 28/09/2021 LU1974695790 USD 14,3701 12,3053 28/09/2021 LU1974696418 EUR 12,7017 12,7017 28/09/2021 LU2008760592 EUR 10,0015 10,0015 28/09/2021 LU2008761053 EUR 10,0148 10,0148 28/09/2021 LU2008763935 EUR 10,2491 10,2491 28/09/2021 LU2009202107 USD 25,9151 22,1914 28/09/2021 LU2018762653 USD 100,3871 85,9626 28/09/2021 LU2023678282 USD 16,8325 14,4139 28/09/2021 LU2023678449 USD 18,0261 15,4359 28/09/2021 LU2023678878 USD 16,5606 14,181 28/09/2021 LU2023679090 USD 21,9081 18,7601 28/09/2021 LU2023679256 USD 14,7254 12,6095 28/09/2021 LU2037748345 EUR 62,7222 62,7222 28/09/2021 LU2037748774 EUR 50,182 50,182 28/09/2021 LU2037749152 USD 21,4973 18,4084 28/09/2021 LU2037749822 EUR 78,3948 78,3948 28/09/2021 LU2037750168 USD 55,7926 47,7758 28/09/2021 LU2055175025 USD 33,7308 28,8841 28/09/2021 LU2056738144 USD 29,1304 24,9447 28/09/2021 LU2056738490 EUR 30,0991 30,0991 28/09/2021 LU2056739464 USD 6,992 5,9873 28/09/2021 LU2059756598 EUR 61,8902 61,8902 28/09/2021 LU2069380306 EUR 206,048 206,048 28/09/2021 LU2089238625 EUR 20,2878 20,2878 28/09/2021 LU2095995895 USD 12,4899 10,6952 28/09/2021 LU2098179695 JPY 1177,5508 9,0463 28/09/2021 LU2098887263 EUR 63,656 63,656 28/09/2021 LU2099287448 JPY 1000,9955 7,6899 28/09/2021 LU2099289147 EUR 9,6729 9,6729 28/09/2021 LU2099295466 USD 22,1784 18,9916 28/09/2021 LU2099296274 EUR 21,1998 21,1998 28/09/2021 LU2099991536 USD 13,5391 11,5937 28/09/2021 LU2099992260 EUR 13,1916 13,1916 28/09/2021 LU2109787122 USD 76,7617 65,7319 28/09/2021 LU2109787395 USD 77,8442 66,6588 28/09/2021 LU2109787478 EUR 70,8487 70,8487 28/09/2021 LU2109787551 USD 66,3545 56,8201 28/09/2021 LU2109787635 EUR 74,4081 74,4081 28/09/2021 LU2130768844 EUR 64,6382 64,6382 28/09/2021 LU2153616599 EUR 69,496 69,496 28/09/2021 LU2178481649 EUR 45,1924 45,1924 28/09/2021 LU2182388236 EUR 50,0508 50,0508 28/09/2021 LU2194286006 EUR 11,505 11,505 28/09/2021 LU2194447293 EUR 13,8878 13,8878 28/09/2021 LU2194449075 EUR 10,5129 10,5129 28/09/2021 LU2195226068 EUR 26,0812 26,0812 28/09/2021 LU2198882362 USD 25,868 22,1511 28/09/2021 LU2198883410 USD 28,0346 24,0063 28/09/2021 LU2198884491 EUR 24,514 24,514 28/09/2021 LU2200146228 USD 56,2165 48,1388 28/09/2021 LU2206597804 EUR 12,9331 12,9331 28/09/2021 LU2206598109 EUR 12,865 12,865 28/09/2021 LU2216829809 USD 27,0132 23,1317 28/09/2021 LU2240851688 EUR 57,2896 57,2896 28/09/2021 LU2244386053 EUR 10,1615 10,1615 28/09/2021 LU2244386137 EUR 10,1615 10,1615 28/09/2021 LU2244387457 EUR 9,9568 9,9568 28/09/2021 LU2244387887 EUR 10,6946 10,6946 28/09/2021 LU2249056297 EUR 58,7269 58,7269 28/09/2021 LU2265794276 USD 9,6956 8,3024 28/09/2021 LU2265794946 EUR 8,287 8,287 28/09/2021 LU2300294316 EUR 49,903 49,903 28/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 28/09/2021 LU2314312849 EUR 8,5456 8,5456 28/09/2021 LU2329745918 EUR 166,21 166,21 28/09/2021 LU2346257210 EUR 10,0535 10,0535 28/09/2021 LU2356220926 EUR 10,1006 10,1006 28/09/2021 LU2370241684 EUR 9,9109 9,9109 28/09/2021 NL0009690221 EUR 26,4141 26,4141 28/09/2021 NL0009690239 EUR 41,2577 41,2577 28/09/2021 NL0009690247 EUR 18,6428 18,6428 28/09/2021 NL0009690254 EUR 14,4169 14,4169 28/09/2021 NL0010273801 EUR 20,7186 20,7186 28/09/2021 NL0010408704 EUR 28,0773 28,0773 28/09/2021 NL0010731816 EUR 64,7622 64,7622 28/09/2021 NL0011376074 EUR 44,9505 44,9505 28/09/2021 NL0011683594 EUR 28,5049 28,5049 29/09/2021 DE0002635265 EUR 105,7415 105,7415 29/09/2021 DE0002635299 EUR 18,2599 18,2599 29/09/2021 DE0002635307 EUR 45,0274 45,0274 29/09/2021 DE0005933923 EUR 288,898 288,898 29/09/2021 DE0005933931 EUR 130,3154 130,3154 29/09/2021 DE000A0D8Q07 EUR 45,53 45,53 29/09/2021 DE000A0D8Q49 USD 83,4594 71,6144 29/09/2021 DE000A0H0728 EUR 21,7094 21,7094 29/09/2021 DE000A0Q4RZ9 EUR 74,159 74,159 29/09/2021 FR0007054358 EUR 40,3736 40,3736 29/09/2021 FR0007056841 EUR 296,8227 296,8227 29/09/2021 FR0007075494 EUR 55,0101 55,0101 29/09/2021 FR0010010827 EUR 25,0355 25,0355 29/09/2021 FR0010245514 EUR 151,536 151,536 29/09/2021 FR0010261198 EUR 150,6069 150,6069 29/09/2021 FR0010296061 EUR 368,6197 368,6197 29/09/2021 FR0010315770 EUR 258,4733 258,4733 29/09/2021 FR0010342592 EUR 754,6495 754,6495 29/09/2021 FR0010361683 EUR 23,6679 23,6679 29/09/2021 FR0010405431 EUR 0,9573 0,9573 29/09/2021 FR0010424135 EUR 11,3472 11,3472 29/09/2021 FR0010424143 EUR 1,5232 1,5232 29/09/2021 FR0010429068 EUR 12,4771 12,4771 29/09/2021 FR0010446146 EUR 10,3617 10,3617 29/09/2021 FR0010446658 EUR 8,619 8,619 29/09/2021 FR0010446666 EUR 1,1919 1,1919 29/09/2021 FR0010468983 EUR 36,3558 36,3558 29/09/2021 FR0010510800 EUR 103,4657 103,4657 29/09/2021 FR0010524777 EUR 41,6193 41,6193 29/09/2021 FR0010527275 EUR 56,0718 56,0718 29/09/2021 FR0010655712 EUR 278,6633 278,6633 29/09/2021 FR0010655746 EUR 190,1831 190,1831 29/09/2021 FR0010655761 EUR 204,4361 204,4361 29/09/2021 FR0010688176 EUR 77,5388 77,5388 29/09/2021 FR0010688192 EUR 325,4844 325,4844 29/09/2021 FR0010754127 EUR 245,61 245,61 29/09/2021 FR0010754135 EUR 167,56 167,56 29/09/2021 FR0010754143 EUR 317,24 317,24 29/09/2021 FR0010754168 EUR 204,58 204,58 29/09/2021 FR0010754176 EUR 244,32 244,32 29/09/2021 FR0010754184 EUR 279,55 279,55 29/09/2021 FR0010754200 EUR 116,12 116,12 29/09/2021 FR0010755611 EUR 3783,3178 3783,3178 29/09/2021 FR0010756114 EUR 415,4225 415,4225 29/09/2021 FR0010757781 EUR 9,2489 9,2489 29/09/2021 FR0010791194 EUR 7,0033 7,0033 29/09/2021 FR0010821819 EUR 289,227 289,227 29/09/2021 FR0010869495 EUR 1,5052 1,5052 29/09/2021 FR0010869578 EUR 27,2268 27,2268 29/09/2021 FR0011023621 EUR 14,7365 14,7365 29/09/2021 FR0011475078 EUR 155,9073 155,9073 29/09/2021 FR0011550185 EUR 18,0369 18,0369 29/09/2021 FR0011607084 USD 70,3175 60,3377 29/09/2021 FR0011660927 EUR 172,1052 172,1052 29/09/2021 FR0011720911 USD 203,2707 174,4214 29/09/2021 FR0011758085 EUR 166,7951 166,7951 29/09/2021 FR0013041530 EUR 14,849 14,849 29/09/2021 FR0013209921 USD 198,5731 170,3905 29/09/2021 FR0013284304 EUR 21,0477 21,0477 29/09/2021 FR0014002CG3 EUR 19,9828 19,9828 29/09/2021 FR0014002CH1 EUR 5,4033 5,4033 29/09/2021 FR0014002H76 EUR 10,5821 10,5821 29/09/2021 FR0014003IY1 EUR 10,7072 10,7072 29/09/2021 IE0003W9O921 USD 31,7952 27,2826 29/09/2021 IE0005042456 GBP 6,9385 8,0267 29/09/2021 IE0008470928 EUR 35,738 35,738 29/09/2021 IE0008471009 EUR 41,4792 41,4792 29/09/2021 IE000MCVFK47 EUR 29,2086 29,2086 29/09/2021 IE0031442068 USD 43,3933 37,2347 29/09/2021 IE0032077012 USD 360,8783 309,6605 29/09/2021 IE0032523478 EUR 139,9449 139,9449 29/09/2021 IE0032895942 USD 127,1419 109,0972 29/09/2021 IE00B02KXH56 USD 17,7667 15,2452 29/09/2021 IE00B02KXK85 USD 110,4524 94,7764 29/09/2021 IE00B02KXL92 EUR 70,301 70,301 29/09/2021 IE00B02KXM00 EUR 46,3369 46,3369 29/09/2021 IE00B0M62Q58 USD 64,4377 55,2923 29/09/2021 IE00B0M62S72 EUR 20,4647 20,4647 29/09/2021 IE00B0M62X26 EUR 235,7918 235,7918 29/09/2021 IE00B0M63060 GBP 7,1674 8,2915 29/09/2021 IE00B0M63177 USD 48,5826 41,6875 29/09/2021 IE00B0M63284 EUR 41,8048 41,8048 29/09/2021 IE00B0M63391 USD 56,8955 48,8206 29/09/2021 IE00B0M63516 USD 25,6039 21,9701 29/09/2021 IE00B0M63623 USD 81,0169 69,5185 29/09/2021 IE00B0M63730 USD 64,0461 54,9563 29/09/2021 IE00B14X4M10 USD 82,4114 70,7151 29/09/2021 IE00B14X4N27 EUR 39,4588 39,4588 29/09/2021 IE00B14X4Q57 EUR 143,3239 143,3239 29/09/2021 IE00B14X4S71 USD 133,6961 114,7212 29/09/2021 IE00B14X4T88 USD 23,5605 20,2167 29/09/2021 IE00B1FZS244 USD 26,8813 23,0662 29/09/2021 IE00B1FZS350 USD 28,2502 24,2408 29/09/2021 IE00B1FZS467 USD 31,3167 26,8721 29/09/2021 IE00B1FZS574 USD 11,7256 10,0614 29/09/2021 IE00B1FZS681 EUR 173,9485 173,9485 29/09/2021 IE00B1FZS798 USD 210,5395 180,6586 29/09/2021 IE00B1FZS806 EUR 227,4667 227,4667 29/09/2021 IE00B1FZS913 EUR 272,2393 272,2393 29/09/2021 IE00B1FZSB30 GBP 13,731 15,8845 29/09/2021 IE00B1FZSC47 USD 252,4847 216,6507 29/09/2021 IE00B1FZSD53 GBP 20,3679 23,5622 29/09/2021 IE00B1FZSF77 USD 32,6042 27,9768 29/09/2021 IE00B1TXK627 USD 66,6211 57,1659 29/09/2021 IE00B1TXLS18 GBP 6,2207 7,1963 29/09/2021 IE00B1W57M07 USD 31,9876 27,4477 29/09/2021 IE00B1XNH568 EUR 15,468 15,468 29/09/2021 IE00B1XNHC34 USD 12,4575 10,6895 29/09/2021 IE00B1YZSC51 EUR 27,9399 27,9399 29/09/2021 IE00B23D8S39 USD 26,6502 22,8679 29/09/2021 IE00B23D8X81 EUR 10,1224 10,1224 29/09/2021 IE00B23D9570 USD 9,4689 8,125 29/09/2021 IE00B23LNQ02 USD 24,5131 21,0341 29/09/2021 IE00B27YCK28 USD 14,8445 12,7377 29/09/2021 IE00B2NPKV68 USD 109,3735 93,8506 29/09/2021 IE00B2QWDY88 USD 46,2562 39,6913 29/09/2021 IE00B3B8Q275 EUR 156,7862 156,7862 29/09/2021 IE00B3BPCH51 EUR 99,7128 99,7128 29/09/2021 IE00B3CNHG25 USD 28,6618 24,594 29/09/2021 IE00B3CNHJ55 USD 97,0044 83,237 29/09/2021 IE00B3DKXQ41 EUR 126,8368 126,8368 29/09/2021 IE00B3DWVS88 USD 56,1374 48,1701 29/09/2021 IE00B3F81R35 EUR 134,58 134,58 29/09/2021 IE00B3FH7618 EUR 97,1721 97,1721 29/09/2021 IE00B3RBWM25 USD 117,2999 100,6521 29/09/2021 IE00B3S1J086 USD 68,7774 59,0161 29/09/2021 IE00B3S5XW04 EUR 66,8285 66,8285 29/09/2021 IE00B3T9LM79 EUR 59,6138 59,6138 29/09/2021 IE00B3VPKB53 USD 417,531 358,2727 29/09/2021 IE00B3VSSL01 USD 373,8759 320,8134 29/09/2021 IE00B3VTMJ91 EUR 111,3198 111,3198 29/09/2021 IE00B3VTML14 EUR 138,47 138,47 29/09/2021 IE00B3VVMM84 USD 67,5198 57,937 29/09/2021 IE00B3VWM098 USD 493,7129 423,6424 29/09/2021 IE00B3VWMM18 EUR 271,9407 271,9407 29/09/2021 IE00B3VWN179 USD 114,426 98,186 29/09/2021 IE00B3VWN393 USD 139,5369 119,7331 29/09/2021 IE00B3WMTH43 USD 600,8605 515,5831 29/09/2021 IE00B3X3R831 USD 29,811 25,5801 29/09/2021 IE00B3XM3R14 USD 457,4665 392,5403 29/09/2021 IE00B3XXRP09 USD 82,6119 70,8872 29/09/2021 IE00B3Y8D011 EUR 13,1207 13,1207 29/09/2021 IE00B3YC1100 USD 522,7352 448,5457 29/09/2021 IE00B3YCGJ38 USD 819,3015 703,0217 29/09/2021 IE00B3YLTY66 USD 194,3568 166,7726 29/09/2021 IE00B3Z0X395 USD 65,1942 55,9415 29/09/2021 IE00B3Z3FS74 USD 57,0091 48,9181 29/09/2021 IE00B3ZW0K18 EUR 95,1107 95,1107 29/09/2021 IE00B42Q4896 USD 281,3456 241,4155 29/09/2021 IE00B42Z5J44 EUR 61,5848 61,5848 29/09/2021 IE00B435BG20 USD 532,8578 457,2317 29/09/2021 IE00B435CG94 USD 325,0402 278,9087 29/09/2021 IE00B43QJJ40 USD 30,8671 26,4863 29/09/2021 IE00B441G979 EUR 73,0267 73,0267 29/09/2021 IE00B449XP68 USD 596,009 511,4201 29/09/2021 IE00B44CND37 USD 112,1018 96,1917 29/09/2021 IE00B44T3H88 USD 8,9922 7,716 29/09/2021 IE00B44Z5B48 USD 189,3954 162,5154 29/09/2021 IE00B4613386 USD 65,8065 56,4669 29/09/2021 IE00B466KX20 USD 84,3983 72,42 29/09/2021 IE00B469F816 USD 68,229 58,5456 29/09/2021 IE00B46G8275 USD 70,8244 60,7726 29/09/2021 IE00B4K48X80 EUR 63,389 63,389 29/09/2021 IE00B4K6B022 EUR 42,6834 42,6834 29/09/2021 IE00B4L5Y983 USD 83,4672 71,6211 29/09/2021 IE00B4L5YC18 USD 41,8965 35,9503 29/09/2021 IE00B4L5YX21 USD 53,6692 46,0522 29/09/2021 IE00B4L5ZG21 EUR 120,8812 120,8812 29/09/2021 IE00B4L60045 EUR 111,4322 111,4322 29/09/2021 IE00B4PY7Y77 USD 104,3898 89,5742 29/09/2021 IE00B4QNHH68 EUR 374,56 374,56 29/09/2021 IE00B4QNHZ41 EUR 1,7469 1,7469 29/09/2021 IE00B4TS3815 USD 22,5459 19,3461 29/09/2021 IE00B4WPHX27 USD 18,9799 16,2862 29/09/2021 IE00B4WXJD03 USD 47,6596 40,8955 29/09/2021 IE00B4WXJG34 EUR 164,2067 164,2067 29/09/2021 IE00B4WXJH41 EUR 195,0971 195,0971 29/09/2021 IE00B4WXJJ64 EUR 131,5917 131,5917 29/09/2021 IE00B4X9L533 USD 30,3769 26,0656 29/09/2021 IE00B4YBJ215 USD 79,5931 68,2968 29/09/2021 IE00B52MJD48 JPY 28550,6352 219,8063 29/09/2021 IE00B52MJY50 USD 171,5991 147,2448 29/09/2021 IE00B52SF786 USD 171,6183 147,2613 29/09/2021 IE00B52SFT06 USD 436,1296 374,2317 29/09/2021 IE00B52VJ196 EUR 60,0231 60,0231 29/09/2021 IE00B52XQP83 USD 32,6374 28,0053 29/09/2021 IE00B5377D42 USD 43,4958 37,3226 29/09/2021 IE00B539F030 GBP 111,7242 129,2461 29/09/2021 IE00B53H0131 USD 83,6508 71,7786 29/09/2021 IE00B53L3W79 EUR 137,7654 137,7654 29/09/2021 IE00B53L4X51 EUR 102,578 102,578 29/09/2021 IE00B53QDK08 USD 192,779 165,4187 29/09/2021 IE00B53QG562 EUR 144,8702 144,8702 29/09/2021 IE00B53SZB19 USD 832,8257 714,6265 29/09/2021 IE00B57S5Q22 USD 46,2907 39,7209 29/09/2021 IE00B58HMN42 EUR 67,2165 67,2165 29/09/2021 IE00B5B5TG76 EUR 40,2786 40,2786 29/09/2021 IE00B5BD5K76 EUR 15,3331 15,3331 29/09/2021 IE00B5BMR087 USD 443,759 380,7783 29/09/2021 IE00B5KQNG97 USD 43,9706 37,73 29/09/2021 IE00B5L01S80 USD 25,7331 22,0809 29/09/2021 IE00B5L8K969 USD 190,7443 163,6728 29/09/2021 IE00B5LJZQ16 USD 14,4028 12,3587 29/09/2021 IE00B5LP3W10 USD 56,7675 48,7107 29/09/2021 IE00B5M1WJ87 EUR 22,5228 22,5228 29/09/2021 IE00B5M4WH52 USD 53,5069 45,9129 29/09/2021 IE00B5MTWD60 EUR 66,083 66,083 29/09/2021 IE00B5NDLN01 USD 180,1137 154,551 29/09/2021 IE00B5SG8Z57 USD 14,5313 12,4689 29/09/2021 IE00B5SSQT16 USD 12,6418 10,8476 29/09/2021 IE00B5V87390 USD 174,6059 149,8249 29/09/2021 IE00B5VX7566 USD 40,7082 34,9307 29/09/2021 IE00B5W4TY14 USD 207,142 177,7433 29/09/2021 IE00B5WHFQ43 USD 122,1742 104,8346 29/09/2021 IE00B5ZR2157 EUR 99,4004 99,4004 29/09/2021 IE00B60SWW18 EUR 101,8995 101,8995 29/09/2021 IE00B60SWX25 EUR 92,8173 92,8173 29/09/2021 IE00B60SWY32 EUR 272,6192 272,6192 29/09/2021 IE00B60SWZ49 EUR 74,4158 74,4158 29/09/2021 IE00B60SX063 EUR 112,2593 112,2593 29/09/2021 IE00B60SX170 USD 122,5555 105,1617 29/09/2021 IE00B60SX287 USD 78,2335 67,1302 29/09/2021 IE00B60SX394 USD 89,4186 76,7278 29/09/2021 IE00B60SX402 USD 108,4722 93,0772 29/09/2021 IE00B66F4759 EUR 102,0849 102,0849 29/09/2021 IE00B67B7N93 USD 101,5454 87,1335 29/09/2021 IE00B6SPMN59 USD 75,782 65,0266 29/09/2021 IE00B6TLBW47 USD 103,5768 88,8766 29/09/2021 IE00B6X2VY59 EUR 96,5293 96,5293 29/09/2021 IE00B6YX5B26 USD 14,8864 12,7736 29/09/2021 IE00B6YX5C33 USD 435,4642 373,6607 29/09/2021 IE00B6YX5D40 USD 66,1678 56,7769 29/09/2021 IE00B6YX5F63 EUR 52,0804 52,0804 29/09/2021 IE00B6YX5M31 EUR 57,3606 57,3606 29/09/2021 IE00B74DQ490 USD 96,5768 82,8701 29/09/2021 IE00B77D4428 USD 107,6876 92,404 29/09/2021 IE00B78JSG98 USD 94,8049 81,3497 29/09/2021 IE00B7J7TB45 USD 104,333 89,5255 29/09/2021 IE00B7K93397 USD 70,3233 60,3426 29/09/2021 IE00B7LW6Y90 EUR 173,1223 173,1223 29/09/2021 IE00B7N3YW49 USD 99,6769 85,5302 29/09/2021 IE00B7WK2W23 USD 184,0157 157,8992 29/09/2021 IE00B802KR88 USD 65,1101 55,8693 29/09/2021 IE00B810Q511 GBP 31,0235 35,889 29/09/2021 IE00B86MWN23 EUR 52,0351 52,0351 29/09/2021 IE00B8CJW150 USD 35,8062 30,7244 29/09/2021 IE00B8FHGS14 USD 57,8865 49,6709 29/09/2021 IE00B8GF1M35 USD 39,3271 33,7456 29/09/2021 IE00B8GKDB10 USD 61,663 52,9114 29/09/2021 IE00B8KGV557 USD 33,8779 29,0698 29/09/2021 IE00B8X9NY41 EUR 37,709 37,709 29/09/2021 IE00B910VR50 EUR 62,307 62,307 29/09/2021 IE00B945VV12 EUR 35,1715 35,1715 29/09/2021 IE00B94ZB998 USD 70,1514 60,1951 29/09/2021 IE00B95PGT31 USD 37,2683 31,979 29/09/2021 IE00B979GK47 EUR 8,0369 8,0369 29/09/2021 IE00B99FL386 USD 45,5147 39,055 29/09/2021 IE00B9CQXS71 USD 34,0475 29,2153 29/09/2021 IE00B9F5YL18 USD 29,084 24,9562 29/09/2021 IE00B9KNR336 USD 48,3688 41,504 29/09/2021 IE00B9M6RS56 EUR 88,8218 88,8218 29/09/2021 IE00BBQ2W338 USD 56,5421 48,5173 29/09/2021 IE00BC7GZJ81 USD 50,6895 43,4954 29/09/2021 IE00BC7GZW19 EUR 30,1861 30,1861 29/09/2021 IE00BC7GZX26 USD 50,4703 43,3073 29/09/2021 IE00BCLWRF22 EUR 46,4385 46,4385 29/09/2021 IE00BCRY6003 USD 91,9919 78,9359 29/09/2021 IE00BCRY6557 EUR 99,9389 99,9389 29/09/2021 IE00BD0Q9673 USD 26,0877 22,3852 29/09/2021 IE00BD49R912 EUR 54,3194 54,3194 29/09/2021 IE00BD49RB39 EUR 55,6654 55,6654 29/09/2021 IE00BD49RJ15 EUR 54,9671 54,9671 29/09/2021 IE00BD49RK20 EUR 56,4944 56,4944 29/09/2021 IE00BD4DX952 USD 11,3699 9,7562 29/09/2021 IE00BD4DXB77 EUR 13,5224 13,5224 29/09/2021 IE00BD4TXS21 USD 24,628 21,1327 29/09/2021 IE00BD4TY451 AUD 36,4344 22,6132 29/09/2021 IE00BD4TYG73 EUR 35,634 35,634 29/09/2021 IE00BD5KGK77 USD 46,3361 39,7598 29/09/2021 IE00BD6FTQ80 USD 20,9829 18,0049 29/09/2021 IE00BD6GCF16 USD 31,005 26,6046 29/09/2021 IE00BD6RZT93 USD 23,0451 19,7744 29/09/2021 IE00BD6RZW23 EUR 18,9161 18,9161 29/09/2021 IE00BD8D5H32 EUR 9,8711 9,8711 29/09/2021 IE00BD9MMD49 USD 107,403 92,1598 29/09/2021 IE00BD9MMF62 EUR 99,468 99,468 29/09/2021 IE00BDBRDM35 EUR 5,2618 5,2618 29/09/2021 IE00BDD48R20 USD 51,7483 44,4039 29/09/2021 IE00BDDRDY39 EUR 99,863 99,863 29/09/2021 IE00BDDRF700 USD 15,3431 13,1655 29/09/2021 IE00BDDRF924 USD 12,7926 10,977 29/09/2021 IE00BDF12W49 USD 23,1697 19,8813 29/09/2021 IE00BDF16007 EUR 14,8503 14,8503 29/09/2021 IE00BDF16114 EUR 18,7487 18,7487 29/09/2021 IE00BDFBTQ78 USD 27,2737 23,4029 29/09/2021 IE00BDFC6G93 USD 101,431 87,0354 29/09/2021 IE00BDFC6Q91 USD 100,953 86,6252 29/09/2021 IE00BDGN9Z19 EUR 28,5067 28,5067 29/09/2021 IE00BDGV0308 USD 28,1331 24,1403 29/09/2021 IE00BDGV0746 EUR 21,5974 21,5974 29/09/2021 IE00BDQZMX67 USD 15,4358 13,2451 29/09/2021 IE00BDR55471 USD 18,1016 15,5325 29/09/2021 IE00BDR55927 EUR 13,9848 13,9848 29/09/2021 IE00BDR5GT91 USD 16,286 13,9746 29/09/2021 IE00BDR5H073 EUR 19,1786 19,1786 29/09/2021 IE00BDR5HM97 USD 12,5132 10,7373 29/09/2021 IE00BDS67326 USD 62,1268 53,3094 29/09/2021 IE00BDT6FP91 EUR 41,7289 41,7289 29/09/2021 IE00BDT8V027 EUR 19,2721 19,2721 29/09/2021 IE00BDVJF675 USD 20,1168 17,2617 29/09/2021 IE00BDVPNG13 USD 61,4419 52,7217 29/09/2021 IE00BDZCKK11 USD 42,394 36,3772 29/09/2021 IE00BF0H7608 USD 12,7777 10,9642 29/09/2021 IE00BF0M2Z96 USD 18,2138 15,6288 29/09/2021 IE00BF0M6N54 USD 17,8052 15,2782 29/09/2021 IE00BF11F458 EUR 4,6001 4,6001 29/09/2021 IE00BF16M727 USD 31,374 26,9212 29/09/2021 IE00BF1B7389 EUR 16,3157 16,3157 29/09/2021 IE00BF1QPL78 EUR 30,6669 30,6669 29/09/2021 IE00BF2B0K52 USD 27,595 23,6786 29/09/2021 IE00BF2B0L69 EUR 25,2122 25,2122 29/09/2021 IE00BF2B0M76 USD 31,3493 26,9 29/09/2021 IE00BF2B0N83 USD 36,9674 31,7208 29/09/2021 IE00BF2B0P08 USD 44,0135 37,7669 29/09/2021 IE00BF2FN646 USD 43,7357 37,5285 29/09/2021 IE00BF2FN869 EUR 41,502 41,502 29/09/2021 IE00BF2FNG46 USD 41,2561 35,4008 29/09/2021 IE00BF2FNQ44 USD 42,8897 36,8026 29/09/2021 IE00BF2GFH28 USD 43,0201 36,9144 29/09/2021 IE00BF3N7102 EUR 4,7641 4,7641 29/09/2021 IE00BF4G6Y48 USD 38,085 32,6798 29/09/2021 IE00BF4G6Z54 USD 34,003 29,1771 29/09/2021 IE00BF4G7076 USD 41,061 35,2334 29/09/2021 IE00BF4G7183 EUR 33,764 33,764 29/09/2021 IE00BF4J0300 EUR 46,1473 46,1473 29/09/2021 IE00BF4NQ904 USD 13,9699 11,9872 29/09/2021 IE00BF4Q4063 EUR 124,78 124,78 29/09/2021 IE00BF51K025 USD 21,8682 18,7645 29/09/2021 IE00BF51K132 USD 18,9819 16,2879 29/09/2021 IE00BF51K249 EUR 20,7625 20,7625 29/09/2021 IE00BF540Z61 USD 65,2044 55,9502 29/09/2021 IE00BF541080 USD 119,8199 102,8144 29/09/2021 IE00BF553838 USD 5,9144 5,075 29/09/2021 IE00BF59RV63 USD 124,682 106,9864 29/09/2021 IE00BF59RW70 EUR 103,471 103,471 29/09/2021 IE00BF59RX87 EUR 108,173 108,173 29/09/2021 IE00BF5DXP42 USD 31,376 26,9229 29/09/2021 IE00BF5LJ058 EUR 6,4151 6,4151 29/09/2021 IE00BF8HV600 EUR 83,6796 83,6796 29/09/2021 IE00BF8J5974 USD 17,3618 14,8977 29/09/2021 IE00BF92J153 USD 9,9956 8,577 29/09/2021 IE00BF92LV92 EUR 99,19 99,19 29/09/2021 IE00BFD26097 EUR 21,039 21,039 29/09/2021 IE00BFD2H405 USD 44,16 37,8926 29/09/2021 IE00BFG1RG61 USD 197,3303 169,3241 29/09/2021 IE00BFMNHK08 EUR 25,1608 25,1608 29/09/2021 IE00BFMNPS42 USD 38,8941 33,374 29/09/2021 IE00BFMXXD54 USD 79,5805 68,286 29/09/2021 IE00BFMXYX26 USD 31,9152 27,3856 29/09/2021 IE00BFMXYY33 EUR 31,3645 31,3645 29/09/2021 IE00BFNM3J75 USD 7,7662 6,664 29/09/2021 IE00BFNNN236 EUR 104,1495 104,1495 29/09/2021 IE00BFTWP510 EUR 44,2324 44,2324 29/09/2021 IE00BFWFPX50 USD 33,8114 29,0127 29/09/2021 IE00BFWXDV39 USD 22,6698 19,4524 29/09/2021 IE00BFWXDW46 EUR 31,6289 31,6289 29/09/2021 IE00BFWXDX52 USD 28,5161 24,4689 29/09/2021 IE00BFWXDY69 EUR 25,0748 25,0748 29/09/2021 IE00BFXR5Q31 USD 16,8396 14,4496 29/09/2021 IE00BFXR5S54 USD 15,6894 13,4627 29/09/2021 IE00BFXR5T61 USD 13,6045 11,6737 29/09/2021 IE00BFXR5V83 EUR 13,9428 13,9428 29/09/2021 IE00BFXR5W90 USD 12,7993 10,9828 29/09/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 29/09/2021 IE00BFXR7900 EUR 17,52 17,52 29/09/2021 IE00BFY0GT14 USD 30,3188 26,0158 29/09/2021 IE00BFY0GV36 EUR 30,1575 30,1575 29/09/2021 IE00BFYN8Y92 USD 14,0793 12,0811 29/09/2021 IE00BFZPF322 USD 26,3406 22,6022 29/09/2021 IE00BFZPF439 EUR 20,8193 20,8193 29/09/2021 IE00BFZXGZ54 USD 247,9226 212,7361 29/09/2021 IE00BG04M077 EUR 94,0453 94,0453 29/09/2021 IE00BG0J4C88 USD 7,7456 6,6463 29/09/2021 IE00BG0J8L59 EUR 105,6222 105,6222 29/09/2021 IE00BG0NY640 EUR 52,5323 52,5323 29/09/2021 IE00BG0TQB18 USD 22,234 19,0784 29/09/2021 IE00BG21M733 USD 42,5955 36,5501 29/09/2021 IE00BG36TC12 USD 20,1942 17,3281 29/09/2021 IE00BG370F43 USD 47,059 40,3801 29/09/2021 IE00BG47KH54 EUR 25,8172 25,8172 29/09/2021 IE00BG5QQ390 EUR 5,1485 5,1485 29/09/2021 IE00BG7PP820 USD 68,2499 58,5635 29/09/2021 IE00BG88WG77 EUR 11,6106 11,6106 29/09/2021 IE00BG8BCY43 USD 104,949 90,0541 29/09/2021 IE00BGBN6P67 USD 106,8408 91,6774 29/09/2021 IE00BGHQ0G80 EUR 29,0383 29,0383 29/09/2021 IE00BGJWWT11 EUR 39,8986 39,8986 29/09/2021 IE00BGJWWV33 EUR 39,7785 39,7785 29/09/2021 IE00BGJWWW40 EUR 39,4664 39,4664 29/09/2021 IE00BGJWWX56 EUR 39,3171 39,3171 29/09/2021 IE00BGJWWY63 EUR 39,5705 39,5705 29/09/2021 IE00BGL86Z12 USD 7,7834 6,6787 29/09/2021 IE00BGQYRS42 USD 59,0866 50,7007 29/09/2021 IE00BGV5VN51 USD 80,6385 69,1938 29/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 29/09/2021 IE00BGYWCB81 USD 56,851 48,7824 29/09/2021 IE00BGYWFK87 USD 60,206 51,6612 29/09/2021 IE00BGYWFL94 EUR 60,5722 60,5722 29/09/2021 IE00BGYWFS63 USD 27,9141 23,9524 29/09/2021 IE00BGYWSV06 USD 54,2989 46,5925 29/09/2021 IE00BGYWT403 EUR 53,3234 53,3234 29/09/2021 IE00BH04GL39 EUR 26,9828 26,9828 29/09/2021 IE00BH3X8336 USD 71,5015 61,3536 29/09/2021 IE00BH4GPZ28 USD 28,7939 24,7073 29/09/2021 IE00BHBFDF83 USD 21,1313 18,1322 29/09/2021 IE00BHNGHX58 EUR 236,87 236,87 29/09/2021 IE00BHXMHL11 USD 29,5956 25,3952 29/09/2021 IE00BHXMHQ65 EUR 24,9113 24,9113 29/09/2021 IE00BHZKHS06 USD 4,3817 3,7598 29/09/2021 IE00BHZRQY00 USD 20,8374 17,88 29/09/2021 IE00BHZRQZ17 USD 35,3686 30,3489 29/09/2021 IE00BHZRR030 USD 40,0757 34,3879 29/09/2021 IE00BHZRR147 USD 32,154 27,5905 29/09/2021 IE00BHZRR253 EUR 26,6272 26,6272 29/09/2021 IE00BJ06C937 USD 109,924 94,323 29/09/2021 IE00BJ0KDQ92 USD 78,2801 67,1702 29/09/2021 IE00BJ0KDR00 USD 106,2043 91,1312 29/09/2021 IE00BJ38QD84 USD 62,0403 53,2352 29/09/2021 IE00BJ5CMD00 USD 29,649 25,4411 29/09/2021 IE00BJ5CNR11 USD 59,273 50,8606 29/09/2021 IE00BJBLDK52 EUR 150,63 150,63 29/09/2021 IE00BJBYDP94 USD 164,8597 141,4619 29/09/2021 IE00BJBYDQ02 USD 163,8338 140,5816 29/09/2021 IE00BJBYDR19 USD 167,3398 143,59 29/09/2021 IE00BJGWQN72 USD 56,2524 48,2687 29/09/2021 IE00BJK3WF00 USD 101,699 87,2653 29/09/2021 IE00BJK55C48 EUR 5,2357 5,2357 29/09/2021 IE00BJK9H753 USD 39,917 34,2518 29/09/2021 IE00BJK9H860 USD 38,616 33,1354 29/09/2021 IE00BJK9HD13 EUR 106,459 106,459 29/09/2021 IE00BJK9HH50 USD 110,871 95,1356 29/09/2021 IE00BJL36X53 EUR 30,1339 30,1339 29/09/2021 IE00BJP5NL42 USD 41,2069 35,3586 29/09/2021 IE00BJQRDK83 USD 61,5415 52,8072 29/09/2021 IE00BJQRDL90 EUR 51,6412 51,6412 29/09/2021 IE00BJQRDM08 USD 65,3206 56,0499 29/09/2021 IE00BJQRDN15 USD 55,5531 47,6687 29/09/2021 IE00BJQRDP39 EUR 53,7212 53,7212 29/09/2021 IE00BJQTJ848 USD 11,0845 9,5113 29/09/2021 IE00BJRCLK89 USD 33,558 28,7953 29/09/2021 IE00BJRCLL96 USD 32,345 27,7544 29/09/2021 IE00BJSBCS90 USD 56,014 48,0642 29/09/2021 IE00BJXRZJ40 USD 7,2448 6,2166 29/09/2021 IE00BJXT3C94 USD 15,2395 13,0766 29/09/2021 IE00BJXT3G33 EUR 15,5351 15,5351 29/09/2021 IE00BJZ2DC62 USD 36,1408 31,0115 29/09/2021 IE00BJZ2DD79 USD 270,7297 232,3062 29/09/2021 IE00BK4W7N32 USD 5,1102 4,3849 29/09/2021 IE00BK5BC677 USD 18,6647 16,0157 29/09/2021 IE00BK5BC891 USD 15,9155 13,6567 29/09/2021 IE00BK5BCD43 USD 18,5902 15,9518 29/09/2021 IE00BK5BCH80 USD 12,5708 10,7867 29/09/2021 IE00BK5BQT80 USD 111,6254 95,7829 29/09/2021 IE00BK5BQV03 USD 85,9326 73,7366 29/09/2021 IE00BK5BQW10 USD 105,3807 90,4245 29/09/2021 IE00BK5BQX27 EUR 36,3615 36,3615 29/09/2021 IE00BK5BQY34 EUR 38,0128 38,0128 29/09/2021 IE00BK5BR733 USD 63,5816 54,5577 29/09/2021 IE00BK5H8015 EUR 24,3505 24,3505 29/09/2021 IE00BK5LYT47 USD 59,7846 51,2996 29/09/2021 IE00BK72HJ67 USD 17,9799 15,4281 29/09/2021 IE00BK72HM96 EUR 12,513 12,513 29/09/2021 IE00BK80XL30 USD 32,4609 27,8539 29/09/2021 IE00BK8JH525 EUR 28,8995 28,8995 29/09/2021 IE00BKFB6K94 USD 150,83 129,4234 29/09/2021 IE00BKKCKJ46 USD 107,754 92,461 29/09/2021 IE00BKKFT300 EUR 158,7933 158,7933 29/09/2021 IE00BKLF1R75 USD 49,7821 42,7167 29/09/2021 IE00BKLTRN76 EUR 13,1022 13,1022 29/09/2021 IE00BKLWY790 USD 15,1488 12,9988 29/09/2021 IE00BKM4GZ66 USD 35,9016 30,8062 29/09/2021 IE00BKPJY541 USD 21,44 18,3971 29/09/2021 IE00BKPTXQ89 USD 10,7937 9,2618 29/09/2021 IE00BKS7L097 USD 55,5803 47,692 29/09/2021 IE00BKSCBX74 USD 9,971 8,5559 29/09/2021 IE00BKSCC785 EUR 9,626 9,626 29/09/2021 IE00BKTLJC87 USD 7,1019 6,094 29/09/2021 IE00BKWD3966 EUR 41,3577 41,3577 29/09/2021 IE00BKWD3B81 EUR 42,0252 42,0252 29/09/2021 IE00BKWD3C98 USD 40,9141 35,1073 29/09/2021 IE00BKWQ0C77 EUR 160,5464 160,5464 29/09/2021 IE00BKWQ0D84 EUR 212,8204 212,8204 29/09/2021 IE00BKWQ0F09 EUR 126,9942 126,9942 29/09/2021 IE00BKWQ0G16 EUR 58,3938 58,3938 29/09/2021 IE00BKWQ0H23 EUR 177,2873 177,2873 29/09/2021 IE00BKWQ0J47 EUR 245,3004 245,3004 29/09/2021 IE00BKWQ0K51 EUR 119,7003 119,7003 29/09/2021 IE00BKWQ0L68 EUR 264,0315 264,0315 29/09/2021 IE00BKWQ0M75 EUR 314,8188 314,8188 29/09/2021 IE00BKWQ0N82 EUR 57,8916 57,8916 29/09/2021 IE00BKWQ0P07 EUR 140,9743 140,9743 29/09/2021 IE00BKWQ0Q14 EUR 249,9796 249,9796 29/09/2021 IE00BKX55T58 USD 88,3144 75,7803 29/09/2021 IE00BKX90X67 EUR 113,1039 113,1039 29/09/2021 IE00BKY40J65 USD 23,341 20,0283 29/09/2021 IE00BKY55S33 USD 16,2993 13,986 29/09/2021 IE00BKY55W78 EUR 13,1335 13,1335 29/09/2021 IE00BKY58G26 USD 16,9451 14,5402 29/09/2021 IE00BKY59G90 USD 15,3732 13,1914 29/09/2021 IE00BKY59K37 USD 19,6832 16,8897 29/09/2021 IE00BKZGB098 USD 25,8847 22,211 29/09/2021 IE00BL0BMZ89 USD 26,0411 22,3452 29/09/2021 IE00BL0L0H60 USD 20,194 17,328 29/09/2021 IE00BL25JL35 USD 54,6836 46,9226 29/09/2021 IE00BL25JM42 USD 32,3581 27,7657 29/09/2021 IE00BL25JN58 USD 33,0327 28,3445 29/09/2021 IE00BL25JP72 USD 46,4152 39,8277 29/09/2021 IE00BL58LJ19 USD 46,0362 39,5025 29/09/2021 IE00BL643144 USD 9,6166 8,2518 29/09/2021 IE00BL6XZW69 EUR 101,0662 101,0662 29/09/2021 IE00BLCH4S17 USD 7,5756 6,5004 29/09/2021 IE00BLDGH553 EUR 4,9151 4,9151 29/09/2021 IE00BLF7VW10 EUR 30,2049 30,2049 29/09/2021 IE00BLH3CQ86 USD 6,8492 5,8771 29/09/2021 IE00BLH3CV30 USD 7,7537 6,6533 29/09/2021 IE00BLNMYC90 USD 67,8924 58,2567 29/09/2021 IE00BLPK3577 USD 25,2382 21,6563 29/09/2021 IE00BLR6Q544 USD 13,56 11,6355 29/09/2021 IE00BLR6QB00 USD 14,15 12,1418 29/09/2021 IE00BLRB0242 USD 35,3 30,29 29/09/2021 IE00BLRPQH31 USD 5,9215 5,0811 29/09/2021 IE00BLRPQJ54 USD 2,9096 2,4967 29/09/2021 IE00BLRPQL76 USD 10,3903 8,9157 29/09/2021 IE00BLRPQP15 USD 10,0442 8,6187 29/09/2021 IE00BLRPRD67 USD 9,9077 8,5015 29/09/2021 IE00BLRPRF81 USD 10,0002 8,5809 29/09/2021 IE00BLRPRR04 USD 4,9176 4,2197 29/09/2021 IE00BLSN7P11 USD 14,3935 12,3507 29/09/2021 IE00BLSN7W87 EUR 12,0954 12,0954 29/09/2021 IE00BLSNMW37 USD 49,1659 42,188 29/09/2021 IE00BM67HK77 USD 40,8681 35,0679 29/09/2021 IE00BM67HL84 USD 21,2943 18,2721 29/09/2021 IE00BM67HM91 USD 25,6085 21,974 29/09/2021 IE00BM67HN09 USD 36,5029 31,3222 29/09/2021 IE00BM67HP23 USD 47,1888 40,4915 29/09/2021 IE00BM67HQ30 USD 25,4822 21,8656 29/09/2021 IE00BM67HR47 USD 17,8923 15,3529 29/09/2021 IE00BM67HS53 USD 52,0117 44,6299 29/09/2021 IE00BM67HT60 USD 51,6438 44,3142 29/09/2021 IE00BM67HV82 USD 41,6569 35,7447 29/09/2021 IE00BM67HW99 EUR 75,4458 75,4458 29/09/2021 IE00BM8QRZ79 USD 41,3834 35,51 29/09/2021 IE00BM8QS095 USD 37,2682 31,9789 29/09/2021 IE00BM97MR69 USD 45,8981 39,384 29/09/2021 IE00BM9TSP27 USD 24,5202 21,0402 29/09/2021 IE00BM9TV208 EUR 10,3952 10,3952 29/09/2021 IE00BMC38736 USD 24,6019 21,1103 29/09/2021 IE00BMD8KP97 USD 39,0481 33,5062 29/09/2021 IE00BMDBMN04 EUR 4,9589 4,9589 29/09/2021 IE00BMDH1538 USD 16,8424 14,452 29/09/2021 IE00BMDKNW35 USD 14,9422 12,8215 29/09/2021 IE00BMDPBY65 EUR 31,058 31,058 29/09/2021 IE00BMDPBZ72 USD 35,0816 30,1026 29/09/2021 IE00BMDWYZ92 USD 32,389 27,7922 29/09/2021 IE00BMDX0K95 USD 134,5012 115,412 29/09/2021 IE00BMDX0L03 USD 163,6647 140,4365 29/09/2021 IE00BMDX0M10 USD 116,1522 99,6672 29/09/2021 IE00BMFKG444 USD 28,7023 24,6287 29/09/2021 IE00BMFNW783 USD 7,2404 6,2128 29/09/2021 IE00BMFNWC33 USD 8,1085 6,9577 29/09/2021 IE00BMFNWJ02 USD 7,2322 6,2058 29/09/2021 IE00BMGRZP89 USD 7,6258 6,5435 29/09/2021 IE00BMP3HG27 USD 10,4933 9,004 29/09/2021 IE00BMQ8YQ50 USD 7,7349 6,6371 29/09/2021 IE00BMVB5K07 EUR 25,3749 25,3749 29/09/2021 IE00BMVB5L14 EUR 25,1301 25,1301 29/09/2021 IE00BMVB5M21 EUR 26,416 26,416 29/09/2021 IE00BMVB5N38 EUR 26,137 26,137 29/09/2021 IE00BMVB5P51 EUR 27,4862 27,4862 29/09/2021 IE00BMVB5Q68 EUR 27,168 27,168 29/09/2021 IE00BMVB5R75 EUR 28,5969 28,5969 29/09/2021 IE00BMVB5S82 EUR 28,2365 28,2365 29/09/2021 IE00BMW3NY56 EUR 174,972 174,972 29/09/2021 IE00BMW3QX54 USD 25,8012 22,1394 29/09/2021 IE00BMWXKN31 HKD 66,3535 7,3146 29/09/2021 IE00BMX0B631 EUR 28,7747 28,7747 29/09/2021 IE00BMXWRM76 EUR 96,4518 96,4518 29/09/2021 IE00BMY76136 EUR 55,827 55,827 29/09/2021 IE00BMYDM794 USD 8,0172 6,8794 29/09/2021 IE00BMYDM919 EUR 10,0549 10,0549 29/09/2021 IE00BMYDMB35 USD 9,5612 8,2042 29/09/2021 IE00BMYDMD58 EUR 9,915 9,915 29/09/2021 IE00BMYHQM42 EUR 29,1753 29,1753 29/09/2021 IE00BMYMHS24 USD 8,4331 7,2362 29/09/2021 IE00BN0YSK89 EUR 112,26 112,26 29/09/2021 IE00BN4PXC48 USD 14,4635 12,4108 29/09/2021 IE00BN4Q0370 USD 15,8878 13,6329 29/09/2021 IE00BN4Q0602 USD 15,8435 13,5949 29/09/2021 IE00BN4Q0933 EUR 12,7185 12,7185 29/09/2021 IE00BN4Q0L55 EUR 12,9027 12,9027 29/09/2021 IE00BN4Q0P93 USD 15,097 12,9544 29/09/2021 IE00BN4Q0X77 JPY 1922,0747 14,7977 29/09/2021 IE00BN4Q1675 USD 12,8529 11,0287 29/09/2021 IE00BN76Y761 USD 7,2377 6,2105 29/09/2021 IE00BN7JGL35 USD 7,2 6,1781 29/09/2021 IE00BNC0M350 USD 14,0986 12,0976 29/09/2021 IE00BNC0M681 EUR 16,2747 16,2747 29/09/2021 IE00BNC0M913 EUR 16,5907 16,5907 29/09/2021 IE00BNC0MD55 JPY 1012,1231 7,7922 29/09/2021 IE00BNC1F287 USD 9,0711 7,7837 29/09/2021 IE00BNC1G699 EUR 62,5317 62,5317 29/09/2021 IE00BNDS1P30 EUR 5,0707 5,0707 29/09/2021 IE00BNDS1Q47 EUR 5,0523 5,0523 29/09/2021 IE00BNG70R26 USD 39,8419 34,1873 29/09/2021 IE00BNG8L278 USD 5,3759 4,6129 29/09/2021 IE00BNG8L385 USD 5,3411 4,5831 29/09/2021 IE00BNGJJT35 USD 48,7004 41,7886 29/09/2021 IE00BNH72088 USD 52,2336 44,8203 29/09/2021 IE00BNTVVR89 USD 6,4003 5,4919 29/09/2021 IE00BNTVVW33 USD 7,4248 6,371 29/09/2021 IE00BP2C0316 EUR 19,0578 19,0578 29/09/2021 IE00BP2C1S34 USD 31,6865 27,1894 29/09/2021 IE00BP2C1V62 USD 23,837 20,4539 29/09/2021 IE00BP3QZ601 USD 53,8305 46,1906 29/09/2021 IE00BP3QZ825 USD 64,2234 55,1085 29/09/2021 IE00BP3QZB59 USD 36,7062 31,4967 29/09/2021 IE00BP3QZD73 USD 44,3106 38,0218 29/09/2021 IE00BP46NG52 USD 29,2652 25,1117 29/09/2021 IE00BP9F2H18 USD 105,6675 90,6706 29/09/2021 IE00BP9F2J32 EUR 105,3417 105,3417 29/09/2021 IE00BPRCH686 JPY 21124,3736 162,6328 29/09/2021 IE00BQ70R696 USD 51,8849 44,5211 29/09/2021 IE00BQN1K562 EUR 8,7977 8,7977 29/09/2021 IE00BQN1K786 EUR 9,2471 9,2471 29/09/2021 IE00BQN1K901 EUR 6,8438 6,8438 29/09/2021 IE00BQN1KC32 EUR 8,2824 8,2824 29/09/2021 IE00BQQ3Q067 USD 16,0206 13,7469 29/09/2021 IE00BQQP9F84 USD 30,7952 26,4246 29/09/2021 IE00BQQP9G91 USD 32,0215 27,4768 29/09/2021 IE00BQQP9H09 USD 53,7921 46,1576 29/09/2021 IE00BQZJBM26 USD 20,2287 17,3577 29/09/2021 IE00BQZJBQ63 USD 21,2783 18,2584 29/09/2021 IE00BQZJBX31 EUR 11,3611 11,3611 29/09/2021 IE00BQZJC527 EUR 19,9369 19,9369 29/09/2021 IE00BRKWGL70 EUR 35,0207 35,0207 29/09/2021 IE00BS7K8821 EUR 31,4392 31,4392 29/09/2021 IE00BSKRK281 EUR 5,2669 5,2669 29/09/2021 IE00BT9PVG14 USD 25,692 22,0456 29/09/2021 IE00BTJRMP35 USD 52,6003 45,135 29/09/2021 IE00BVXBH163 USD 21,3425 18,3135 29/09/2021 IE00BVXC4854 USD 19,3018 16,5624 29/09/2021 IE00BWBXM278 USD 50,2367 43,1068 29/09/2021 IE00BWBXM385 USD 33,5788 28,8131 29/09/2021 IE00BWBXM492 USD 18,3436 15,7402 29/09/2021 IE00BWBXM500 USD 42,3485 36,3382 29/09/2021 IE00BWBXM617 USD 37,6554 32,3111 29/09/2021 IE00BWBXM724 USD 41,0001 35,1811 29/09/2021 IE00BWBXM831 USD 37,2276 31,9441 29/09/2021 IE00BWBXM948 USD 77,9813 66,9138 29/09/2021 IE00BWBXMB69 USD 36,2015 31,0636 29/09/2021 IE00BWT3KJ20 EUR 25,0984 25,0984 29/09/2021 IE00BWT3KN65 EUR 32,6583 32,6583 29/09/2021 IE00BWT3KS11 EUR 16,487 16,487 29/09/2021 IE00BWTN6Y99 USD 32,7541 28,1055 29/09/2021 IE00BWTNM743 USD 25,911 22,2336 29/09/2021 IE00BX7RQY03 USD 27,6355 23,7133 29/09/2021 IE00BX7RR706 USD 29,4288 25,2521 29/09/2021 IE00BX7RRJ27 USD 39,2117 33,6466 29/09/2021 IE00BYM11H29 USD 153,3698 131,6027 29/09/2021 IE00BYM11K57 EUR 171,209 171,209 29/09/2021 IE00BYM31M36 USD 6,1798 5,3027 29/09/2021 IE00BYM8JD58 USD 24,0933 20,6738 29/09/2021 IE00BYML9W36 USD 40,5433 34,7892 29/09/2021 IE00BYMLZY74 USD 13,2069 11,3325 29/09/2021 IE00BYPC1H27 USD 5,5204 4,7369 29/09/2021 IE00BYPHT736 EUR 16,7288 16,7288 29/09/2021 IE00BYPLS672 USD 25,0273 21,4753 29/09/2021 IE00BYQCZJ13 EUR 19,1283 19,1283 29/09/2021 IE00BYQCZN58 USD 23,7222 20,3554 29/09/2021 IE00BYQCZX56 EUR 20,7589 20,7589 29/09/2021 IE00BYSZ5R67 USD 30,9145 26,5269 29/09/2021 IE00BYSZ5T81 USD 31,2316 26,799 29/09/2021 IE00BYSZ5V04 USD 33,1793 28,4703 29/09/2021 IE00BYSZ6062 EUR 35,4339 35,4339 29/09/2021 IE00BYTH5R14 USD 19,179 16,457 29/09/2021 IE00BYTRR863 USD 30,5713 26,2325 29/09/2021 IE00BYTRR970 USD 53,547 45,9473 29/09/2021 IE00BYTRRB94 USD 55,5229 47,6428 29/09/2021 IE00BYTRRD19 USD 112,5802 96,6022 29/09/2021 IE00BYV12Y75 USD 33,0309 28,343 29/09/2021 IE00BYVJRP78 USD 8,5613 7,3462 29/09/2021 IE00BYVJRR92 USD 12,4243 10,661 29/09/2021 IE00BYVTMS52 EUR 281,4299 281,4299 29/09/2021 IE00BYVTMZ20 EUR 27,9614 27,9614 29/09/2021 IE00BYVZV757 EUR 99,654 99,654 29/09/2021 IE00BYWQWR46 USD 39,1604 33,6025 29/09/2021 IE00BYX2JD69 EUR 8,8078 8,8078 29/09/2021 IE00BYX8XC17 USD 7,6657 6,5777 29/09/2021 IE00BYXZ2585 EUR 5,8718 5,8718 29/09/2021 IE00BYYW2V44 EUR 11,1838 11,1838 29/09/2021 IE00BYYXBF44 USD 29,3944 25,2226 29/09/2021 IE00BYZK4552 USD 13,1213 11,2591 29/09/2021 IE00BYZK4669 USD 7,6278 6,5452 29/09/2021 IE00BYZK4776 USD 9,979 8,5627 29/09/2021 IE00BYZK4883 USD 10,6641 9,1506 29/09/2021 IE00BYZTVT56 EUR 5,2671 5,2671 29/09/2021 IE00BYZTVV78 EUR 5,0083 5,0083 29/09/2021 IE00BZ02LR44 USD 28,4656 24,4256 29/09/2021 IE00BZ036H21 USD 15,9942 13,7242 29/09/2021 IE00BZ036J45 EUR 14,5704 14,5704 29/09/2021 IE00BZ048462 USD 5,004 4,2938 29/09/2021 IE00BZ0G8860 USD 37,3955 32,0881 29/09/2021 IE00BZ0G8977 USD 34,9629 30,0008 29/09/2021 IE00BZ0G8C04 EUR 46,7164 46,7164 29/09/2021 IE00BZ0PKS76 USD 9,9502 8,538 29/09/2021 IE00BZ0PKT83 USD 9,2421 7,9304 29/09/2021 IE00BZ0PKV06 EUR 7,6936 7,6936 29/09/2021 IE00BZ0XVF52 USD 103,5801 88,8794 29/09/2021 IE00BZ163G84 EUR 54,3797 54,3797 29/09/2021 IE00BZ163H91 EUR 27,0812 27,0812 29/09/2021 IE00BZ163K21 USD 56,9631 48,8786 29/09/2021 IE00BZ163L38 USD 50,7914 43,5828 29/09/2021 IE00BZ163M45 USD 25,6819 22,037 29/09/2021 IE00BZ173V67 EUR 1598,4758 1598,4758 29/09/2021 IE00BZ4BMM98 EUR 24,4929 24,4929 29/09/2021 IE00BZ56RG20 USD 33,3094 28,5819 29/09/2021 IE00BZ56SW52 USD 32,8511 28,1887 29/09/2021 IE00BZ56TQ67 EUR 23,8154 23,8154 29/09/2021 LU0136234068 EUR 40,975 40,975 29/09/2021 LU0136234654 USD 427,4106 366,7501 29/09/2021 LU0136240974 JPY 6253,0498 48,1411 29/09/2021 LU0136242590 GBP 65,8114 76,1327 29/09/2021 LU0147308422 EUR 144,6444 144,6444 29/09/2021 LU0252633754 EUR 143,676 143,676 29/09/2021 LU0252634307 EUR 132,9145 132,9145 29/09/2021 LU0274208692 USD 77,1479 66,1986 29/09/2021 LU0274209237 USD 71,9996 61,781 29/09/2021 LU0274209740 USD 67,8009 58,1782 29/09/2021 LU0274210672 USD 107,3686 92,1303 29/09/2021 LU0274211217 EUR 42,9309 42,9309 29/09/2021 LU0274211480 EUR 145,8686 145,8686 29/09/2021 LU0274212538 EUR 25,5047 25,5047 29/09/2021 LU0274221281 CHF 123,0678 113,6465 29/09/2021 LU0290355717 EUR 250,878 250,878 29/09/2021 LU0290356871 EUR 167,7604 167,7604 29/09/2021 LU0290356954 EUR 209,098 209,098 29/09/2021 LU0290357176 EUR 248,679 248,679 29/09/2021 LU0290357259 EUR 284,1566 284,1566 29/09/2021 LU0290357507 EUR 401,0108 401,0108 29/09/2021 LU0290357846 EUR 439,0544 439,0544 29/09/2021 LU0290357929 EUR 257,7692 257,7692 29/09/2021 LU0290358224 EUR 245,3157 245,3157 29/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 29/09/2021 LU0290359032 EUR 205,4775 205,4775 29/09/2021 LU0292095535 EUR 20,7027 20,7027 29/09/2021 LU0292096186 EUR 28,7461 28,7461 29/09/2021 LU0292100046 USD 82,5956 70,8732 29/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 29/09/2021 LU0292106241 EUR 14,2057 14,2057 29/09/2021 LU0292106753 EUR 8,8612 8,8612 29/09/2021 LU0292107645 USD 48,0673 41,2453 29/09/2021 LU0292107991 USD 56,356 48,3576 29/09/2021 LU0292109005 USD 26,6098 22,8332 29/09/2021 LU0292109344 USD 34,227 29,3693 29/09/2021 LU0292109690 USD 199,6245 171,2927 29/09/2021 LU0292109856 USD 32,0109 27,4677 29/09/2021 LU0321462870 EUR 35,2026 35,2026 29/09/2021 LU0321462953 USD 383,8827 329,3999 29/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 29/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 29/09/2021 LU0322250712 EUR 95,8727 95,8727 29/09/2021 LU0322251520 USD 7,0215 6,025 29/09/2021 LU0322252171 USD 48,1978 41,3573 29/09/2021 LU0322252338 USD 60,7983 52,1695 29/09/2021 LU0322252502 USD 43,4517 37,2848 29/09/2021 LU0322252924 USD 37,2581 31,9702 29/09/2021 LU0322253229 USD 42,4384 36,4153 29/09/2021 LU0322253906 USD 59,9698 51,4586 29/09/2021 LU0328474803 AUD 37,6896 23,3923 29/09/2021 LU0328475792 EUR 103,2432 103,2432 29/09/2021 LU0328476410 USD 14,9544 12,832 29/09/2021 LU0340285161 USD 303,2422 260,2044 29/09/2021 LU0378818131 EUR 237,6211 237,6211 29/09/2021 LU0380865021 EUR 62,6989 62,6989 29/09/2021 LU0397221945 EUR 274,2003 274,2003 29/09/2021 LU0411078552 USD 127,9349 109,7777 29/09/2021 LU0411078636 USD 0,4035 0,3462 29/09/2021 LU0419741177 USD 135,608 116,3618 29/09/2021 LU0429459356 USD 226,564 194,4088 29/09/2021 LU0446734104 EUR 73,6407 73,6407 29/09/2021 LU0446734369 EUR 38,7483 38,7483 29/09/2021 LU0446734526 USD 46,0072 39,4776 29/09/2021 LU0446734872 CAD 50,8607 34,3816 29/09/2021 LU0476289466 USD 4,305 3,694 29/09/2021 LU0476289540 USD 60,4874 51,9027 29/09/2021 LU0476289623 USD 11,4824 9,8528 29/09/2021 LU0478205379 EUR 162,8895 162,8895 29/09/2021 LU0480132876 USD 123,7979 106,2278 29/09/2021 LU0484968812 EUR 156,7749 156,7749 29/09/2021 LU0489337690 EUR 30,0826 30,0826 29/09/2021 LU0490618542 USD 70,825 60,7731 29/09/2021 LU0494592974 AUD 159,7216 99,1321 29/09/2021 LU0496786574 EUR 38,4272 38,4272 29/09/2021 LU0496786905 EUR 46,3511 46,3511 29/09/2021 LU0514695690 USD 20,1652 17,3032 29/09/2021 LU0524480265 EUR 194,2735 194,2735 29/09/2021 LU0530119774 EUR 50,925 50,925 29/09/2021 LU0533032008 EUR 460,7439 460,7439 29/09/2021 LU0533032263 EUR 358,1303 358,1303 29/09/2021 LU0533032420 EUR 244,013 244,013 29/09/2021 LU0533032859 EUR 208,8734 208,8734 29/09/2021 LU0533033238 EUR 402,2518 402,2518 29/09/2021 LU0533033402 EUR 406,6452 406,6452 29/09/2021 LU0533033667 EUR 499,4246 499,4246 29/09/2021 LU0533033824 EUR 435,9518 435,9518 29/09/2021 LU0533034129 EUR 172,4195 172,4195 29/09/2021 LU0533034558 EUR 246,2456 246,2456 29/09/2021 LU0599612842 EUR 223,208 223,208 29/09/2021 LU0599613147 EUR 119,357 119,357 29/09/2021 LU0613540268 EUR 31,2793 31,2793 29/09/2021 LU0629459743 USD 139,4245 119,6366 29/09/2021 LU0629460089 USD 185,1001 158,8297 29/09/2021 LU0629460675 EUR 115,849 115,849 29/09/2021 LU0629460832 USD 85,0191 72,9527 29/09/2021 LU0635178014 USD 54,9524 47,1533 29/09/2021 LU0659579733 EUR 32,1052 32,1052 29/09/2021 LU0659580079 EUR 26,5521 26,5521 29/09/2021 LU0677077884 USD 12,2236 10,4888 29/09/2021 LU0690964092 EUR 216,517 216,517 29/09/2021 LU0705291903 EUR 111,248 111,248 29/09/2021 LU0721552544 USD 25,3555 21,7569 29/09/2021 LU0721552973 USD 45,2117 38,795 29/09/2021 LU0721553864 EUR 108,5182 108,5182 29/09/2021 LU0779800910 USD 15,8 13,5576 29/09/2021 LU0832435464 EUR 3,5765 3,5765 29/09/2021 LU0839027447 JPY 3069,1247 23,6286 29/09/2021 LU0846194776 EUR 46,7913 46,7913 29/09/2021 LU0875160326 USD 12,6997 10,8973 29/09/2021 LU0876440578 EUR 85,937 85,937 29/09/2021 LU0879397742 CHF 11,9529 11,0379 29/09/2021 LU0879399441 CHF 14,482 13,3733 29/09/2021 LU0908500753 EUR 194,3386 194,3386 29/09/2021 LU0908501132 EUR 171,5322 171,5322 29/09/2021 LU0908501215 EUR 206,6579 206,6579 29/09/2021 LU0908508731 EUR 251,5155 251,5155 29/09/2021 LU0908508814 EUR 25,0946 25,0946 29/09/2021 LU0925589839 EUR 143,9156 143,9156 29/09/2021 LU0942970103 USD 41,4762 35,5897 29/09/2021 LU0942970798 EUR 26,4808 26,4808 29/09/2021 LU0950381748 EUR 10,7114 10,7114 29/09/2021 LU0950668870 EUR 25,166 25,166 29/09/2021 LU0950670850 GBP 24,1614 27,9507 29/09/2021 LU0950671825 JPY 2542,883 19,5772 29/09/2021 LU0950672807 CAD 21,228 14,35 29/09/2021 LU0950674175 USD 12,1855 10,4561 29/09/2021 LU0950674332 USD 26,8296 23,0218 29/09/2021 LU0950674761 EUR 25,3127 25,3127 29/09/2021 LU0952581584 JPY 10,7437 0,0827 29/09/2021 LU0959211243 EUR 234,4137 234,4137 29/09/2021 LU0959211326 EUR 126,6734 126,6734 29/09/2021 LU0962078753 EUR 233,847 233,847 29/09/2021 LU0969639128 EUR 12,8142 12,8142 29/09/2021 LU0977261329 CHF 26,1172 24,1178 29/09/2021 LU1048313891 USD 15,8677 13,6157 29/09/2021 LU1048313974 USD 18,9056 16,2224 29/09/2021 LU1048314196 EUR 13,8029 13,8029 29/09/2021 LU1048314949 USD 14,823 12,7192 29/09/2021 LU1048315243 EUR 15,1393 15,1393 29/09/2021 LU1048316647 USD 18,1291 15,5561 29/09/2021 LU1048317025 EUR 19,9086 19,9086 29/09/2021 LU1079841273 EUR 953,283 953,283 29/09/2021 LU1079842321 EUR 430,28 430,28 29/09/2021 LU1094612022 USD 20,01 17,1701 29/09/2021 LU1109939865 EUR 9,5043 9,5043 29/09/2021 LU1109942653 EUR 17,1145 17,1145 29/09/2021 LU1130155606 EUR 21,6461 21,6461 29/09/2021 LU1169821292 EUR 13,1491 13,1491 29/09/2021 LU1169822266 EUR 18,281 18,281 29/09/2021 LU1169830103 EUR 14,5937 14,5937 29/09/2021 LU1190417599 EUR 98,0395 98,0395 29/09/2021 LU1199448058 EUR 98,87 98,87 29/09/2021 LU1215415214 EUR 121,3608 121,3608 29/09/2021 LU1215451524 EUR 25,544 25,544 29/09/2021 LU1215452928 EUR 17,9797 17,9797 29/09/2021 LU1215454460 EUR 15,8856 15,8856 29/09/2021 LU1215461085 USD 18,2362 15,648 29/09/2021 LU1215461168 USD 21,584 18,5207 29/09/2021 LU1215461325 EUR 17,2223 17,2223 29/09/2021 LU1230561679 JPY 3082,151 23,7289 29/09/2021 LU1233598447 USD 105,5438 90,5644 29/09/2021 LU1248511575 USD 1080,3982 927,0621 29/09/2021 LU1254453738 EUR 125,357 125,357 29/09/2021 LU1273488715 EUR 16,4428 16,4428 29/09/2021 LU1280303014 EUR 23,865 23,865 29/09/2021 LU1285959703 USD 109,4038 93,8766 29/09/2021 LU1285959885 USD 10,043 8,6176 29/09/2021 LU1285960032 EUR 94,7524 94,7524 29/09/2021 LU1287022708 EUR 8,6325 8,6325 29/09/2021 LU1287023003 EUR 169,4058 169,4058 29/09/2021 LU1287023185 EUR 189,6201 189,6201 29/09/2021 LU1287023268 EUR 268,5325 268,5325 29/09/2021 LU1287023342 EUR 148,9422 148,9422 29/09/2021 LU1291097779 EUR 11,3018 11,3018 29/09/2021 LU1291098827 EUR 12,435 12,435 29/09/2021 LU1291099718 EUR 12,9096 12,9096 29/09/2021 LU1291101555 EUR 303,5153 303,5153 29/09/2021 LU1291104575 EUR 17,4092 17,4092 29/09/2021 LU1291106356 EUR 11,8628 11,8628 29/09/2021 LU1291109293 EUR 67,3714 67,3714 29/09/2021 LU1291109616 EUR 11,6742 11,6742 29/09/2021 LU1324510525 EUR 11,0425 11,0425 29/09/2021 LU1324516050 USD 11,4303 9,808 29/09/2021 LU1324516308 EUR 12,9165 12,9165 29/09/2021 LU1327051279 USD 10,8702 9,3274 29/09/2021 LU1372156916 EUR 104,21 104,21 29/09/2021 LU1377381717 EUR 151,3732 151,3732 29/09/2021 LU1377381980 EUR 164,6734 164,6734 29/09/2021 LU1377382012 EUR 147,0172 147,0172 29/09/2021 LU1377382103 EUR 153,0287 153,0287 29/09/2021 LU1377382285 EUR 135,8121 135,8121 29/09/2021 LU1377382368 EUR 210,3251 210,3251 29/09/2021 LU1390062245 EUR 99,5773 99,5773 29/09/2021 LU1390062831 USD 112,2815 96,3459 29/09/2021 LU1399300455 EUR 115,8488 115,8488 29/09/2021 LU1407887162 USD 101,4522 87,0535 29/09/2021 LU1407887329 EUR 91,1659 91,1659 29/09/2021 LU1407888996 USD 117,973 101,2296 29/09/2021 LU1407890547 USD 9,7849 8,3962 29/09/2021 LU1407890620 USD 156,75 134,5032 29/09/2021 LU1407890976 EUR 106,207 106,207 29/09/2021 LU1435356065 USD 10,1403 8,7011 29/09/2021 LU1435356149 USD 104,4436 89,6204 29/09/2021 LU1435356495 EUR 88,3381 88,3381 29/09/2021 LU1437015735 EUR 75,2174 75,2174 29/09/2021 LU1437016204 EUR 52,1881 52,1881 29/09/2021 LU1437016543 EUR 101,0824 101,0824 29/09/2021 LU1437016972 EUR 90,6154 90,6154 29/09/2021 LU1437017863 EUR 100,7925 100,7925 29/09/2021 LU1437018168 EUR 54,4566 54,4566 29/09/2021 LU1437018598 EUR 55,6481 55,6481 29/09/2021 LU1437018838 EUR 65,0762 65,0762 29/09/2021 LU1437024729 EUR 52,5893 52,5893 29/09/2021 LU1437024992 USD 41,3751 35,5029 29/09/2021 LU1440654330 USD 16,0159 13,7428 29/09/2021 LU1452600270 USD 119,3717 102,4298 29/09/2021 LU1452600437 EUR 21,3632 21,3632 29/09/2021 LU1459800113 EUR 10,5757 10,5757 29/09/2021 LU1459801434 USD 13,4568 11,5469 29/09/2021 LU1459801780 EUR 12,0431 12,0431 29/09/2021 LU1459802754 USD 17,3727 14,9071 29/09/2021 LU1459803059 EUR 14,8273 14,8273 29/09/2021 LU1481202692 EUR 10,7565 10,7565 29/09/2021 LU1481203070 EUR 12,4642 12,4642 29/09/2021 LU1484799769 EUR 14,7686 14,7686 29/09/2021 LU1523098561 EUR 34,6434 34,6434 29/09/2021 LU1525418643 EUR 52,6837 52,6837 29/09/2021 LU1525418726 USD 58,7313 50,3958 29/09/2021 LU1525419294 USD 63,4882 54,4776 29/09/2021 LU1547515137 EUR 9,8722 9,8722 29/09/2021 LU1563454310 EUR 54,2831 54,2831 29/09/2021 LU1563454401 EUR 9,7035 9,7035 29/09/2021 LU1571052130 EUR 92,3816 92,3816 29/09/2021 LU1598688189 EUR 173,6161 173,6161 29/09/2021 LU1598689153 EUR 366,9977 366,9977 29/09/2021 LU1598690169 EUR 114,6746 114,6746 29/09/2021 LU1598691050 EUR 108,3259 108,3259 29/09/2021 LU1598691217 EUR 163,8875 163,8875 29/09/2021 LU1600334798 EUR 12,9123 12,9123 29/09/2021 LU1602144229 EUR 361,7407 361,7407 29/09/2021 LU1602144575 EUR 251,7585 251,7585 29/09/2021 LU1602144732 EUR 243,1424 243,1424 29/09/2021 LU1602144906 EUR 574,9383 574,9383 29/09/2021 LU1602145119 EUR 509,455 509,455 29/09/2021 LU1603790731 EUR 25,3111 25,3111 29/09/2021 LU1603795292 EUR 26,5298 26,5298 29/09/2021 LU1603795458 EUR 32,6006 32,6006 29/09/2021 LU1603797074 EUR 31,2363 31,2363 29/09/2021 LU1603797587 EUR 33,5752 33,5752 29/09/2021 LU1605710802 EUR 132,1218 132,1218 29/09/2021 LU1615092217 EUR 16,5549 16,5549 29/09/2021 LU1617164998 EUR 96,4038 96,4038 29/09/2021 LU1645380368 EUR 15,5615 15,5615 29/09/2021 LU1645381689 EUR 22,785 22,785 29/09/2021 LU1645385839 USD 12,1163 10,3967 29/09/2021 LU1645386480 EUR 12,1802 12,1802 29/09/2021 LU1646360971 EUR 55,9864 55,9864 29/09/2021 LU1650487413 EUR 124,0328 124,0328 29/09/2021 LU1650488494 EUR 154,7467 154,7467 29/09/2021 LU1650489385 EUR 241,0395 241,0395 29/09/2021 LU1650490474 EUR 193,2329 193,2329 29/09/2021 LU1650490805 EUR 19,0602 19,0602 29/09/2021 LU1650491282 EUR 170,5586 170,5586 29/09/2021 LU1650492173 GBP 10,9962 12,7208 29/09/2021 LU1659681313 EUR 116,9686 116,9686 29/09/2021 LU1659681669 EUR 16,7061 16,7061 29/09/2021 LU1681037518 EUR 52,4881 52,4881 29/09/2021 LU1681037864 EUR 270,5395 270,5395 29/09/2021 LU1681038243 EUR 141,9563 141,9563 29/09/2021 LU1681038599 EUR 367,2108 367,2108 29/09/2021 LU1681038672 EUR 274,476 274,476 29/09/2021 LU1681038912 EUR 162,2532 162,2532 29/09/2021 LU1681039134 EUR 197,0821 197,0821 29/09/2021 LU1681039480 EUR 412,1652 412,1652 29/09/2021 LU1681039563 EUR 49,3751 49,3751 29/09/2021 LU1681039647 EUR 229,0257 229,0257 29/09/2021 LU1681040066 EUR 139,19 139,19 29/09/2021 LU1681040496 EUR 243,26 243,26 29/09/2021 LU1681040652 USD 289,97 248,8159 29/09/2021 LU1681040736 USD 229,83 197,2113 29/09/2021 LU1681040819 USD 181,17 155,4574 29/09/2021 LU1681040900 USD 111,98 96,0872 29/09/2021 LU1681041031 EUR 50,02 50,02 29/09/2021 LU1681041114 EUR 100,7 100,7 29/09/2021 LU1681041205 USD 145,59 124,9271 29/09/2021 LU1681041387 EUR 16,2937 16,2937 29/09/2021 LU1681041460 EUR 87,8724 87,8724 29/09/2021 LU1681041627 EUR 118,2504 118,2504 29/09/2021 LU1681041890 EUR 95,5886 95,5886 29/09/2021 LU1681042518 EUR 232,8408 232,8408 29/09/2021 LU1681042609 EUR 276,704 276,704 29/09/2021 LU1681042864 EUR 480,4077 480,4077 29/09/2021 LU1681043086 EUR 742,6561 742,6561 29/09/2021 LU1681043599 EUR 395,8684 395,8684 29/09/2021 LU1681043912 EUR 259,9937 259,9937 29/09/2021 LU1681044480 EUR 36,8189 36,8189 29/09/2021 LU1681044647 EUR 562,5348 562,5348 29/09/2021 LU1681045024 EUR 11,5102 11,5102 29/09/2021 LU1681045370 EUR 4,9911 4,9911 29/09/2021 LU1681045883 EUR 208,0725 208,0725 29/09/2021 LU1681046006 EUR 241,3815 241,3815 29/09/2021 LU1681046261 EUR 250,39 250,39 29/09/2021 LU1681046345 EUR 114,74 114,74 29/09/2021 LU1681046691 EUR 239,87 239,87 29/09/2021 LU1681046774 EUR 257,17 257,17 29/09/2021 LU1681046931 EUR 100,7098 100,7098 29/09/2021 LU1681047236 EUR 94,8956 94,8956 29/09/2021 LU1681048127 EUR 213,3989 213,3989 29/09/2021 LU1681048630 EUR 196,9322 196,9322 29/09/2021 LU1681048804 EUR 70,5174 70,5174 29/09/2021 LU1681049109 EUR 109,4542 109,4542 29/09/2021 LU1686830909 USD 93,7811 80,4712 29/09/2021 LU1686831030 EUR 84,7037 84,7037 29/09/2021 LU1708330235 EUR 52,3659 52,3659 29/09/2021 LU1708330318 EUR 52,7154 52,7154 29/09/2021 LU1720938841 USD 14,3634 12,3249 29/09/2021 LU1753045415 EUR 27,9939 27,9939 29/09/2021 LU1753045928 EUR 25,6688 25,6688 29/09/2021 LU1769088581 USD 22,4139 19,2328 29/09/2021 LU1781540957 USD 16,0799 13,7978 29/09/2021 LU1781541096 GBP 10,372 11,9987 29/09/2021 LU1781541179 USD 15,2548 13,0898 29/09/2021 LU1781541252 JPY 1921,4174 14,7927 29/09/2021 LU1781541849 USD 12,2976 10,5523 29/09/2021 LU1792117340 EUR 26,808 26,808 29/09/2021 LU1792117696 USD 34,5631 29,6577 29/09/2021 LU1792117779 USD 31,8333 27,3153 29/09/2021 LU1799934903 EUR 20,9118 20,9118 29/09/2021 LU1804202403 EUR 11,7061 11,7061 29/09/2021 LU1805389258 EUR 10,9549 10,9549 29/09/2021 LU1806495575 USD 62,0944 53,2816 29/09/2021 LU1812090543 EUR 111,4485 111,4485 29/09/2021 LU1812091194 EUR 44,3324 44,3324 29/09/2021 LU1812092168 EUR 16,7648 16,7648 29/09/2021 LU1829218319 EUR 100,4539 100,4539 29/09/2021 LU1829218582 EUR 21,1378 21,1378 29/09/2021 LU1829218749 EUR 18,4949 18,4949 29/09/2021 LU1829218822 EUR 141,4905 141,4905 29/09/2021 LU1829219127 EUR 156,7102 156,7102 29/09/2021 LU1829219390 EUR 96,1888 96,1888 29/09/2021 LU1829219556 EUR 99,7667 99,7667 29/09/2021 LU1829219713 EUR 111,6327 111,6327 29/09/2021 LU1829220216 EUR 352,2654 352,2654 29/09/2021 LU1829221024 EUR 50,3804 50,3804 29/09/2021 LU1832418773 EUR 45,751 45,751 29/09/2021 LU1834983394 EUR 80,8788 80,8788 29/09/2021 LU1834983477 EUR 19,0323 19,0323 29/09/2021 LU1834983550 EUR 76,1161 76,1161 29/09/2021 LU1834983634 EUR 153,7602 153,7602 29/09/2021 LU1834983808 EUR 74,6418 74,6418 29/09/2021 LU1834984798 EUR 91,3615 91,3615 29/09/2021 LU1834985845 EUR 93,8898 93,8898 29/09/2021 LU1834986900 EUR 122,6535 122,6535 29/09/2021 LU1834987890 EUR 91,4644 91,4644 29/09/2021 LU1834987973 EUR 44,6942 44,6942 29/09/2021 LU1834988195 EUR 46,3973 46,3973 29/09/2021 LU1834988278 EUR 42,3043 42,3043 29/09/2021 LU1834988351 EUR 126,022 126,022 29/09/2021 LU1834988435 EUR 54,5009 54,5009 29/09/2021 LU1834988518 EUR 84,5501 84,5501 29/09/2021 LU1834988609 EUR 35,2308 35,2308 29/09/2021 LU1834988781 EUR 32,0391 32,0391 29/09/2021 LU1834988864 EUR 56,6236 56,6236 29/09/2021 LU1838002480 USD 39,2891 33,713 29/09/2021 LU1841731745 USD 22,4055 19,2256 29/09/2021 LU1852211215 USD 11,8751 10,1897 29/09/2021 LU1852211991 EUR 10,6109 10,6109 29/09/2021 LU1859444769 EUR 10,859 10,859 29/09/2021 LU1861132840 EUR 81,8401 81,8401 29/09/2021 LU1861134382 EUR 77,8222 77,8222 29/09/2021 LU1861136247 EUR 83,7441 83,7441 29/09/2021 LU1861137484 EUR 71,6377 71,6377 29/09/2021 LU1861138961 USD 65,139 55,8941 29/09/2021 LU1879532940 USD 96,058 82,4249 29/09/2021 LU1900065811 EUR 108,2196 108,2196 29/09/2021 LU1900066033 EUR 25,6193 25,6193 29/09/2021 LU1900066207 EUR 15,2184 15,2184 29/09/2021 LU1900066462 EUR 20,5034 20,5034 29/09/2021 LU1900066629 EUR 23,491 23,491 29/09/2021 LU1900066975 EUR 71,5706 71,5706 29/09/2021 LU1900067601 EUR 21,3969 21,3969 29/09/2021 LU1900067940 EUR 25,5316 25,5316 29/09/2021 LU1900068161 EUR 129,9101 129,9101 29/09/2021 LU1900068328 EUR 65,3997 65,3997 29/09/2021 LU1900068914 EUR 119,5299 119,5299 29/09/2021 LU1900069219 EUR 23,8046 23,8046 29/09/2021 LU1910939849 USD 11,3549 9,7433 29/09/2021 LU1910940268 EUR 10,7849 10,7849 29/09/2021 LU1923627092 EUR 53,4625 53,4625 29/09/2021 LU1931974262 EUR 25,6651 25,6651 29/09/2021 LU1931974429 EUR 26,6381 26,6381 29/09/2021 LU1931974692 USD 30,7027 26,3452 29/09/2021 LU1931974775 JPY 3440,5247 26,488 29/09/2021 LU1931974858 USD 33,6963 28,9139 29/09/2021 LU1931975079 EUR 20,8106 20,8106 29/09/2021 LU1931975152 EUR 21,0604 21,0604 29/09/2021 LU1931975236 EUR 20,8106 20,8106 29/09/2021 LU1931975319 USD 21,6592 18,5852 29/09/2021 LU1940199711 EUR 27,6356 27,6356 29/09/2021 LU1940199984 EUR 20,6483 20,6483 29/09/2021 LU1953136527 EUR 14,9356 14,9356 29/09/2021 LU1953137681 EUR 12,8113 12,8113 29/09/2021 LU1953188833 USD 12,6225 10,831 29/09/2021 LU1954152853 EUR 11,3522 11,3522 29/09/2021 LU1971906802 EUR 13,7341 13,7341 29/09/2021 LU1974693662 USD 11,0574 9,4881 29/09/2021 LU1974694553 EUR 11,8331 11,8331 29/09/2021 LU1974695790 USD 14,3629 12,3244 29/09/2021 LU1974696418 EUR 12,6936 12,6936 29/09/2021 LU2008760592 EUR 10,0025 10,0025 29/09/2021 LU2008761053 EUR 10,0204 10,0204 29/09/2021 LU2008763935 EUR 10,2099 10,2099 29/09/2021 LU2009202107 USD 25,7282 22,0767 29/09/2021 LU2018762653 USD 100,4804 86,2197 29/09/2021 LU2023678282 USD 16,6225 14,2633 29/09/2021 LU2023678449 USD 17,8797 15,3421 29/09/2021 LU2023678878 USD 16,3746 14,0506 29/09/2021 LU2023679090 USD 21,6247 18,5556 29/09/2021 LU2023679256 USD 14,6224 12,5471 29/09/2021 LU2037748345 EUR 62,4933 62,4933 29/09/2021 LU2037748774 EUR 50,1853 50,1853 29/09/2021 LU2037749152 USD 21,5176 18,4637 29/09/2021 LU2037749822 EUR 78,0306 78,0306 29/09/2021 LU2037750168 USD 55,789 47,8711 29/09/2021 LU2055175025 USD 33,7841 28,9893 29/09/2021 LU2056738144 USD 28,8858 24,7862 29/09/2021 LU2056738490 EUR 30,2418 30,2418 29/09/2021 LU2056739464 USD 6,9871 5,9955 29/09/2021 LU2059756598 EUR 62,213 62,213 29/09/2021 LU2069380306 EUR 206,167 206,167 29/09/2021 LU2089238625 EUR 20,3041 20,3041 29/09/2021 LU2095995895 USD 12,4767 10,7059 29/09/2021 LU2098179695 JPY 1177,5447 9,0657 29/09/2021 LU2098887263 EUR 63,7248 63,7248 29/09/2021 LU2099287448 JPY 1002,7669 7,7201 29/09/2021 LU2099289147 EUR 9,6788 9,6788 29/09/2021 LU2099295466 USD 22,1825 19,0342 29/09/2021 LU2099296274 EUR 21,2082 21,2082 29/09/2021 LU2099991536 USD 13,5294 11,6092 29/09/2021 LU2099992260 EUR 13,2041 13,2041 29/09/2021 LU2109787122 USD 76,6492 65,7707 29/09/2021 LU2109787395 USD 77,9102 66,8528 29/09/2021 LU2109787478 EUR 71,2365 71,2365 29/09/2021 LU2109787551 USD 65,9986 56,6317 29/09/2021 LU2109787635 EUR 74,7719 74,7719 29/09/2021 LU2130768844 EUR 65,0692 65,0692 29/09/2021 LU2153616599 EUR 69,5836 69,5836 29/09/2021 LU2178481649 EUR 45,1811 45,1811 29/09/2021 LU2182388236 EUR 50,1121 50,1121 29/09/2021 LU2194286006 EUR 11,5243 11,5243 29/09/2021 LU2194447293 EUR 13,8612 13,8612 29/09/2021 LU2194449075 EUR 10,5695 10,5695 29/09/2021 LU2195226068 EUR 26,2251 26,2251 29/09/2021 LU2198882362 USD 25,832 22,1658 29/09/2021 LU2198883410 USD 28,0581 24,0759 29/09/2021 LU2198884491 EUR 24,678 24,678 29/09/2021 LU2200146228 USD 55,8082 47,8876 29/09/2021 LU2206597804 EUR 13,0037 13,0037 29/09/2021 LU2206598109 EUR 12,9417 12,9417 29/09/2021 LU2216829809 USD 26,9376 23,1145 29/09/2021 LU2240851688 EUR 57,6603 57,6603 29/09/2021 LU2244386053 EUR 10,1569 10,1569 29/09/2021 LU2244386137 EUR 10,1568 10,1568 29/09/2021 LU2244387457 EUR 9,9622 9,9622 29/09/2021 LU2244387887 EUR 10,7523 10,7523 29/09/2021 LU2249056297 EUR 58,7366 58,7366 29/09/2021 LU2265794276 USD 9,5735 8,2148 29/09/2021 LU2265794946 EUR 8,1811 8,1811 29/09/2021 LU2300294316 EUR 49,8979 49,8979 29/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 29/09/2021 LU2314312849 EUR 8,5588 8,5588 29/09/2021 LU2329745918 EUR 166,468 166,468 29/09/2021 LU2346257210 EUR 10,0503 10,0503 29/09/2021 LU2356220926 EUR 10,1264 10,1264 29/09/2021 LU2370241684 EUR 9,9307 9,9307 29/09/2021 NL0009690221 EUR 26,5213 26,5213 29/09/2021 NL0009690239 EUR 41,5132 41,5132 29/09/2021 NL0009690247 EUR 18,6576 18,6576 29/09/2021 NL0009690254 EUR 14,4399 14,4399 29/09/2021 NL0010273801 EUR 20,7288 20,7288 29/09/2021 NL0010408704 EUR 28,1391 28,1391 29/09/2021 NL0010731816 EUR 65,2949 65,2949 29/09/2021 NL0011376074 EUR 45,2572 45,2572 29/09/2021 NL0011683594 EUR 28,6904 28,6904 30/09/2021 DE0002635265 EUR 105,6665 105,6665 30/09/2021 DE0002635299 EUR 18,3108 18,3108 30/09/2021 DE0002635307 EUR 45,0148 45,0148 30/09/2021 DE0005933923 EUR 287,5148 287,5148 30/09/2021 DE0005933931 EUR 129,4286 129,4286 30/09/2021 DE000A0D8Q07 EUR 45,2971 45,2971 30/09/2021 DE000A0D8Q49 USD 82,0236 70,8382 30/09/2021 DE000A0H0728 EUR 22,0118 22,0118 30/09/2021 DE000A0Q4RZ9 EUR 74,1569 74,1569 30/09/2021 FR0007054358 EUR 40,0545 40,0545 30/09/2021 FR0007056841 EUR 292,7594 292,7594 30/09/2021 FR0007075494 EUR 54,7221 54,7221 30/09/2021 FR0010010827 EUR 24,9837 24,9837 30/09/2021 FR0010245514 EUR 151,71 151,71 30/09/2021 FR0010261198 EUR 150,5513 150,5513 30/09/2021 FR0010296061 EUR 365,4858 365,4858 30/09/2021 FR0010315770 EUR 257,1782 257,1782 30/09/2021 FR0010342592 EUR 749,8673 749,8673 30/09/2021 FR0010361683 EUR 23,5874 23,5874 30/09/2021 FR0010405431 EUR 0,9579 0,9579 30/09/2021 FR0010424135 EUR 11,4362 11,4362 30/09/2021 FR0010424143 EUR 1,5472 1,5472 30/09/2021 FR0010429068 EUR 12,5232 12,5232 30/09/2021 FR0010446146 EUR 10,3826 10,3826 30/09/2021 FR0010446658 EUR 8,5833 8,5833 30/09/2021 FR0010446666 EUR 1,1967 1,1967 30/09/2021 FR0010468983 EUR 35,7831 35,7831 30/09/2021 FR0010510800 EUR 103,4609 103,4609 30/09/2021 FR0010524777 EUR 41,3398 41,3398 30/09/2021 FR0010527275 EUR 55,5525 55,5525 30/09/2021 FR0010655712 EUR 276,7744 276,7744 30/09/2021 FR0010655746 EUR 188,3366 188,3366 30/09/2021 FR0010655761 EUR 205,5058 205,5058 30/09/2021 FR0010688176 EUR 77,7069 77,7069 30/09/2021 FR0010688192 EUR 327,8672 327,8672 30/09/2021 FR0010754127 EUR 244,93 244,93 30/09/2021 FR0010754135 EUR 167,53 167,53 30/09/2021 FR0010754143 EUR 316,32 316,32 30/09/2021 FR0010754168 EUR 204,51 204,51 30/09/2021 FR0010754176 EUR 244,13 244,13 30/09/2021 FR0010754184 EUR 279,07 279,07 30/09/2021 FR0010754200 EUR 116,11 116,11 30/09/2021 FR0010755611 EUR 3718,9615 3718,9615 30/09/2021 FR0010756114 EUR 413,3535 413,3535 30/09/2021 FR0010757781 EUR 9,3215 9,3215 30/09/2021 FR0010791194 EUR 7,0623 7,0623 30/09/2021 FR0010821819 EUR 290,6627 290,6627 30/09/2021 FR0010869495 EUR 1,5256 1,5256 30/09/2021 FR0010869578 EUR 27,3317 27,3317 30/09/2021 FR0011023621 EUR 14,8327 14,8327 30/09/2021 FR0011475078 EUR 155,2541 155,2541 30/09/2021 FR0011550185 EUR 17,8638 17,8638 30/09/2021 FR0011607084 USD 70,1666 60,5982 30/09/2021 FR0011660927 EUR 170,7356 170,7356 30/09/2021 FR0011720911 USD 205,9085 177,8293 30/09/2021 FR0011758085 EUR 167,3899 167,3899 30/09/2021 FR0013041530 EUR 14,6697 14,6697 30/09/2021 FR0013209921 USD 197,1425 170,2587 30/09/2021 FR0013284304 EUR 21,0593 21,0593 30/09/2021 FR0014002CG3 EUR 19,8486 19,8486 30/09/2021 FR0014002CH1 EUR 5,3533 5,3533 30/09/2021 FR0014002H76 EUR 10,5602 10,5602 30/09/2021 FR0014003IY1 EUR 10,6536 10,6536 30/09/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE0005042456 GBP 6,9231 8,0452 30/09/2021 IE0008470928 EUR 35,7018 35,7018 30/09/2021 IE0008471009 EUR 41,1535 41,1535 30/09/2021 IE000MCVFK47 EUR 29,2391 29,2391 30/09/2021 IE0031442068 USD 42,879 37,0317 30/09/2021 IE0032077012 USD 359,3359 310,3341 30/09/2021 IE0032523478 EUR 139,838 139,838 30/09/2021 IE0032895942 USD 126,9083 109,6021 30/09/2021 IE00B02KXH56 USD 17,7507 15,3301 30/09/2021 IE00B02KXK85 USD 109,6572 94,7035 30/09/2021 IE00B02KXL92 EUR 70,1746 70,1746 30/09/2021 IE00B02KXM00 EUR 46,2856 46,2856 30/09/2021 IE00B0M62Q58 USD 63,97 55,2466 30/09/2021 IE00B0M62S72 EUR 20,4272 20,4272 30/09/2021 IE00B0M62X26 EUR 235,2335 235,2335 30/09/2021 IE00B0M63060 GBP 7,1544 8,3139 30/09/2021 IE00B0M63177 USD 48,6548 42,0199 30/09/2021 IE00B0M63284 EUR 41,5432 41,5432 30/09/2021 IE00B0M63391 USD 56,9374 49,173 30/09/2021 IE00B0M63516 USD 25,4638 21,9914 30/09/2021 IE00B0M63623 USD 81,1596 70,0921 30/09/2021 IE00B0M63730 USD 64,1671 55,4168 30/09/2021 IE00B14X4M10 USD 81,5686 70,4453 30/09/2021 IE00B14X4N27 EUR 39,3783 39,3783 30/09/2021 IE00B14X4Q57 EUR 143,2991 143,2991 30/09/2021 IE00B14X4S71 USD 133,7249 115,4892 30/09/2021 IE00B14X4T88 USD 23,5733 20,3587 30/09/2021 IE00B1FZS244 USD 26,9369 23,2636 30/09/2021 IE00B1FZS350 USD 27,9553 24,1431 30/09/2021 IE00B1FZS467 USD 31,1032 26,8617 30/09/2021 IE00B1FZS574 USD 11,8559 10,2391 30/09/2021 IE00B1FZS681 EUR 173,872 173,872 30/09/2021 IE00B1FZS798 USD 210,7692 182,0271 30/09/2021 IE00B1FZS806 EUR 226,9926 226,9926 30/09/2021 IE00B1FZS913 EUR 270,7123 270,7123 30/09/2021 IE00B1FZSB30 GBP 13,6421 15,8531 30/09/2021 IE00B1FZSC47 USD 252,6705 218,2144 30/09/2021 IE00B1FZSD53 GBP 20,2299 23,5087 30/09/2021 IE00B1FZSF77 USD 32,0242 27,6571 30/09/2021 IE00B1TXK627 USD 65,9176 56,9286 30/09/2021 IE00B1TXLS18 GBP 6,1656 7,1649 30/09/2021 IE00B1W57M07 USD 31,8798 27,5324 30/09/2021 IE00B1XNH568 EUR 15,436 15,436 30/09/2021 IE00B1XNHC34 USD 12,3993 10,7084 30/09/2021 IE00B1YZSC51 EUR 27,9287 27,9287 30/09/2021 IE00B23D8S39 USD 26,2283 22,6516 30/09/2021 IE00B23D8X81 EUR 10,113 10,113 30/09/2021 IE00B23D9570 USD 9,488 8,1941 30/09/2021 IE00B23LNQ02 USD 24,3044 20,9901 30/09/2021 IE00B27YCK28 USD 14,7962 12,7785 30/09/2021 IE00B2NPKV68 USD 109,2478 94,3499 30/09/2021 IE00B2QWDY88 USD 46,2575 39,9495 30/09/2021 IE00B3B8Q275 EUR 156,6848 156,6848 30/09/2021 IE00B3BPCH51 EUR 99,708 99,708 30/09/2021 IE00B3CNHG25 USD 29,2628 25,2723 30/09/2021 IE00B3CNHJ55 USD 95,9144 82,8348 30/09/2021 IE00B3DKXQ41 EUR 126,6266 126,6266 30/09/2021 IE00B3DWVS88 USD 56,2186 48,5522 30/09/2021 IE00B3F81R35 EUR 134,4845 134,4845 30/09/2021 IE00B3FH7618 EUR 97,1665 97,1665 30/09/2021 IE00B3RBWM25 USD 116,5785 100,681 30/09/2021 IE00B3S1J086 USD 68,8948 59,4998 30/09/2021 IE00B3S5XW04 EUR 66,6785 66,6785 30/09/2021 IE00B3T9LM79 EUR 59,565 59,565 30/09/2021 IE00B3VPKB53 USD 414,0788 357,6119 30/09/2021 IE00B3VSSL01 USD 371,3921 320,7463 30/09/2021 IE00B3VTMJ91 EUR 111,3006 111,3006 30/09/2021 IE00B3VTML14 EUR 138,3738 138,3738 30/09/2021 IE00B3VVMM84 USD 67,5998 58,3814 30/09/2021 IE00B3VWM098 USD 487,4919 421,0138 30/09/2021 IE00B3VWMM18 EUR 272,2516 272,2516 30/09/2021 IE00B3VWN179 USD 114,4501 98,8428 30/09/2021 IE00B3VWN393 USD 139,6454 120,6023 30/09/2021 IE00B3WMTH43 USD 593,2862 512,3812 30/09/2021 IE00B3X3R831 USD 29,6552 25,6112 30/09/2021 IE00B3XM3R14 USD 450,3318 388,9212 30/09/2021 IE00B3XXRP09 USD 81,6329 70,5008 30/09/2021 IE00B3Y8D011 EUR 13,1497 13,1497 30/09/2021 IE00B3YC1100 USD 511,6975 441,9186 30/09/2021 IE00B3YCGJ38 USD 809,5987 699,1957 30/09/2021 IE00B3YLTY66 USD 193,0446 166,7196 30/09/2021 IE00B3Z0X395 USD 65,2333 56,3376 30/09/2021 IE00B3Z3FS74 USD 57,0918 49,3063 30/09/2021 IE00B3ZW0K18 EUR 93,947 93,947 30/09/2021 IE00B42Q4896 USD 276,7919 239,0465 30/09/2021 IE00B42Z5J44 EUR 61,3364 61,3364 30/09/2021 IE00B435BG20 USD 523,0542 451,7266 30/09/2021 IE00B435CG94 USD 320,5124 276,8049 30/09/2021 IE00B43QJJ40 USD 30,8581 26,6501 30/09/2021 IE00B441G979 EUR 72,4415 72,4415 30/09/2021 IE00B449XP68 USD 586,1484 506,2168 30/09/2021 IE00B44CND37 USD 112,1442 96,8514 30/09/2021 IE00B44T3H88 USD 9,0032 7,7755 30/09/2021 IE00B44Z5B48 USD 188,1985 162,5343 30/09/2021 IE00B4613386 USD 65,714 56,7527 30/09/2021 IE00B466KX20 USD 84,4186 72,9066 30/09/2021 IE00B469F816 USD 68,3335 59,015 30/09/2021 IE00B46G8275 USD 73,072 63,1073 30/09/2021 IE00B4K48X80 EUR 63,3625 63,3625 30/09/2021 IE00B4K6B022 EUR 42,3488 42,3488 30/09/2021 IE00B4L5Y983 USD 82,8595 71,5602 30/09/2021 IE00B4L5YC18 USD 41,9587 36,2369 30/09/2021 IE00B4L5YX21 USD 53,6311 46,3176 30/09/2021 IE00B4L5ZG21 EUR 120,7819 120,7819 30/09/2021 IE00B4L60045 EUR 111,4146 111,4146 30/09/2021 IE00B4PY7Y77 USD 104,349 90,1192 30/09/2021 IE00B4QNHH68 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00B4QNHZ41 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00B4TS3815 USD 22,4745 19,4097 30/09/2021 IE00B4WPHX27 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00B4WXJD03 USD 48,5139 41,8982 30/09/2021 IE00B4WXJG34 EUR 164,0353 164,0353 30/09/2021 IE00B4WXJH41 EUR 194,4946 194,4946 30/09/2021 IE00B4WXJJ64 EUR 131,3088 131,3088 30/09/2021 IE00B4X9L533 USD 30,158 26,0454 30/09/2021 IE00B4YBJ215 USD 78,3687 67,6818 30/09/2021 IE00B52MJD48 JPY 28462,8749 219,5024 30/09/2021 IE00B52MJY50 USD 174,6756 150,8555 30/09/2021 IE00B52SF786 USD 171,7583 148,336 30/09/2021 IE00B52SFT06 USD 431,4406 372,6061 30/09/2021 IE00B52VJ196 EUR 59,915 59,915 30/09/2021 IE00B52XQP83 USD 33,0355 28,5305 30/09/2021 IE00B5377D42 USD 44,5938 38,5127 30/09/2021 IE00B539F030 GBP 111,5712 129,6541 30/09/2021 IE00B53H0131 USD 83,6548 72,247 30/09/2021 IE00B53L3W79 EUR 136,684 136,684 30/09/2021 IE00B53L4X51 EUR 102,366 102,366 30/09/2021 IE00B53QDK08 USD 192,6092 166,3436 30/09/2021 IE00B53QG562 EUR 144,0818 144,0818 30/09/2021 IE00B53SZB19 USD 829,2616 716,1772 30/09/2021 IE00B57S5Q22 USD 46,8511 40,4621 30/09/2021 IE00B58HMN42 EUR 67,2208 67,2208 30/09/2021 IE00B5B5TG76 EUR 39,9607 39,9607 30/09/2021 IE00B5BD5K76 EUR 15,3273 15,3273 30/09/2021 IE00B5BMR087 USD 438,4987 378,7017 30/09/2021 IE00B5KQNG97 USD 43,4469 37,5222 30/09/2021 IE00B5L01S80 USD 25,464 21,9915 30/09/2021 IE00B5L8K969 USD 190,817 164,7958 30/09/2021 IE00B5LJZQ16 USD 14,5738 12,5864 30/09/2021 IE00B5LP3W10 USD 56,8535 49,1005 30/09/2021 IE00B5M1WJ87 EUR 22,4636 22,4636 30/09/2021 IE00B5M4WH52 USD 53,4836 46,1902 30/09/2021 IE00B5MTWD60 EUR 66,2203 66,2203 30/09/2021 IE00B5NDLN01 USD 182,39 157,5179 30/09/2021 IE00B5SG8Z57 USD 14,7913 12,7742 30/09/2021 IE00B5SSQT16 USD 12,6615 10,9349 30/09/2021 IE00B5V87390 USD 176,9399 152,811 30/09/2021 IE00B5VX7566 USD 40,6725 35,1261 30/09/2021 IE00B5W4TY14 USD 207,2894 179,0218 30/09/2021 IE00B5WHFQ43 USD 122,4466 105,7489 30/09/2021 IE00B5ZR2157 EUR 99,3918 99,3918 30/09/2021 IE00B60SWW18 EUR 101,8733 101,8733 30/09/2021 IE00B60SWX25 EUR 92,0847 92,0847 30/09/2021 IE00B60SWY32 EUR 272,5113 272,5113 30/09/2021 IE00B60SWZ49 EUR 74,5949 74,5949 30/09/2021 IE00B60SX063 EUR 112,3452 112,3452 30/09/2021 IE00B60SX170 USD 121,2431 104,7095 30/09/2021 IE00B60SX287 USD 78,1643 67,5052 30/09/2021 IE00B60SX394 USD 88,772 76,6664 30/09/2021 IE00B60SX402 USD 107,46 92,8059 30/09/2021 IE00B66F4759 EUR 102,0412 102,0412 30/09/2021 IE00B67B7N93 USD 101,5502 87,702 30/09/2021 IE00B6SPMN59 USD 74,9268 64,7092 30/09/2021 IE00B6TLBW47 USD 103,6039 89,4757 30/09/2021 IE00B6X2VY59 EUR 96,5475 96,5475 30/09/2021 IE00B6YX5B26 USD 14,9982 12,9529 30/09/2021 IE00B6YX5C33 USD 430,302 371,6228 30/09/2021 IE00B6YX5D40 USD 65,0199 56,1533 30/09/2021 IE00B6YX5F63 EUR 52,0675 52,0675 30/09/2021 IE00B6YX5M31 EUR 57,3182 57,3182 30/09/2021 IE00B74DQ490 USD 96,4551 83,3018 30/09/2021 IE00B77D4428 USD 106,5336 92,0059 30/09/2021 IE00B78JSG98 USD 93,3203 80,5944 30/09/2021 IE00B7J7TB45 USD 104,2311 90,0174 30/09/2021 IE00B7K93397 USD 69,4893 60,0132 30/09/2021 IE00B7LW6Y90 EUR 172,6319 172,6319 30/09/2021 IE00B7N3YW49 USD 99,6382 86,0508 30/09/2021 IE00B7WK2W23 USD 184,165 159,0509 30/09/2021 IE00B802KR88 USD 64,1738 55,4226 30/09/2021 IE00B810Q511 GBP 30,9544 35,9713 30/09/2021 IE00B86MWN23 EUR 52,0234 52,0234 30/09/2021 IE00B8CJW150 USD 35,5773 30,7257 30/09/2021 IE00B8FHGS14 USD 57,5736 49,7224 30/09/2021 IE00B8GF1M35 USD 38,9059 33,6004 30/09/2021 IE00B8GKDB10 USD 61,3137 52,9525 30/09/2021 IE00B8KGV557 USD 33,9103 29,286 30/09/2021 IE00B8X9NY41 EUR 37,654 37,654 30/09/2021 IE00B910VR50 EUR 61,973 61,973 30/09/2021 IE00B945VV12 EUR 35,1647 35,1647 30/09/2021 IE00B94ZB998 USD 69,7029 60,1977 30/09/2021 IE00B95PGT31 USD 37,2104 32,1361 30/09/2021 IE00B979GK47 EUR 7,8946 7,8946 30/09/2021 IE00B99FL386 USD 45,4981 39,2936 30/09/2021 IE00B9CQXS71 USD 33,7805 29,1739 30/09/2021 IE00B9F5YL18 USD 29,4243 25,4118 30/09/2021 IE00B9KNR336 USD 48,6584 42,023 30/09/2021 IE00B9M6RS56 EUR 88,7075 88,7075 30/09/2021 IE00BBQ2W338 USD 56,645 48,9205 30/09/2021 IE00BC7GZJ81 USD 50,6988 43,7851 30/09/2021 IE00BC7GZW19 EUR 30,182 30,182 30/09/2021 IE00BC7GZX26 USD 50,4675 43,5854 30/09/2021 IE00BCLWRF22 EUR 46,1471 46,1471 30/09/2021 IE00BCRY6003 USD 91,9833 79,4398 30/09/2021 IE00BCRY6557 EUR 99,9401 99,9401 30/09/2021 IE00BD0Q9673 USD 26,0567 22,5034 30/09/2021 IE00BD49R912 EUR 54,2058 54,2058 30/09/2021 IE00BD49RB39 EUR 55,549 55,549 30/09/2021 IE00BD49RJ15 EUR 54,8204 54,8204 30/09/2021 IE00BD49RK20 EUR 56,3436 56,3436 30/09/2021 IE00BD4DX952 USD 11,4288 9,8703 30/09/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BD4TXS21 USD 24,3641 21,0416 30/09/2021 IE00BD4TY451 AUD 37,1743 23,0968 30/09/2021 IE00BD4TYG73 EUR 35,2391 35,2391 30/09/2021 IE00BD5KGK77 USD 46,4461 40,1124 30/09/2021 IE00BD6FTQ80 USD 21,227 18,3323 30/09/2021 IE00BD6GCF16 USD 30,551 26,3848 30/09/2021 IE00BD6RZT93 USD 22,701 19,6053 30/09/2021 IE00BD6RZW23 EUR 18,6261 18,6261 30/09/2021 IE00BD8D5H32 EUR 9,8665 9,8665 30/09/2021 IE00BD9MMD49 USD 107,421 92,7723 30/09/2021 IE00BD9MMF62 EUR 99,464 99,464 30/09/2021 IE00BDBRDM35 EUR 5,258 5,258 30/09/2021 IE00BDD48R20 USD 51,7467 44,6901 30/09/2021 IE00BDDRDY39 EUR 99,778 99,778 30/09/2021 IE00BDDRF700 USD 15,435 13,3302 30/09/2021 IE00BDDRF924 USD 12,8449 11,0933 30/09/2021 IE00BDF12W49 USD 23,3227 20,1422 30/09/2021 IE00BDF16007 EUR 14,8594 14,8594 30/09/2021 IE00BDF16114 EUR 18,8888 18,8888 30/09/2021 IE00BDFBTQ78 USD 27,6696 23,8964 30/09/2021 IE00BDFC6G93 USD 101,349 87,5283 30/09/2021 IE00BDFC6Q91 USD 100,952 87,1854 30/09/2021 IE00BDGN9Z19 EUR 28,5851 28,5851 30/09/2021 IE00BDGV0308 USD 27,7697 23,9828 30/09/2021 IE00BDGV0746 EUR 21,3099 21,3099 30/09/2021 IE00BDQZMX67 USD 15,3422 13,25 30/09/2021 IE00BDR55471 USD 17,9782 15,5266 30/09/2021 IE00BDR55927 EUR 13,8856 13,8856 30/09/2021 IE00BDR5GT91 USD 16,1782 13,972 30/09/2021 IE00BDR5H073 EUR 19,0263 19,0263 30/09/2021 IE00BDR5HM97 USD 12,5858 10,8695 30/09/2021 IE00BDS67326 USD 62,1112 53,6412 30/09/2021 IE00BDT6FP91 EUR 41,7021 41,7021 30/09/2021 IE00BDT8V027 EUR 19,2596 19,2596 30/09/2021 IE00BDVJF675 USD 20,104 17,3625 30/09/2021 IE00BDVPNG13 USD 61,4421 53,0634 30/09/2021 IE00BDZCKK11 USD 41,6468 35,9675 30/09/2021 IE00BF0H7608 USD 12,8275 11,0782 30/09/2021 IE00BF0M2Z96 USD 18,2178 15,7335 30/09/2021 IE00BF0M6N54 USD 17,5822 15,1846 30/09/2021 IE00BF11F458 EUR 4,6001 4,6001 30/09/2021 IE00BF16M727 USD 31,379 27,0999 30/09/2021 IE00BF1B7389 EUR 16,2062 16,2062 30/09/2021 IE00BF1QPL78 EUR 30,6393 30,6393 30/09/2021 IE00BF2B0K52 USD 27,766 23,9796 30/09/2021 IE00BF2B0L69 EUR 25,2321 25,2321 30/09/2021 IE00BF2B0M76 USD 31,1799 26,928 30/09/2021 IE00BF2B0N83 USD 36,744 31,7333 30/09/2021 IE00BF2B0P08 USD 43,4338 37,5108 30/09/2021 IE00BF2FN646 USD 43,7839 37,8132 30/09/2021 IE00BF2FN869 EUR 41,5452 41,5452 30/09/2021 IE00BF2FNG46 USD 41,2638 35,6368 30/09/2021 IE00BF2FNQ44 USD 42,9202 37,0673 30/09/2021 IE00BF2GFH28 USD 43,0373 37,1684 30/09/2021 IE00BF3N7102 EUR 4,7618 4,7618 30/09/2021 IE00BF4G6Y48 USD 37,8 32,6453 30/09/2021 IE00BF4G6Z54 USD 34,037 29,3955 30/09/2021 IE00BF4G7076 USD 40,581 35,0471 30/09/2021 IE00BF4G7183 EUR 33,764 33,764 30/09/2021 IE00BF4J0300 EUR 46,6836 46,6836 30/09/2021 IE00BF4NQ904 USD 14,1494 12,2199 30/09/2021 IE00BF4Q4063 EUR 124,26 124,26 30/09/2021 IE00BF51K025 USD 21,8368 18,859 30/09/2021 IE00BF51K132 USD 18,961 16,3753 30/09/2021 IE00BF51K249 EUR 20,7469 20,7469 30/09/2021 IE00BF540Z61 USD 65,1461 56,2623 30/09/2021 IE00BF541080 USD 119,8435 103,5007 30/09/2021 IE00BF553838 USD 5,9061 5,1007 30/09/2021 IE00BF59RV63 USD 124,538 107,5551 30/09/2021 IE00BF59RW70 EUR 103,452 103,452 30/09/2021 IE00BF59RX87 EUR 108,086 108,086 30/09/2021 IE00BF5DXP42 USD 31,239 26,979 30/09/2021 IE00BF5LJ058 EUR 6,4344 6,4344 30/09/2021 IE00BF8HV600 EUR 83,6427 83,6427 30/09/2021 IE00BF8J5974 USD 17,4604 15,0794 30/09/2021 IE00BF92J153 USD 9,9579 8,6 30/09/2021 IE00BF92LV92 EUR 98,12 98,12 30/09/2021 IE00BFD26097 EUR 21,082 21,082 30/09/2021 IE00BFD2H405 USD 44,086 38,0741 30/09/2021 IE00BFG1RG61 USD 195,5885 168,9166 30/09/2021 IE00BFMNHK08 EUR 25,3134 25,3134 30/09/2021 IE00BFMNPS42 USD 39,0809 33,7515 30/09/2021 IE00BFMXXD54 USD 78,6374 67,9138 30/09/2021 IE00BFMXYX26 USD 31,8656 27,5202 30/09/2021 IE00BFMXYY33 EUR 31,2217 31,2217 30/09/2021 IE00BFNM3J75 USD 7,7111 6,6596 30/09/2021 IE00BFNNN236 EUR 104,0791 104,0791 30/09/2021 IE00BFTWP510 EUR 44,0569 44,0569 30/09/2021 IE00BFWFPX50 USD 33,7264 29,1272 30/09/2021 IE00BFWXDV39 USD 22,7384 19,6376 30/09/2021 IE00BFWXDW46 EUR 31,6138 31,6138 30/09/2021 IE00BFWXDX52 USD 28,491 24,6058 30/09/2021 IE00BFWXDY69 EUR 25,0774 25,0774 30/09/2021 IE00BFXR5Q31 USD 16,6608 14,3888 30/09/2021 IE00BFXR5S54 USD 15,5783 13,4539 30/09/2021 IE00BFXR5T61 USD 13,592 11,7385 30/09/2021 IE00BFXR5V83 EUR 13,9132 13,9132 30/09/2021 IE00BFXR5W90 USD 13,0191 11,2437 30/09/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BFXR7900 EUR 17,75 17,75 30/09/2021 IE00BFY0GT14 USD 30,0994 25,9948 30/09/2021 IE00BFY0GV36 EUR 30,1191 30,1191 30/09/2021 IE00BFYN8Y92 USD 14,1599 12,2289 30/09/2021 IE00BFZPF322 USD 26,3357 22,7444 30/09/2021 IE00BFZPF439 EUR 20,8138 20,8138 30/09/2021 IE00BFZXGZ54 USD 246,863 213,1989 30/09/2021 IE00BG04M077 EUR 94,1318 94,1318 30/09/2021 IE00BG0J4C88 USD 7,7412 6,6856 30/09/2021 IE00BG0J8L59 EUR 105,5105 105,5105 30/09/2021 IE00BG0NY640 EUR 52,3716 52,3716 30/09/2021 IE00BG0TQB18 USD 22,2299 19,1985 30/09/2021 IE00BG21M733 USD 42,5888 36,7811 30/09/2021 IE00BG36TC12 USD 19,8683 17,1589 30/09/2021 IE00BG370F43 USD 47,0328 40,6191 30/09/2021 IE00BG47KH54 EUR 25,7964 25,7964 30/09/2021 IE00BG5QQ390 EUR 5,1486 5,1486 30/09/2021 IE00BG7PP820 USD 68,009 58,7348 30/09/2021 IE00BG88WG77 EUR 11,6708 11,6708 30/09/2021 IE00BG8BCY43 USD 104,948 90,6365 30/09/2021 IE00BGBN6P67 USD 107,7448 93,0519 30/09/2021 IE00BGHQ0G80 EUR 29,1359 29,1359 30/09/2021 IE00BGJWWT11 EUR 39,8555 39,8555 30/09/2021 IE00BGJWWV33 EUR 39,7589 39,7589 30/09/2021 IE00BGJWWW40 EUR 39,385 39,385 30/09/2021 IE00BGJWWX56 EUR 39,2274 39,2274 30/09/2021 IE00BGJWWY63 EUR 39,5618 39,5618 30/09/2021 IE00BGL86Z12 USD 7,7163 6,664 30/09/2021 IE00BGQYRS42 USD 59,2684 51,1861 30/09/2021 IE00BGV5VN51 USD 80,3144 69,3621 30/09/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BGYWCB81 USD 56,8125 49,0651 30/09/2021 IE00BGYWFK87 USD 60,1502 51,9477 30/09/2021 IE00BGYWFL94 EUR 60,51 60,51 30/09/2021 IE00BGYWFS63 USD 27,9252 24,1171 30/09/2021 IE00BGYWSV06 USD 54,2972 46,8928 30/09/2021 IE00BGYWT403 EUR 53,2823 53,2823 30/09/2021 IE00BH04GL39 EUR 26,9235 26,9235 30/09/2021 IE00BH3X8336 USD 71,431 61,6901 30/09/2021 IE00BH4GPZ28 USD 28,4643 24,5827 30/09/2021 IE00BHBFDF83 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BHNGHX58 EUR 234,48 234,48 30/09/2021 IE00BHXMHL11 USD 29,2351 25,2484 30/09/2021 IE00BHXMHQ65 EUR 24,5983 24,5983 30/09/2021 IE00BHZKHS06 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BHZRQY00 USD 20,7385 17,9104 30/09/2021 IE00BHZRQZ17 USD 35,235 30,4301 30/09/2021 IE00BHZRR030 USD 40,1005 34,6321 30/09/2021 IE00BHZRR147 USD 32,1731 27,7857 30/09/2021 IE00BHZRR253 EUR 26,5882 26,5882 30/09/2021 IE00BJ06C937 USD 109,836 94,8579 30/09/2021 IE00BJ0KDQ92 USD 78,6113 67,8913 30/09/2021 IE00BJ0KDR00 USD 106,8474 92,2769 30/09/2021 IE00BJ38QD84 USD 61,4463 53,067 30/09/2021 IE00BJ5CMD00 USD 29,714 25,662 30/09/2021 IE00BJ5CNR11 USD 58,552 50,5674 30/09/2021 IE00BJBLDK52 EUR 148,39 148,39 30/09/2021 IE00BJBYDP94 USD 162,8555 140,6473 30/09/2021 IE00BJBYDQ02 USD 162,5293 140,3656 30/09/2021 IE00BJBYDR19 USD 165,5484 142,973 30/09/2021 IE00BJGWQN72 USD 56,6374 48,9139 30/09/2021 IE00BJK3WF00 USD 101,698 87,8297 30/09/2021 IE00BJK55C48 EUR 5,2327 5,2327 30/09/2021 IE00BJK9H753 USD 39,483 34,0988 30/09/2021 IE00BJK9H860 USD 38,197 32,9882 30/09/2021 IE00BJK9HD13 EUR 106,201 106,201 30/09/2021 IE00BJK9HH50 USD 110,898 95,7751 30/09/2021 IE00BJL36X53 EUR 30,1284 30,1284 30/09/2021 IE00BJP5NL42 USD 41,1735 35,5588 30/09/2021 IE00BJQRDK83 USD 61,1261 52,7905 30/09/2021 IE00BJQRDL90 EUR 51,6342 51,6342 30/09/2021 IE00BJQRDM08 USD 64,6162 55,8046 30/09/2021 IE00BJQRDN15 USD 54,9259 47,4358 30/09/2021 IE00BJQRDP39 EUR 53,0896 53,0896 30/09/2021 IE00BJQTJ848 USD 11,1456 9,6257 30/09/2021 IE00BJRCLK89 USD 33,031 28,5266 30/09/2021 IE00BJRCLL96 USD 32,047 27,6768 30/09/2021 IE00BJSBCS90 USD 56,035 48,3936 30/09/2021 IE00BJXRZJ40 USD 7,2654 6,2746 30/09/2021 IE00BJXT3C94 USD 15,0301 12,9805 30/09/2021 IE00BJXT3G33 EUR 15,3154 15,3154 30/09/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BJZ2DD79 USD 271,5927 234,5563 30/09/2021 IE00BK4W7N32 USD 5,1059 4,4096 30/09/2021 IE00BK5BC677 USD 18,6513 16,1079 30/09/2021 IE00BK5BC891 USD 15,7251 13,5807 30/09/2021 IE00BK5BCD43 USD 18,6777 16,1307 30/09/2021 IE00BK5BCH80 USD 12,5974 10,8795 30/09/2021 IE00BK5BQT80 USD 110,9389 95,8104 30/09/2021 IE00BK5BQV03 USD 85,3301 73,6938 30/09/2021 IE00BK5BQW10 USD 104,2964 90,0738 30/09/2021 IE00BK5BQX27 EUR 36,3546 36,3546 30/09/2021 IE00BK5BQY34 EUR 37,9519 37,9519 30/09/2021 IE00BK5BR733 USD 63,6569 54,9762 30/09/2021 IE00BK5H8015 EUR 24,354 24,354 30/09/2021 IE00BK5LYT47 USD 59,1444 51,079 30/09/2021 IE00BK72HJ67 USD 17,8407 15,4078 30/09/2021 IE00BK72HM96 EUR 12,4083 12,4083 30/09/2021 IE00BK80XL30 USD 32,6383 28,1875 30/09/2021 IE00BK8JH525 EUR 28,8539 28,8539 30/09/2021 IE00BKFB6K94 USD 152,7976 131,961 30/09/2021 IE00BKKCKJ46 USD 107,64 92,9614 30/09/2021 IE00BKKFT300 EUR 157,4051 157,4051 30/09/2021 IE00BKLF1R75 USD 50,5441 43,6515 30/09/2021 IE00BKLTRN76 EUR 13,0928 13,0928 30/09/2021 IE00BKLWY790 USD 15 12,9545 30/09/2021 IE00BKM4GZ66 USD 35,9773 31,0712 30/09/2021 IE00BKPJY541 USD 21,97 18,974 30/09/2021 IE00BKPTXQ89 USD 10,7176 9,2561 30/09/2021 IE00BKS7L097 USD 54,9032 47,4162 30/09/2021 IE00BKSCBX74 USD 9,8984 8,5486 30/09/2021 IE00BKSCC785 EUR 9,5427 9,5427 30/09/2021 IE00BKTLJC87 USD 7,0675 6,1037 30/09/2021 IE00BKWD3966 EUR 41,3528 41,3528 30/09/2021 IE00BKWD3B81 EUR 42,0203 42,0203 30/09/2021 IE00BKWD3C98 USD 40,9136 35,3343 30/09/2021 IE00BKWQ0C77 EUR 159,2467 159,2467 30/09/2021 IE00BKWQ0D84 EUR 212,409 212,409 30/09/2021 IE00BKWQ0F09 EUR 128,3851 128,3851 30/09/2021 IE00BKWQ0G16 EUR 58,5529 58,5529 30/09/2021 IE00BKWQ0H23 EUR 178,5851 178,5851 30/09/2021 IE00BKWQ0J47 EUR 244,0637 244,0637 30/09/2021 IE00BKWQ0K51 EUR 119,4178 119,4178 30/09/2021 IE00BKWQ0L68 EUR 266,0938 266,0938 30/09/2021 IE00BKWQ0M75 EUR 316,0789 316,0789 30/09/2021 IE00BKWQ0N82 EUR 57,7976 57,7976 30/09/2021 IE00BKWQ0P07 EUR 138,8355 138,8355 30/09/2021 IE00BKWQ0Q14 EUR 249,8744 249,8744 30/09/2021 IE00BKX55T58 USD 87,6952 75,7364 30/09/2021 IE00BKX90X67 EUR 113,2338 113,2338 30/09/2021 IE00BKY40J65 USD 23,0657 19,9203 30/09/2021 IE00BKY55S33 USD 16,2627 14,045 30/09/2021 IE00BKY55W78 EUR 13,1255 13,1255 30/09/2021 IE00BKY58G26 USD 17,026 14,7042 30/09/2021 IE00BKY59G90 USD 15,397 13,2973 30/09/2021 IE00BKY59K37 USD 19,5375 16,8732 30/09/2021 IE00BKZGB098 USD 25,6797 22,1778 30/09/2021 IE00BL0BMZ89 USD 25,8515 22,3262 30/09/2021 IE00BL0L0H60 USD 20,292 17,5248 30/09/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BL25JM42 USD 32,4588 28,0325 30/09/2021 IE00BL25JN58 USD 33,3138 28,7709 30/09/2021 IE00BL25JP72 USD 46,423 40,0924 30/09/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BL643144 USD 9,6182 8,3066 30/09/2021 IE00BL6XZW69 EUR 101,0114 101,0114 30/09/2021 IE00BLCH4S17 USD 7,5773 6,544 30/09/2021 IE00BLDGH553 EUR 4,904 4,904 30/09/2021 IE00BLF7VW10 EUR 30,1822 30,1822 30/09/2021 IE00BLH3CQ86 USD 6,8703 5,9334 30/09/2021 IE00BLH3CV30 USD 7,8151 6,7494 30/09/2021 IE00BLNMYC90 USD 68,3575 59,0358 30/09/2021 IE00BLPK3577 USD 25,4545 21,9833 30/09/2021 IE00BLR6Q544 USD 13,7 11,8318 30/09/2021 IE00BLR6QB00 USD 14,16 12,229 30/09/2021 IE00BLRB0242 USD 35,3933 30,5668 30/09/2021 IE00BLRPQH31 USD 5,8848 5,0823 30/09/2021 IE00BLRPQJ54 USD 2,9678 2,5631 30/09/2021 IE00BLRPQL76 USD 10,4031 8,9845 30/09/2021 IE00BLRPQP15 USD 10,0409 8,6716 30/09/2021 IE00BLRPRD67 USD 9,8978 8,5481 30/09/2021 IE00BLRPRF81 USD 9,9997 8,6361 30/09/2021 IE00BLRPRR04 USD 4,8902 4,2233 30/09/2021 IE00BLSN7P11 USD 14,2025 12,2657 30/09/2021 IE00BLSN7W87 EUR 11,9297 11,9297 30/09/2021 IE00BLSNMW37 USD 48,7183 42,0747 30/09/2021 IE00BM67HK77 USD 41,2782 35,6492 30/09/2021 IE00BM67HL84 USD 21,407 18,4878 30/09/2021 IE00BM67HM91 USD 25,684 22,1815 30/09/2021 IE00BM67HN09 USD 36,8964 31,8649 30/09/2021 IE00BM67HP23 USD 47,4088 40,9438 30/09/2021 IE00BM67HQ30 USD 25,746 22,2351 30/09/2021 IE00BM67HR47 USD 17,9118 15,4692 30/09/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BM67HT60 USD 51,6649 44,6195 30/09/2021 IE00BM67HV82 USD 41,728 36,0377 30/09/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BM8QRZ79 USD 41,9576 36,2359 30/09/2021 IE00BM8QS095 USD 37,5554 32,4341 30/09/2021 IE00BM97MR69 USD 46,1274 39,8371 30/09/2021 IE00BM9TSP27 USD 24,5334 21,1878 30/09/2021 IE00BM9TV208 EUR 10,3279 10,3279 30/09/2021 IE00BMC38736 USD 24,5881 21,2351 30/09/2021 IE00BMD8KP97 USD 39,0112 33,6913 30/09/2021 IE00BMDBMN04 EUR 4,9492 4,9492 30/09/2021 IE00BMDH1538 USD 16,8841 14,5817 30/09/2021 IE00BMDKNW35 USD 15,2337 13,1563 30/09/2021 IE00BMDPBY65 EUR 31,0224 31,0224 30/09/2021 IE00BMDPBZ72 USD 34,6961 29,9647 30/09/2021 IE00BMDWYZ92 USD 32,14 27,7571 30/09/2021 IE00BMDX0K95 USD 133,1168 114,964 30/09/2021 IE00BMDX0L03 USD 161,2656 139,2742 30/09/2021 IE00BMDX0M10 USD 115,2963 99,5736 30/09/2021 IE00BMFKG444 USD 28,8124 24,8833 30/09/2021 IE00BMFNW783 USD 7,1006 6,1323 30/09/2021 IE00BMFNWC33 USD 8,199 7,0809 30/09/2021 IE00BMFNWJ02 USD 7,2277 6,2421 30/09/2021 IE00BMGRZP89 USD 7,5709 6,5385 30/09/2021 IE00BMP3HG27 USD 10,4471 9,0225 30/09/2021 IE00BMQ8YQ50 USD 7,7856 6,7239 30/09/2021 IE00BMVB5K07 EUR 25,3324 25,3324 30/09/2021 IE00BMVB5L14 EUR 25,0881 25,0881 30/09/2021 IE00BMVB5M21 EUR 26,3574 26,3574 30/09/2021 IE00BMVB5N38 EUR 26,0791 26,0791 30/09/2021 IE00BMVB5P51 EUR 27,4108 27,4108 30/09/2021 IE00BMVB5Q68 EUR 27,0933 27,0933 30/09/2021 IE00BMVB5R75 EUR 28,5009 28,5009 30/09/2021 IE00BMVB5S82 EUR 28,1417 28,1417 30/09/2021 IE00BMW3NY56 EUR 174,9911 174,9911 30/09/2021 IE00BMW3QX54 USD 25,7146 22,208 30/09/2021 IE00BMWXKN31 HKD 65,5162 7,2647 30/09/2021 IE00BMX0B631 EUR 28,784 28,784 30/09/2021 IE00BMXWRM76 EUR 96,1597 96,1597 30/09/2021 IE00BMY76136 EUR 55,8273 55,8273 30/09/2021 IE00BMYDM794 USD 7,9377 6,8553 30/09/2021 IE00BMYDM919 EUR 10,0815 10,0815 30/09/2021 IE00BMYDMB35 USD 9,6467 8,3312 30/09/2021 IE00BMYDMD58 EUR 9,9049 9,9049 30/09/2021 IE00BMYHQM42 EUR 29,1099 29,1099 30/09/2021 IE00BMYMHS24 USD 8,3872 7,2435 30/09/2021 IE00BN0YSK89 EUR 111,6 111,6 30/09/2021 IE00BN4PXC48 USD 14,3585 12,4005 30/09/2021 IE00BN4Q0370 USD 15,7893 13,6362 30/09/2021 IE00BN4Q0602 USD 15,6906 13,5509 30/09/2021 IE00BN4Q0933 EUR 12,7039 12,7039 30/09/2021 IE00BN4Q0L55 EUR 12,8294 12,8294 30/09/2021 IE00BN4Q0P93 USD 15,0203 12,972 30/09/2021 IE00BN4Q0X77 JPY 1922,8455 14,8288 30/09/2021 IE00BN4Q1675 USD 12,8836 11,1267 30/09/2021 IE00BN76Y761 USD 7,1153 6,145 30/09/2021 IE00BN7JGL35 USD 7,1925 6,2117 30/09/2021 IE00BNC0M350 USD 13,9481 12,046 30/09/2021 IE00BNC0M681 EUR 16,2762 16,2762 30/09/2021 IE00BNC0M913 EUR 16,5095 16,5095 30/09/2021 IE00BNC0MD55 JPY 1009,0514 7,7817 30/09/2021 IE00BNC1F287 USD 9,0335 7,8016 30/09/2021 IE00BNC1G699 EUR 62,7107 62,7107 30/09/2021 IE00BNDS1P30 EUR 5,0642 5,0642 30/09/2021 IE00BNDS1Q47 EUR 5,0458 5,0458 30/09/2021 IE00BNG70R26 USD 39,8556 34,4206 30/09/2021 IE00BNG8L278 USD 5,3447 4,6159 30/09/2021 IE00BNG8L385 USD 5,3101 4,586 30/09/2021 IE00BNGJJT35 USD 47,9099 41,3765 30/09/2021 IE00BNH72088 USD 52,1935 45,076 30/09/2021 IE00BNTVVR89 USD 6,5473 5,6545 30/09/2021 IE00BNTVVW33 USD 7,3821 6,3754 30/09/2021 IE00BP2C0316 EUR 19,0365 19,0365 30/09/2021 IE00BP2C1S34 USD 31,3801 27,1009 30/09/2021 IE00BP2C1V62 USD 23,6886 20,4582 30/09/2021 IE00BP3QZ601 USD 53,4231 46,1379 30/09/2021 IE00BP3QZ825 USD 63,642 54,9633 30/09/2021 IE00BP3QZB59 USD 36,3882 31,426 30/09/2021 IE00BP3QZD73 USD 44,1359 38,1172 30/09/2021 IE00BP46NG52 USD 29,2623 25,2719 30/09/2021 IE00BP9F2H18 USD 105,6998 91,2858 30/09/2021 IE00BP9F2J32 EUR 105,3213 105,3213 30/09/2021 IE00BPRCH686 JPY 21043,6383 162,2861 30/09/2021 IE00BQ70R696 USD 51,9901 44,9003 30/09/2021 IE00BQN1K562 EUR 8,8097 8,8097 30/09/2021 IE00BQN1K786 EUR 9,2382 9,2382 30/09/2021 IE00BQN1K901 EUR 6,8227 6,8227 30/09/2021 IE00BQN1KC32 EUR 8,2887 8,2887 30/09/2021 IE00BQQ3Q067 USD 16,1264 13,9273 30/09/2021 IE00BQQP9F84 USD 31,2755 27,0105 30/09/2021 IE00BQQP9G91 USD 32,6615 28,2075 30/09/2021 IE00BQQP9H09 USD 53,129 45,8839 30/09/2021 IE00BQZJBM26 USD 20,3497 17,5747 30/09/2021 IE00BQZJBQ63 USD 20,9606 18,1023 30/09/2021 IE00BQZJBX31 EUR 11,368 11,368 30/09/2021 IE00BQZJC527 EUR 20,0859 20,0859 30/09/2021 IE00BRKWGL70 EUR 34,5968 34,5968 30/09/2021 IE00BS7K8821 EUR 31,4231 31,4231 30/09/2021 IE00BSKRK281 EUR 5,2637 5,2637 30/09/2021 IE00BT9PVG14 USD 25,693 22,1893 30/09/2021 IE00BTJRMP35 USD 52,478 45,3217 30/09/2021 IE00BVXBH163 USD 21,2428 18,346 30/09/2021 IE00BVXC4854 USD 19,167 16,5532 30/09/2021 IE00BWBXM278 USD 49,4278 42,6875 30/09/2021 IE00BWBXM385 USD 32,9647 28,4694 30/09/2021 IE00BWBXM492 USD 18,0783 15,613 30/09/2021 IE00BWBXM500 USD 41,664 35,9824 30/09/2021 IE00BWBXM617 USD 37,1816 32,1112 30/09/2021 IE00BWBXM724 USD 40,136 34,6628 30/09/2021 IE00BWBXM831 USD 36,6482 31,6506 30/09/2021 IE00BWBXM948 USD 77,4534 66,8913 30/09/2021 IE00BWBXMB69 USD 35,9036 31,0075 30/09/2021 IE00BWT3KJ20 EUR 24,7569 24,7569 30/09/2021 IE00BWT3KN65 EUR 32,362 32,362 30/09/2021 IE00BWT3KS11 EUR 16,8185 16,8185 30/09/2021 IE00BWTN6Y99 USD 32,138 27,7554 30/09/2021 IE00BWTNM743 USD 25,846 22,3214 30/09/2021 IE00BX7RQY03 USD 27,271 23,5521 30/09/2021 IE00BX7RR706 USD 28,9813 25,0292 30/09/2021 IE00BX7RRJ27 USD 38,8709 33,5702 30/09/2021 IE00BYM11H29 USD 152,4175 131,6327 30/09/2021 IE00BYM11K57 EUR 170,0874 170,0874 30/09/2021 IE00BYM31M36 USD 6,1734 5,3315 30/09/2021 IE00BYM8JD58 USD 23,7144 20,4805 30/09/2021 IE00BYML9W36 USD 40,0631 34,5998 30/09/2021 IE00BYMLZY74 USD 13,2747 11,4645 30/09/2021 IE00BYPC1H27 USD 5,5272 4,7735 30/09/2021 IE00BYPHT736 EUR 16,7419 16,7419 30/09/2021 IE00BYPLS672 USD 25,0372 21,6229 30/09/2021 IE00BYQCZJ13 EUR 18,9937 18,9937 30/09/2021 IE00BYQCZN58 USD 23,6204 20,3993 30/09/2021 IE00BYQCZX56 EUR 20,6569 20,6569 30/09/2021 IE00BYSZ5R67 USD 30,9365 26,7178 30/09/2021 IE00BYSZ5T81 USD 31,2659 27,0022 30/09/2021 IE00BYSZ5V04 USD 33,175 28,651 30/09/2021 IE00BYSZ6062 EUR 35,2548 35,2548 30/09/2021 IE00BYTH5R14 USD 18,8242 16,2572 30/09/2021 IE00BYTRR863 USD 30,4322 26,2822 30/09/2021 IE00BYTRR970 USD 53,1449 45,8977 30/09/2021 IE00BYTRRB94 USD 55,1943 47,6676 30/09/2021 IE00BYTRRD19 USD 112,0696 96,7869 30/09/2021 IE00BYV12Y75 USD 33,0289 28,5248 30/09/2021 IE00BYVJRP78 USD 8,5679 7,3995 30/09/2021 IE00BYVJRR92 USD 12,252 10,5812 30/09/2021 IE00BYVTMS52 EUR 280,2203 280,2203 30/09/2021 IE00BYVTMZ20 EUR 27,9254 27,9254 30/09/2021 IE00BYVZV757 EUR 99,639 99,639 30/09/2021 IE00BYWQWR46 USD 39,6562 34,2484 30/09/2021 IE00BYX2JD69 EUR 8,7573 8,7573 30/09/2021 IE00BYX8XC17 USD 7,6513 6,6079 30/09/2021 IE00BYXZ2585 EUR 5,8399 5,8399 30/09/2021 IE00BYYW2V44 EUR 11,0471 11,0471 30/09/2021 IE00BYYXBF44 USD 29,59 25,5549 30/09/2021 IE00BYZK4552 USD 13,1174 11,3286 30/09/2021 IE00BYZK4669 USD 7,612 6,574 30/09/2021 IE00BYZK4776 USD 10,0111 8,6459 30/09/2021 IE00BYZK4883 USD 10,619 9,1709 30/09/2021 IE00BYZTVT56 EUR 5,2634 5,2634 30/09/2021 IE00BYZTVV78 EUR 5,0081 5,0081 30/09/2021 IE00BZ02LR44 USD 28,565 24,6697 30/09/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 30/09/2021 IE00BZ036J45 EUR 14,5861 14,5861 30/09/2021 IE00BZ048462 USD 5,0042 4,3218 30/09/2021 IE00BZ0G8860 USD 37,2895 32,2044 30/09/2021 IE00BZ0G8977 USD 34,9874 30,2163 30/09/2021 IE00BZ0G8C04 EUR 46,5339 46,5339 30/09/2021 IE00BZ0PKS76 USD 9,7971 8,4611 30/09/2021 IE00BZ0PKT83 USD 9,1406 7,8941 30/09/2021 IE00BZ0PKV06 EUR 7,6851 7,6851 30/09/2021 IE00BZ0XVF52 USD 103,4804 89,369 30/09/2021 IE00BZ163G84 EUR 54,3378 54,3378 30/09/2021 IE00BZ163H91 EUR 27,0217 27,0217 30/09/2021 IE00BZ163K21 USD 56,9103 49,1496 30/09/2021 IE00BZ163L38 USD 50,757 43,8354 30/09/2021 IE00BZ163M45 USD 25,6922 22,1886 30/09/2021 IE00BZ173V67 EUR 1575,786 1575,786 30/09/2021 IE00BZ4BMM98 EUR 24,4319 24,4319 30/09/2021 IE00BZ56RG20 USD 32,8483 28,3689 30/09/2021 IE00BZ56SW52 USD 32,6735 28,2179 30/09/2021 IE00BZ56TQ67 EUR 23,6684 23,6684 30/09/2021 LU0136234068 EUR 40,6526 40,6526 30/09/2021 LU0136234654 USD 422,814 365,1559 30/09/2021 LU0136240974 JPY 6228,9313 48,0368 30/09/2021 LU0136242590 GBP 65,6649 76,3075 30/09/2021 LU0147308422 EUR 143,8724 143,8724 30/09/2021 LU0252633754 EUR 142,6978 142,6978 30/09/2021 LU0252634307 EUR 131,1034 131,1034 30/09/2021 LU0274208692 USD 77,4729 66,9081 30/09/2021 LU0274209237 USD 72,4595 62,5784 30/09/2021 LU0274209740 USD 66,8139 57,7027 30/09/2021 LU0274210672 USD 108,0183 93,2881 30/09/2021 LU0274211217 EUR 43,157 43,157 30/09/2021 LU0274211480 EUR 146,9847 146,9847 30/09/2021 LU0274212538 EUR 25,6677 25,6677 30/09/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0290356954 EUR 209,2141 209,2141 30/09/2021 LU0290357176 EUR 248,9446 248,9446 30/09/2021 LU0290357259 EUR 284,6904 284,6904 30/09/2021 LU0290357507 EUR 402,594 402,594 30/09/2021 LU0290357846 EUR 441,2576 441,2576 30/09/2021 LU0290357929 EUR 256,9574 256,9574 30/09/2021 LU0290358224 EUR 245,2906 245,2906 30/09/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0290359032 EUR 205,584 205,584 30/09/2021 LU0292095535 EUR 20,7865 20,7865 30/09/2021 LU0292096186 EUR 28,8241 28,8241 30/09/2021 LU0292100046 USD 82,0007 70,8185 30/09/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0292106241 EUR 14,0965 14,0965 30/09/2021 LU0292106753 EUR 8,8142 8,8142 30/09/2021 LU0292107645 USD 47,9551 41,4156 30/09/2021 LU0292107991 USD 56,0707 48,4245 30/09/2021 LU0292109005 USD 26,82 23,1626 30/09/2021 LU0292109344 USD 34,7663 30,0253 30/09/2021 LU0292109690 USD 199,9337 172,6692 30/09/2021 LU0292109856 USD 32,1354 27,7532 30/09/2021 LU0321462870 EUR 35,1819 35,1819 30/09/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0322250712 EUR 96,7108 96,7108 30/09/2021 LU0322251520 USD 7,0449 6,0842 30/09/2021 LU0322252171 USD 48,0551 41,5019 30/09/2021 LU0322252338 USD 60,693 52,4164 30/09/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0322252924 USD 37,5798 32,4551 30/09/2021 LU0322253229 USD 42,7416 36,913 30/09/2021 LU0322253906 USD 59,9397 51,7659 30/09/2021 LU0328474803 AUD 37,2187 23,1244 30/09/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0328476410 USD 15,0501 12,9978 30/09/2021 LU0340285161 USD 301,0409 259,9887 30/09/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0380865021 EUR 63,0291 63,0291 30/09/2021 LU0397221945 EUR 274,4873 274,4873 30/09/2021 LU0411078552 USD 128,992 111,4017 30/09/2021 LU0411078636 USD 0,4047 0,3495 30/09/2021 LU0419741177 USD 136,9214 118,2498 30/09/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0446734104 EUR 73,6111 73,6111 30/09/2021 LU0446734369 EUR 38,5198 38,5198 30/09/2021 LU0446734526 USD 46,8363 40,4493 30/09/2021 LU0446734872 CAD 50,5975 34,3034 30/09/2021 LU0476289466 USD 4,3155 3,727 30/09/2021 LU0476289540 USD 60,5698 52,31 30/09/2021 LU0476289623 USD 11,6898 10,0957 30/09/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0480132876 USD 123,9805 107,0736 30/09/2021 LU0484968812 EUR 156,8994 156,8994 30/09/2021 LU0489337690 EUR 29,9622 29,9622 30/09/2021 LU0490618542 USD 71,2959 61,5735 30/09/2021 LU0494592974 AUD 159,3555 99,0093 30/09/2021 LU0496786574 EUR 38,0572 38,0572 30/09/2021 LU0496786905 EUR 47,5592 47,5592 30/09/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0524480265 EUR 194,6327 194,6327 30/09/2021 LU0530119774 EUR 51,0229 51,0229 30/09/2021 LU0533032008 EUR 456,142 456,142 30/09/2021 LU0533032263 EUR 355,2491 355,2491 30/09/2021 LU0533032420 EUR 243,4295 243,4295 30/09/2021 LU0533032859 EUR 207,7649 207,7649 30/09/2021 LU0533033238 EUR 400,7554 400,7554 30/09/2021 LU0533033402 EUR 402,8585 402,8585 30/09/2021 LU0533033667 EUR 498,2875 498,2875 30/09/2021 LU0533033824 EUR 436,0691 436,0691 30/09/2021 LU0533034129 EUR 172,3031 172,3031 30/09/2021 LU0533034558 EUR 244,3106 244,3106 30/09/2021 LU0599612842 EUR 223,302 223,302 30/09/2021 LU0599613147 EUR 119,446 119,446 30/09/2021 LU0613540268 EUR 31,28 31,28 30/09/2021 LU0629459743 USD 138,3418 119,4765 30/09/2021 LU0629460089 USD 182,5576 157,6627 30/09/2021 LU0629460675 EUR 115,3868 115,3868 30/09/2021 LU0629460832 USD 85,4442 73,7924 30/09/2021 LU0635178014 USD 55,0337 47,5289 30/09/2021 LU0659579733 EUR 32,1293 32,1293 30/09/2021 LU0659580079 EUR 26,1468 26,1468 30/09/2021 LU0677077884 USD 12,2887 10,6129 30/09/2021 LU0690964092 EUR 216,6456 216,6456 30/09/2021 LU0705291903 EUR 111,347 111,347 30/09/2021 LU0721552544 USD 25,3602 21,9019 30/09/2021 LU0721552973 USD 45,2614 39,0892 30/09/2021 LU0721553864 EUR 108,4109 108,4109 30/09/2021 LU0779800910 USD 15,7 13,559 30/09/2021 LU0832435464 EUR 3,5894 3,5894 30/09/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0846194776 EUR 47,0054 47,0054 30/09/2021 LU0875160326 USD 12,6391 10,9155 30/09/2021 LU0876440578 EUR 86,386 86,386 30/09/2021 LU0879397742 CHF 11,9507 11,0348 30/09/2021 LU0879399441 CHF 14,4698 13,3608 30/09/2021 LU0908500753 EUR 194,2873 194,2873 30/09/2021 LU0908501132 EUR 170,6551 170,6551 30/09/2021 LU0908501215 EUR 205,03 205,03 30/09/2021 LU0908508731 EUR 252,1565 252,1565 30/09/2021 LU0908508814 EUR 25,049 25,049 30/09/2021 LU0925589839 EUR 143,9359 143,9359 30/09/2021 LU0942970103 USD 41,6079 35,9339 30/09/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU0950381748 EUR 10,5987 10,5987 30/09/2021 LU0950668870 EUR 25,0317 25,0317 30/09/2021 LU0950670850 GBP 24,1286 28,0392 30/09/2021 LU0950671825 JPY 2533,0749 19,5348 30/09/2021 LU0950672807 CAD 21,1182 14,3174 30/09/2021 LU0950674175 USD 12,2035 10,5393 30/09/2021 LU0950674332 USD 26,6212 22,9909 30/09/2021 LU0950674761 EUR 25,2117 25,2117 30/09/2021 LU0952581584 JPY 10,7705 0,0831 30/09/2021 LU0959211243 EUR 231,5771 231,5771 30/09/2021 LU0959211326 EUR 125,141 125,141 30/09/2021 LU0962078753 EUR 233,1105 233,1105 30/09/2021 LU0969639128 EUR 12,8024 12,8024 30/09/2021 LU0977261329 CHF 26,1549 24,1504 30/09/2021 LU1048313891 USD 15,8712 13,7069 30/09/2021 LU1048313974 USD 18,9098 16,3311 30/09/2021 LU1048314196 EUR 13,7991 13,7991 30/09/2021 LU1048314949 USD 14,8243 12,8027 30/09/2021 LU1048315243 EUR 15,1397 15,1397 30/09/2021 LU1048316647 USD 18,0944 15,6269 30/09/2021 LU1048317025 EUR 19,8679 19,8679 30/09/2021 LU1079841273 EUR 942,809 942,809 30/09/2021 LU1079842321 EUR 431,297 431,297 30/09/2021 LU1094612022 USD 20,0921 17,3522 30/09/2021 LU1109939865 EUR 9,5004 9,5004 30/09/2021 LU1109942653 EUR 17,1062 17,1062 30/09/2021 LU1130155606 EUR 21,5293 21,5293 30/09/2021 LU1169821292 EUR 13,1303 13,1303 30/09/2021 LU1169822266 EUR 18,2144 18,2144 30/09/2021 LU1169830103 EUR 14,6123 14,6123 30/09/2021 LU1190417599 EUR 98,0382 98,0382 30/09/2021 LU1199448058 EUR 98,59 98,59 30/09/2021 LU1215415214 EUR 121,3088 121,3088 30/09/2021 LU1215451524 EUR 25,3912 25,3912 30/09/2021 LU1215452928 EUR 17,8749 17,8749 30/09/2021 LU1215454460 EUR 15,8075 15,8075 30/09/2021 LU1215461085 USD 18,2053 15,7227 30/09/2021 LU1215461168 USD 21,5475 18,6091 30/09/2021 LU1215461325 EUR 17,1912 17,1912 30/09/2021 LU1230561679 JPY 3075,6717 23,7192 30/09/2021 LU1233598447 USD 105,5441 91,1513 30/09/2021 LU1248511575 USD 1080,4063 933,0739 30/09/2021 LU1254453738 EUR 125,967 125,967 30/09/2021 LU1273488715 EUR 16,4113 16,4113 30/09/2021 LU1280303014 EUR 23,5274 23,5274 30/09/2021 LU1285959703 USD 109,2955 94,3911 30/09/2021 LU1285959885 USD 10,033 8,6648 30/09/2021 LU1285960032 EUR 94,6456 94,6456 30/09/2021 LU1287022708 EUR 8,7781 8,7781 30/09/2021 LU1287023003 EUR 169,2395 169,2395 30/09/2021 LU1287023185 EUR 189,2634 189,2634 30/09/2021 LU1287023268 EUR 266,9572 266,9572 30/09/2021 LU1287023342 EUR 148,6388 148,6388 30/09/2021 LU1291097779 EUR 11,344 11,344 30/09/2021 LU1291098827 EUR 12,3756 12,3756 30/09/2021 LU1291099718 EUR 12,9043 12,9043 30/09/2021 LU1291101555 EUR 305,1483 305,1483 30/09/2021 LU1291104575 EUR 17,2712 17,2712 30/09/2021 LU1291106356 EUR 12,1037 12,1037 30/09/2021 LU1291109293 EUR 67,0255 67,0255 30/09/2021 LU1291109616 EUR 11,7812 11,7812 30/09/2021 LU1324510525 EUR 11,0439 11,0439 30/09/2021 LU1324516050 USD 11,4148 9,8582 30/09/2021 LU1324516308 EUR 12,897 12,897 30/09/2021 LU1327051279 USD 11,1131 9,5976 30/09/2021 LU1372156916 EUR 103,92 103,92 30/09/2021 LU1377381717 EUR 151,4831 151,4831 30/09/2021 LU1377381980 EUR 163,3505 163,3505 30/09/2021 LU1377382012 EUR 147,1776 147,1776 30/09/2021 LU1377382103 EUR 153,2311 153,2311 30/09/2021 LU1377382285 EUR 135,5758 135,5758 30/09/2021 LU1377382368 EUR 210,0369 210,0369 30/09/2021 LU1390062245 EUR 99,5729 99,5729 30/09/2021 LU1390062831 USD 112,4027 97,0746 30/09/2021 LU1399300455 EUR 115,9128 115,9128 30/09/2021 LU1407887162 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU1407887329 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU1407888996 USD 118,0564 101,9573 30/09/2021 LU1407890547 USD 9,7834 8,4493 30/09/2021 LU1407890620 USD 156,7257 135,3534 30/09/2021 LU1407890976 EUR 106,1726 106,1726 30/09/2021 LU1435356065 USD 10,138 8,7555 30/09/2021 LU1435356149 USD 104,4195 90,1801 30/09/2021 LU1435356495 EUR 88,3089 88,3089 30/09/2021 LU1437015735 EUR 75,1899 75,1899 30/09/2021 LU1437016204 EUR 52,2789 52,2789 30/09/2021 LU1437016543 EUR 100,2735 100,2735 30/09/2021 LU1437016972 EUR 90,1607 90,1607 30/09/2021 LU1437017863 EUR 99,7819 99,7819 30/09/2021 LU1437018168 EUR 54,4145 54,4145 30/09/2021 LU1437018598 EUR 55,5118 55,5118 30/09/2021 LU1437018838 EUR 64,5386 64,5386 30/09/2021 LU1437024729 EUR 52,6908 52,6908 30/09/2021 LU1437024992 USD 41,1457 35,5348 30/09/2021 LU1440654330 USD 16,1481 13,946 30/09/2021 LU1452600270 USD 119,4543 103,1646 30/09/2021 LU1452600437 EUR 21,3758 21,3758 30/09/2021 LU1459800113 EUR 10,5728 10,5728 30/09/2021 LU1459801434 USD 13,4672 11,6307 30/09/2021 LU1459801780 EUR 12,0517 12,0517 30/09/2021 LU1459802754 USD 17,3831 15,0126 30/09/2021 LU1459803059 EUR 14,8347 14,8347 30/09/2021 LU1481202692 EUR 10,7324 10,7324 30/09/2021 LU1481203070 EUR 12,4188 12,4188 30/09/2021 LU1484799769 EUR 14,7536 14,7536 30/09/2021 LU1523098561 EUR 34,7545 34,7545 30/09/2021 LU1525418643 EUR 52,6711 52,6711 30/09/2021 LU1525418726 USD 58,7369 50,7271 30/09/2021 LU1525419294 USD 63,5335 54,8696 30/09/2021 LU1547515137 EUR 9,8552 9,8552 30/09/2021 LU1563454310 EUR 54,2247 54,2247 30/09/2021 LU1563454401 EUR 9,6931 9,6931 30/09/2021 LU1571052130 EUR 92,3774 92,3774 30/09/2021 LU1598688189 EUR 172,7356 172,7356 30/09/2021 LU1598689153 EUR 367,4246 367,4246 30/09/2021 LU1598690169 EUR 114,0249 114,0249 30/09/2021 LU1598691050 EUR 108,303 108,303 30/09/2021 LU1598691217 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU1600334798 EUR 12,8771 12,8771 30/09/2021 LU1602144229 EUR 359,9546 359,9546 30/09/2021 LU1602144575 EUR 250,5997 250,5997 30/09/2021 LU1602144732 EUR 243,4767 243,4767 30/09/2021 LU1602144906 EUR 583,5456 583,5456 30/09/2021 LU1602145119 EUR 506,2143 506,2143 30/09/2021 LU1603790731 EUR 25,2964 25,2964 30/09/2021 LU1603795292 EUR 26,4879 26,4879 30/09/2021 LU1603795458 EUR 32,6086 32,6086 30/09/2021 LU1603797074 EUR 31,1225 31,1225 30/09/2021 LU1603797587 EUR 33,5788 33,5788 30/09/2021 LU1605710802 EUR 132,008 132,008 30/09/2021 LU1615092217 EUR 16,4568 16,4568 30/09/2021 LU1617164998 EUR 96,363 96,363 30/09/2021 LU1645380368 EUR 15,5399 15,5399 30/09/2021 LU1645381689 EUR 22,6518 22,6518 30/09/2021 LU1645385839 USD 12,1144 10,4624 30/09/2021 LU1645386480 EUR 12,1772 12,1772 30/09/2021 LU1646360971 EUR 55,6855 55,6855 30/09/2021 LU1650487413 EUR 124,0118 124,0118 30/09/2021 LU1650488494 EUR 154,6781 154,6781 30/09/2021 LU1650489385 EUR 240,3403 240,3403 30/09/2021 LU1650490474 EUR 192,8128 192,8128 30/09/2021 LU1650490805 EUR 19,0188 19,0188 30/09/2021 LU1650491282 EUR 170,1559 170,1559 30/09/2021 LU1650492173 GBP 10,9715 12,7497 30/09/2021 LU1659681313 EUR 117,0722 117,0722 30/09/2021 LU1659681669 EUR 16,5176 16,5176 30/09/2021 LU1681037518 EUR 52,3798 52,3798 30/09/2021 LU1681037864 EUR 269,4457 269,4457 30/09/2021 LU1681038243 EUR 141,6673 141,6673 30/09/2021 LU1681038599 EUR 365,6001 365,6001 30/09/2021 LU1681038672 EUR 272,5246 272,5246 30/09/2021 LU1681038912 EUR 162,4822 162,4822 30/09/2021 LU1681039134 EUR 196,3227 196,3227 30/09/2021 LU1681039480 EUR 409,9253 409,9253 30/09/2021 LU1681039563 EUR 49,4311 49,4311 30/09/2021 LU1681039647 EUR 228,8493 228,8493 30/09/2021 LU1681040066 EUR 139,11 139,11 30/09/2021 LU1681040496 EUR 243,03 243,03 30/09/2021 LU1681040652 USD 290,2301 250,6521 30/09/2021 LU1681040736 USD 229,99 198,6268 30/09/2021 LU1681040819 USD 181,19 156,4816 30/09/2021 LU1681040900 USD 111,98 96,7096 30/09/2021 LU1681041031 EUR 50,02 50,02 30/09/2021 LU1681041114 EUR 100,69 100,69 30/09/2021 LU1681041205 USD 145,59 125,7362 30/09/2021 LU1681041387 EUR 16,2793 16,2793 30/09/2021 LU1681041460 EUR 87,7871 87,7871 30/09/2021 LU1681041627 EUR 118,2241 118,2241 30/09/2021 LU1681041890 EUR 95,755 95,755 30/09/2021 LU1681042518 EUR 232,4928 232,4928 30/09/2021 LU1681042609 EUR 276,5945 276,5945 30/09/2021 LU1681042864 EUR 476,3215 476,3215 30/09/2021 LU1681043086 EUR 740,1291 740,1291 30/09/2021 LU1681043599 EUR 393,8828 393,8828 30/09/2021 LU1681043912 EUR 261,7116 261,7116 30/09/2021 LU1681044480 EUR 36,9119 36,9119 30/09/2021 LU1681044647 EUR 565,3642 565,3642 30/09/2021 LU1681045024 EUR 11,4991 11,4991 30/09/2021 LU1681045370 EUR 5,0096 5,0096 30/09/2021 LU1681045883 EUR 206,9684 206,9684 30/09/2021 LU1681046006 EUR 240,8028 240,8028 30/09/2021 LU1681046261 EUR 249,85 249,85 30/09/2021 LU1681046345 EUR 114,72 114,72 30/09/2021 LU1681046691 EUR 239,37 239,37 30/09/2021 LU1681046774 EUR 256,64 256,64 30/09/2021 LU1681046931 EUR 100,0816 100,0816 30/09/2021 LU1681047236 EUR 94,1493 94,1493 30/09/2021 LU1681048127 EUR 210,0937 210,0937 30/09/2021 LU1681048630 EUR 195,311 195,311 30/09/2021 LU1681048804 EUR 69,8384 69,8384 30/09/2021 LU1681049109 EUR 108,128 108,128 30/09/2021 LU1686830909 USD 93,7633 80,977 30/09/2021 LU1686831030 EUR 84,68 84,68 30/09/2021 LU1708330235 EUR 52,3074 52,3074 30/09/2021 LU1708330318 EUR 52,6653 52,6653 30/09/2021 LU1720938841 USD 14,3621 12,4036 30/09/2021 LU1753045415 EUR 27,9592 27,9592 30/09/2021 LU1753045928 EUR 25,7217 25,7217 30/09/2021 LU1769088581 USD 22,3729 19,322 30/09/2021 LU1781540957 USD 15,9056 13,7366 30/09/2021 LU1781541096 GBP 10,3487 12,026 30/09/2021 LU1781541179 USD 15,149 13,0832 30/09/2021 LU1781541252 JPY 1913,9695 14,7603 30/09/2021 LU1781541849 USD 12,3012 10,6237 30/09/2021 LU1792117340 EUR 26,7003 26,7003 30/09/2021 LU1792117696 USD 34,1689 29,5094 30/09/2021 LU1792117779 USD 31,5876 27,2801 30/09/2021 LU1799934903 EUR 20,7353 20,7353 30/09/2021 LU1804202403 EUR 11,658 11,658 30/09/2021 LU1805389258 EUR 10,9517 10,9517 30/09/2021 LU1806495575 USD 62,0353 53,5757 30/09/2021 LU1812090543 EUR 111,3871 111,3871 30/09/2021 LU1812091194 EUR 44,0682 44,0682 30/09/2021 LU1812092168 EUR 16,8117 16,8117 30/09/2021 LU1829218319 EUR 100,4527 100,4527 30/09/2021 LU1829218582 EUR 21,2385 21,2385 30/09/2021 LU1829218749 EUR 18,6806 18,6806 30/09/2021 LU1829218822 EUR 141,3674 141,3674 30/09/2021 LU1829219127 EUR 156,6019 156,6019 30/09/2021 LU1829219390 EUR 96,2086 96,2086 30/09/2021 LU1829219556 EUR 99,754 99,754 30/09/2021 LU1829219713 EUR 111,5924 111,5924 30/09/2021 LU1829220216 EUR 350,87 350,87 30/09/2021 LU1829221024 EUR 50,2778 50,2778 30/09/2021 LU1832418773 EUR 45,3709 45,3709 30/09/2021 LU1834983394 EUR 80,2181 80,2181 30/09/2021 LU1834983477 EUR 19,0732 19,0732 30/09/2021 LU1834983550 EUR 77,6578 77,6578 30/09/2021 LU1834983634 EUR 153,6565 153,6565 30/09/2021 LU1834983808 EUR 74,362 74,362 30/09/2021 LU1834984798 EUR 92,0254 92,0254 30/09/2021 LU1834985845 EUR 94,2342 94,2342 30/09/2021 LU1834986900 EUR 123,4303 123,4303 30/09/2021 LU1834987890 EUR 91,0326 91,0326 30/09/2021 LU1834987973 EUR 44,7663 44,7663 30/09/2021 LU1834988195 EUR 46,601 46,601 30/09/2021 LU1834988278 EUR 42,6021 42,6021 30/09/2021 LU1834988351 EUR 125,2356 125,2356 30/09/2021 LU1834988435 EUR 53,9513 53,9513 30/09/2021 LU1834988518 EUR 84,4049 84,4049 30/09/2021 LU1834988609 EUR 35,2009 35,2009 30/09/2021 LU1834988781 EUR 31,35 31,35 30/09/2021 LU1834988864 EUR 55,7681 55,7681 30/09/2021 LU1838002480 USD 39,2444 33,8927 30/09/2021 LU1841731745 USD 22,4314 19,3725 30/09/2021 LU1852211215 USD 11,8786 10,2587 30/09/2021 LU1852211991 EUR 10,6132 10,6132 30/09/2021 LU1859444769 EUR 10,8494 10,8494 30/09/2021 LU1861132840 EUR 81,6289 81,6289 30/09/2021 LU1861134382 EUR 77,3607 77,3607 30/09/2021 LU1861136247 EUR 82,7657 82,7657 30/09/2021 LU1861137484 EUR 71,5453 71,5453 30/09/2021 LU1861138961 USD 65,1579 56,2725 30/09/2021 LU1879532940 USD 95,957 82,8716 30/09/2021 LU1900065811 EUR 111,9139 111,9139 30/09/2021 LU1900066033 EUR 25,722 25,722 30/09/2021 LU1900066207 EUR 15,1677 15,1677 30/09/2021 LU1900066462 EUR 20,8539 20,8539 30/09/2021 LU1900066629 EUR 23,4682 23,4682 30/09/2021 LU1900066975 EUR 71,7823 71,7823 30/09/2021 LU1900067601 EUR 21,6843 21,6843 30/09/2021 LU1900067940 EUR 25,4963 25,4963 30/09/2021 LU1900068161 EUR 130,3064 130,3064 30/09/2021 LU1900068328 EUR 65,8342 65,8342 30/09/2021 LU1900068914 EUR 119,3254 119,3254 30/09/2021 LU1900069219 EUR 23,9926 23,9926 30/09/2021 LU1910939849 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU1910940268 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU1923627092 EUR 54,2747 54,2747 30/09/2021 LU1931974262 EUR 25,6541 25,6541 30/09/2021 LU1931974429 EUR 26,4839 26,4839 30/09/2021 LU1931974692 USD 30,4815 26,3248 30/09/2021 LU1931974775 JPY 3426,5424 26,4251 30/09/2021 LU1931974858 USD 33,3335 28,7879 30/09/2021 LU1931975079 EUR 20,7946 20,7946 30/09/2021 LU1931975152 EUR 21,0128 21,0128 30/09/2021 LU1931975236 EUR 20,8412 20,8412 30/09/2021 LU1931975319 USD 21,6649 18,7105 30/09/2021 LU1940199711 EUR 27,6246 27,6246 30/09/2021 LU1940199984 EUR 20,5938 20,5938 30/09/2021 LU1953136527 EUR 14,7664 14,7664 30/09/2021 LU1953137681 EUR 12,7742 12,7742 30/09/2021 LU1953188833 USD 12,6856 10,9557 30/09/2021 LU1954152853 EUR 11,3027 11,3027 30/09/2021 LU1971906802 EUR 13,6552 13,6552 30/09/2021 LU1974693662 USD 11,0495 9,5427 30/09/2021 LU1974694553 EUR 11,8183 11,8183 30/09/2021 LU1974695790 USD 14,351 12,394 30/09/2021 LU1974696418 EUR 12,6817 12,6817 30/09/2021 LU2008760592 EUR 10,0017 10,0017 30/09/2021 LU2008761053 EUR 10,0163 10,0163 30/09/2021 LU2008763935 EUR 10,147 10,147 30/09/2021 LU2009202107 USD 25,7692 22,2551 30/09/2021 LU2018762653 USD 100,4491 86,7511 30/09/2021 LU2023678282 USD 16,6393 14,3702 30/09/2021 LU2023678449 USD 17,7506 15,33 30/09/2021 LU2023678878 USD 16,3999 14,1635 30/09/2021 LU2023679090 USD 21,7273 18,7644 30/09/2021 LU2023679256 USD 14,6252 12,6308 30/09/2021 LU2037748345 EUR 62,583 62,583 30/09/2021 LU2037748774 EUR 50,1798 50,1798 30/09/2021 LU2037749152 USD 21,4966 18,5652 30/09/2021 LU2037749822 EUR 78,3953 78,3953 30/09/2021 LU2037750168 USD 55,8355 48,2213 30/09/2021 LU2055175025 USD 33,4299 28,8711 30/09/2021 LU2056738144 USD 28,934 24,9883 30/09/2021 LU2056738490 EUR 30,1953 30,1953 30/09/2021 LU2056739464 USD 6,9381 5,992 30/09/2021 LU2059756598 EUR 62,1328 62,1328 30/09/2021 LU2069380306 EUR 206,063 206,063 30/09/2021 LU2089238625 EUR 20,2884 20,2884 30/09/2021 LU2095995895 USD 12,4921 10,7886 30/09/2021 LU2098179695 JPY 1177,4915 9,0807 30/09/2021 LU2098887263 EUR 62,9387 62,9387 30/09/2021 LU2099287448 JPY 1002,761 7,7332 30/09/2021 LU2099289147 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU2099295466 USD 22,1745 19,1506 30/09/2021 LU2099296274 EUR 21,1969 21,1969 30/09/2021 LU2099991536 USD 13,5052 11,6635 30/09/2021 LU2099992260 EUR 13,1809 13,1809 30/09/2021 LU2109787122 USD 76,0235 65,6564 30/09/2021 LU2109787395 USD 76,9116 66,4234 30/09/2021 LU2109787478 EUR 71,2015 71,2015 30/09/2021 LU2109787551 USD 65,9922 56,993 30/09/2021 LU2109787635 EUR 74,477 74,477 30/09/2021 LU2130768844 EUR 65,0058 65,0058 30/09/2021 LU2153616599 EUR 68,6104 68,6104 30/09/2021 LU2178481649 EUR 45,193 45,193 30/09/2021 LU2182388236 EUR 50,025 50,025 30/09/2021 LU2194286006 EUR 11,496 11,496 30/09/2021 LU2194447293 EUR 13,7454 13,7454 30/09/2021 LU2194449075 EUR 10,5142 10,5142 30/09/2021 LU2195226068 EUR 26,1021 26,1021 30/09/2021 LU2198882362 USD 25,6633 22,1637 30/09/2021 LU2198883410 USD 27,7491 23,965 30/09/2021 LU2198884491 EUR 24,6796 24,6796 30/09/2021 LU2200146228 USD 55,8907 48,269 30/09/2021 LU2206597804 EUR 12,9859 12,9859 30/09/2021 LU2206598109 EUR 12,9043 12,9043 30/09/2021 LU2216829809 USD 26,7785 23,1268 30/09/2021 LU2240851688 EUR 57,3375 57,3375 30/09/2021 LU2244386053 EUR 10,1485 10,1485 30/09/2021 LU2244386137 EUR 10,1485 10,1485 30/09/2021 LU2244387457 EUR 9,9573 9,9573 30/09/2021 LU2244387887 EUR 10,7527 10,7527 30/09/2021 LU2249056297 EUR 58,2215 58,2215 30/09/2021 LU2265794276 USD 9,6538 8,3373 30/09/2021 LU2265794946 EUR 8,2485 8,2485 30/09/2021 LU2300294316 EUR 49,8963 49,8963 30/09/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU2314312849 EUR 8,6154 8,6154 30/09/2021 LU2329745918 EUR 166,0945 166,0945 30/09/2021 LU2346257210 EUR 10,0448 10,0448 30/09/2021 LU2356220926 NON DISPONIBILE NON DISPONIBILE 30/09/2021 LU2370241684 EUR 9,9304 9,9304 30/09/2021 NL0009690221 EUR 26,4432 26,4432 30/09/2021 NL0009690239 EUR 41,1868 41,1868 30/09/2021 NL0009690247 EUR 18,6454 18,6454 30/09/2021 NL0009690254 EUR 14,4159 14,4159 30/09/2021 NL0010273801 EUR 20,722 20,722 30/09/2021 NL0010408704 EUR 28,1074 28,1074 30/09/2021 NL0010731816 EUR 65,1585 65,1585 30/09/2021 NL0011376074 EUR 44,8262 44,8262 30/09/2021 NL0011683594 EUR 28,5497 28,5497 01/10/2021 DE0002635265 EUR 105,7702 105,7702 01/10/2021 DE0002635299 EUR 18,2802 18,2802 01/10/2021 DE0002635307 EUR 44,8288 44,8288 01/10/2021 DE0005933923 EUR 285,8426 285,8426 01/10/2021 DE0005933931 EUR 128,5435 128,5435 01/10/2021 DE000A0D8Q07 EUR 45,1145 45,1145 01/10/2021 DE000A0D8Q49 USD 83,1272 71,6614 01/10/2021 DE000A0H0728 EUR 22,0339 22,0339 01/10/2021 DE000A0Q4RZ9 EUR 74,1553 74,1553 01/10/2021 FR0007054358 EUR 39,9293 39,9293 01/10/2021 FR0007056841 EUR 296,7632 296,7632 01/10/2021 FR0007075494 EUR 55,213 55,213 01/10/2021 FR0010010827 EUR 24,9168 24,9168 01/10/2021 FR0010245514 EUR 149,1708 149,1708 01/10/2021 FR0010261198 EUR 149,902 149,902 01/10/2021 FR0010296061 EUR 369,3113 369,3113 01/10/2021 FR0010315770 EUR 258,4131 258,4131 01/10/2021 FR0010342592 EUR 759,8345 759,8345 01/10/2021 FR0010361683 EUR 23,5241 23,5241 01/10/2021 FR0010405431 EUR 0,9628 0,9628 01/10/2021 FR0010424135 EUR 11,4719 11,4719 01/10/2021 FR0010424143 EUR 1,5568 1,5568 01/10/2021 FR0010429068 EUR 12,4508 12,4508 01/10/2021 FR0010446146 EUR 10,4098 10,4098 01/10/2021 FR0010446658 EUR 8,5374 8,5374 01/10/2021 FR0010446666 EUR 1,203 1,203 01/10/2021 FR0010468983 EUR 35,5574 35,5574 01/10/2021 FR0010510800 EUR 103,4588 103,4588 01/10/2021 FR0010524777 EUR 41,2873 41,2873 01/10/2021 FR0010527275 EUR 55,4201 55,4201 01/10/2021 FR0010655712 EUR 274,8515 274,8515 01/10/2021 FR0010655746 EUR 188,2875 188,2875 01/10/2021 FR0010655761 EUR 204,4628 204,4628 01/10/2021 FR0010688176 EUR 77,2359 77,2359 01/10/2021 FR0010688192 EUR 324,9649 324,9649 01/10/2021 FR0010754127 EUR 245,95 245,95 01/10/2021 FR0010754135 EUR 167,59 167,59 01/10/2021 FR0010754143 EUR 317,26 317,26 01/10/2021 FR0010754168 EUR 204,74 204,74 01/10/2021 FR0010754176 EUR 244,54 244,54 01/10/2021 FR0010754184 EUR 279,76 279,76 01/10/2021 FR0010754200 EUR 116,11 116,11 01/10/2021 FR0010755611 EUR 3796,7806 3796,7806 01/10/2021 FR0010756114 EUR 415,7194 415,7194 01/10/2021 FR0010757781 EUR 9,3505 9,3505 01/10/2021 FR0010791194 EUR 6,9879 6,9879 01/10/2021 FR0010821819 EUR 289,2903 289,2903 01/10/2021 FR0010869495 EUR 1,5464 1,5464 01/10/2021 FR0010869578 EUR 27,2023 27,2023 01/10/2021 FR0011023621 EUR 14,7249 14,7249 01/10/2021 FR0011475078 EUR 151,8757 151,8757 01/10/2021 FR0011550185 EUR 18,0581 18,0581 01/10/2021 FR0011607084 USD 69,5662 59,9709 01/10/2021 FR0011660927 EUR 171,5179 171,5179 01/10/2021 FR0011720911 NON DISPONIBILE NON DISPONIBILE 01/10/2021 FR0011758085 EUR 168,6707 168,6707 01/10/2021 FR0013041530 EUR 14,8386 14,8386 01/10/2021 FR0013209921 USD 198,3929 171,0284 01/10/2021 FR0013284304 EUR 21,1629 21,1629 01/10/2021 FR0014002CG3 EUR 19,8234 19,8234 01/10/2021 FR0014002CH1 EUR 5,3405 5,3405 01/10/2021 FR0014002H76 EUR 10,532 10,532 01/10/2021 FR0014003IY1 EUR 10,7047 10,7047 01/10/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE0005042456 GBP 6,8649 8,0148 01/10/2021 IE0008470928 EUR 35,5107 35,5107 01/10/2021 IE0008471009 EUR 41,0218 41,0218 01/10/2021 IE000MCVFK47 EUR 29,2078 29,2078 01/10/2021 IE0031442068 USD 43,3718 37,3895 01/10/2021 IE0032077012 USD 361,8319 311,9241 01/10/2021 IE0032523478 EUR 140,0065 140,0065 01/10/2021 IE0032895942 USD 127,516 109,9276 01/10/2021 IE00B02KXH56 USD 17,4592 15,051 01/10/2021 IE00B02KXK85 USD 109,6257 94,5049 01/10/2021 IE00B02KXL92 EUR 69,8741 69,8741 01/10/2021 IE00B02KXM00 EUR 46,1654 46,1654 01/10/2021 IE00B0M62Q58 USD 64,316 55,4448 01/10/2021 IE00B0M62S72 EUR 20,3896 20,3896 01/10/2021 IE00B0M62X26 EUR 236,1834 236,1834 01/10/2021 IE00B0M63060 GBP 7,0817 8,2679 01/10/2021 IE00B0M63177 USD 48,4013 41,7253 01/10/2021 IE00B0M63284 EUR 42,1018 42,1018 01/10/2021 IE00B0M63391 USD 55,7675 48,0754 01/10/2021 IE00B0M63516 USD 26,126 22,5224 01/10/2021 IE00B0M63623 USD 79,5961 68,6173 01/10/2021 IE00B0M63730 USD 63,6187 54,8437 01/10/2021 IE00B14X4M10 USD 82,4452 71,0734 01/10/2021 IE00B14X4N27 EUR 39,2172 39,2172 01/10/2021 IE00B14X4Q57 EUR 143,3508 143,3508 01/10/2021 IE00B14X4S71 USD 133,7848 115,3317 01/10/2021 IE00B14X4T88 USD 23,3243 20,1072 01/10/2021 IE00B1FZS244 USD 26,574 22,9086 01/10/2021 IE00B1FZS350 USD 28,1872 24,2993 01/10/2021 IE00B1FZS467 USD 31,2744 26,9607 01/10/2021 IE00B1FZS574 USD 11,8141 10,1846 01/10/2021 IE00B1FZS681 EUR 174,0582 174,0582 01/10/2021 IE00B1FZS798 USD 211,6277 182,4377 01/10/2021 IE00B1FZS806 EUR 227,5686 227,5686 01/10/2021 IE00B1FZS913 EUR 271,8405 271,8405 01/10/2021 IE00B1FZSB30 GBP 13,653 15,9399 01/10/2021 IE00B1FZSC47 USD 253,6633 218,6753 01/10/2021 IE00B1FZSD53 GBP 20,4276 23,8493 01/10/2021 IE00B1FZSF77 USD 32,5738 28,0809 01/10/2021 IE00B1TXK627 USD 65,9222 56,8295 01/10/2021 IE00B1TXLS18 GBP 6,2148 7,2558 01/10/2021 IE00B1W57M07 USD 31,8369 27,4456 01/10/2021 IE00B1XNH568 EUR 15,3948 15,3948 01/10/2021 IE00B1XNHC34 USD 12,437 10,7216 01/10/2021 IE00B1YZSC51 EUR 27,8081 27,8081 01/10/2021 IE00B23D8S39 USD 26,582 22,9155 01/10/2021 IE00B23D8X81 EUR 10,0746 10,0746 01/10/2021 IE00B23D9570 USD 9,5073 8,1959 01/10/2021 IE00B23LNQ02 USD 24,4116 21,0445 01/10/2021 IE00B27YCK28 USD 15,0215 12,9496 01/10/2021 IE00B2NPKV68 USD 109,141 94,0871 01/10/2021 IE00B2QWDY88 USD 45,5087 39,2316 01/10/2021 IE00B3B8Q275 EUR 156,8064 156,8064 01/10/2021 IE00B3BPCH51 EUR 99,7037 99,7037 01/10/2021 IE00B3CNHG25 USD 29,1733 25,1494 01/10/2021 IE00B3CNHJ55 USD 97,5916 84,1307 01/10/2021 IE00B3DKXQ41 EUR 126,8364 126,8364 01/10/2021 IE00B3DWVS88 USD 55,9277 48,2135 01/10/2021 IE00B3F81R35 EUR 134,6109 134,6109 01/10/2021 IE00B3FH7618 EUR 97,165 97,165 01/10/2021 IE00B3RBWM25 USD 117,0396 100,8962 01/10/2021 IE00B3S1J086 USD 67,5901 58,2673 01/10/2021 IE00B3S5XW04 EUR 66,8252 66,8252 01/10/2021 IE00B3T9LM79 EUR 59,6198 59,6198 01/10/2021 IE00B3VPKB53 USD 413,9172 356,8252 01/10/2021 IE00B3VSSL01 USD 376,6854 324,7288 01/10/2021 IE00B3VTMJ91 EUR 111,341 111,341 01/10/2021 IE00B3VTML14 EUR 138,5606 138,5606 01/10/2021 IE00B3VVMM84 USD 67,4528 58,149 01/10/2021 IE00B3VWM098 USD 495,4795 427,1375 01/10/2021 IE00B3VWMM18 EUR 271,7019 271,7019 01/10/2021 IE00B3VWN179 USD 114,5018 98,7084 01/10/2021 IE00B3VWN393 USD 139,9828 120,6748 01/10/2021 IE00B3WMTH43 USD 593,6879 511,7999 01/10/2021 IE00B3X3R831 USD 29,439 25,3784 01/10/2021 IE00B3XM3R14 USD 457,5232 394,4166 01/10/2021 IE00B3XXRP09 USD 82,5707 71,1816 01/10/2021 IE00B3Y8D011 EUR 13,1302 13,1302 01/10/2021 IE00B3YC1100 USD 518,9215 447,3461 01/10/2021 IE00B3YCGJ38 USD 818,9064 705,9538 01/10/2021 IE00B3YLTY66 USD 193,904 167,1586 01/10/2021 IE00B3Z0X395 USD 63,9052 55,0907 01/10/2021 IE00B3Z3FS74 USD 56,7969 48,9628 01/10/2021 IE00B3ZW0K18 EUR 95,0252 95,0252 01/10/2021 IE00B42Q4896 USD 281,1999 242,4137 01/10/2021 IE00B42Z5J44 EUR 59,9835 59,9835 01/10/2021 IE00B435BG20 USD 524,3866 452,0574 01/10/2021 IE00B435CG94 USD 331,0634 285,3995 01/10/2021 IE00B43QJJ40 USD 30,9542 26,6847 01/10/2021 IE00B441G979 EUR 72,7761 72,7761 01/10/2021 IE00B449XP68 USD 590,5391 509,0854 01/10/2021 IE00B44CND37 USD 112,462 96,95 01/10/2021 IE00B44T3H88 USD 8,9842 7,745 01/10/2021 IE00B44Z5B48 USD 188,9669 162,9025 01/10/2021 IE00B4613386 USD 65,8869 56,7991 01/10/2021 IE00B466KX20 USD 83,7685 72,2142 01/10/2021 IE00B469F816 USD 67,988 58,6103 01/10/2021 IE00B46G8275 USD 72,155 62,2026 01/10/2021 IE00B4K48X80 EUR 63,0885 63,0885 01/10/2021 IE00B4K6B022 EUR 42,2125 42,2125 01/10/2021 IE00B4L5Y983 USD 83,3073 71,8166 01/10/2021 IE00B4L5YC18 USD 41,7417 35,9842 01/10/2021 IE00B4L5YX21 USD 52,7519 45,4758 01/10/2021 IE00B4L5ZG21 EUR 120,9119 120,9119 01/10/2021 IE00B4L60045 EUR 111,4539 111,4539 01/10/2021 IE00B4PY7Y77 USD 104,3876 89,9893 01/10/2021 IE00B4QNHH68 EUR 364,4097 364,4097 01/10/2021 IE00B4QNHZ41 EUR 1,7945 1,7945 01/10/2021 IE00B4TS3815 USD 22,8163 19,6692 01/10/2021 IE00B4WPHX27 USD 19,2503 16,5951 01/10/2021 IE00B4WXJD03 USD 47,9782 41,3605 01/10/2021 IE00B4WXJG34 EUR 164,3223 164,3223 01/10/2021 IE00B4WXJH41 EUR 195,1052 195,1052 01/10/2021 IE00B4WXJJ64 EUR 131,5988 131,5988 01/10/2021 IE00B4X9L533 USD 30,3169 26,1353 01/10/2021 IE00B4YBJ215 USD 79,6506 68,6643 01/10/2021 IE00B52MJD48 JPY 27802,0868 215,5702 01/10/2021 IE00B52MJY50 USD 172,7469 148,9197 01/10/2021 IE00B52SF786 USD 172,429 148,6457 01/10/2021 IE00B52SFT06 USD 436,2175 376,0496 01/10/2021 IE00B52VJ196 EUR 59,7714 59,7714 01/10/2021 IE00B52XQP83 USD 33,0175 28,4634 01/10/2021 IE00B5377D42 USD 43,8742 37,8226 01/10/2021 IE00B539F030 GBP 110,6166 129,145 01/10/2021 IE00B53H0131 USD 84,277 72,6526 01/10/2021 IE00B53L3W79 EUR 136,247 136,247 01/10/2021 IE00B53L4X51 EUR 102,0919 102,0919 01/10/2021 IE00B53QDK08 USD 189,4424 163,3124 01/10/2021 IE00B53QG562 EUR 143,515 143,515 01/10/2021 IE00B53SZB19 USD 835,032 719,8552 01/10/2021 IE00B57S5Q22 USD 46,8277 40,3687 01/10/2021 IE00B58HMN42 EUR 67,7195 67,7195 01/10/2021 IE00B5B5TG76 EUR 39,8338 39,8338 01/10/2021 IE00B5BD5K76 EUR 15,2607 15,2607 01/10/2021 IE00B5BMR087 USD 443,5392 382,3614 01/10/2021 IE00B5KQNG97 USD 43,9491 37,8872 01/10/2021 IE00B5L01S80 USD 25,6722 22,1312 01/10/2021 IE00B5L8K969 USD 189,2794 163,1719 01/10/2021 IE00B5LJZQ16 USD 14,5199 12,5172 01/10/2021 IE00B5LP3W10 USD 56,3271 48,5578 01/10/2021 IE00B5M1WJ87 EUR 22,3858 22,3858 01/10/2021 IE00B5M4WH52 USD 53,704 46,2966 01/10/2021 IE00B5MTWD60 EUR 65,735 65,735 01/10/2021 IE00B5NDLN01 USD 181,4404 156,4141 01/10/2021 IE00B5SG8Z57 USD 14,6298 12,6119 01/10/2021 IE00B5SSQT16 USD 12,5991 10,8613 01/10/2021 IE00B5V87390 USD 176,0122 151,7347 01/10/2021 IE00B5VX7566 USD 40,0041 34,4863 01/10/2021 IE00B5W4TY14 USD 203,0359 175,0309 01/10/2021 IE00B5WHFQ43 USD 121,6407 104,8627 01/10/2021 IE00B5ZR2157 EUR 99,4012 99,4012 01/10/2021 IE00B60SWW18 EUR 101,4468 101,4468 01/10/2021 IE00B60SWX25 EUR 91,7923 91,7923 01/10/2021 IE00B60SWY32 EUR 271,336 271,336 01/10/2021 IE00B60SWZ49 EUR 74,5588 74,5588 01/10/2021 IE00B60SX063 EUR 111,998 111,998 01/10/2021 IE00B60SX170 USD 122,5852 105,6769 01/10/2021 IE00B60SX287 USD 76,8787 66,2747 01/10/2021 IE00B60SX394 USD 89,2516 76,941 01/10/2021 IE00B60SX402 USD 109,2781 94,2053 01/10/2021 IE00B66F4759 EUR 101,9415 101,9415 01/10/2021 IE00B67B7N93 USD 101,5782 87,5674 01/10/2021 IE00B6SPMN59 USD 75,4298 65,0257 01/10/2021 IE00B6TLBW47 USD 103,6489 89,3525 01/10/2021 IE00B6X2VY59 EUR 96,5124 96,5124 01/10/2021 IE00B6YX5B26 USD 14,9241 12,8656 01/10/2021 IE00B6YX5C33 USD 435,2431 375,2096 01/10/2021 IE00B6YX5D40 USD 65,7058 56,6429 01/10/2021 IE00B6YX5F63 EUR 52,0841 52,0841 01/10/2021 IE00B6YX5M31 EUR 57,2643 57,2643 01/10/2021 IE00B74DQ490 USD 96,4689 83,1628 01/10/2021 IE00B77D4428 USD 107,7119 92,8551 01/10/2021 IE00B78JSG98 USD 94,3521 81,338 01/10/2021 IE00B7J7TB45 USD 104,5521 90,1311 01/10/2021 IE00B7K93397 USD 70,2875 60,5927 01/10/2021 IE00B7LW6Y90 EUR 173,0848 173,0848 01/10/2021 IE00B7N3YW49 USD 99,6863 85,9365 01/10/2021 IE00B7WK2W23 USD 182,7786 157,5678 01/10/2021 IE00B802KR88 USD 64,4406 55,5522 01/10/2021 IE00B810Q511 GBP 30,6941 35,8354 01/10/2021 IE00B86MWN23 EUR 51,8324 51,8324 01/10/2021 IE00B8CJW150 USD 36,0322 31,0622 01/10/2021 IE00B8FHGS14 USD 57,4886 49,5591 01/10/2021 IE00B8GF1M35 USD 39,2481 33,8346 01/10/2021 IE00B8GKDB10 USD 61,3616 52,8979 01/10/2021 IE00B8KGV557 USD 33,8187 29,1541 01/10/2021 IE00B8X9NY41 EUR 37,429 37,429 01/10/2021 IE00B910VR50 EUR 61,7308 61,7308 01/10/2021 IE00B945VV12 EUR 35,0162 35,0162 01/10/2021 IE00B94ZB998 USD 70,5942 60,8571 01/10/2021 IE00B95PGT31 USD 36,597 31,5491 01/10/2021 IE00B979GK47 EUR 7,9778 7,9778 01/10/2021 IE00B99FL386 USD 45,4943 39,2192 01/10/2021 IE00B9CQXS71 USD 33,9907 29,3023 01/10/2021 IE00B9F5YL18 USD 29,0194 25,0167 01/10/2021 IE00B9KNR336 USD 48,204 41,5552 01/10/2021 IE00B9M6RS56 EUR 88,6205 88,6205 01/10/2021 IE00BBQ2W338 USD 56,1709 48,4232 01/10/2021 IE00BC7GZJ81 USD 50,7192 43,7234 01/10/2021 IE00BC7GZW19 EUR 30,1851 30,1851 01/10/2021 IE00BC7GZX26 USD 50,4873 43,5235 01/10/2021 IE00BCLWRF22 EUR 45,9947 45,9947 01/10/2021 IE00BCRY6003 USD 91,9982 79,3088 01/10/2021 IE00BCRY6557 EUR 99,9331 99,9331 01/10/2021 IE00BD0Q9673 USD 26,0546 22,4609 01/10/2021 IE00BD49R912 EUR 54,3071 54,3071 01/10/2021 IE00BD49RB39 EUR 55,6529 55,6529 01/10/2021 IE00BD49RJ15 EUR 54,9645 54,9645 01/10/2021 IE00BD49RK20 EUR 56,4917 56,4917 01/10/2021 IE00BD4DX952 USD 11,4389 9,8611 01/10/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BD4TXS21 USD 24,6335 21,2358 01/10/2021 IE00BD4TY451 AUD 36,4032 22,7734 01/10/2021 IE00BD4TYG73 EUR 35,6281 35,6281 01/10/2021 IE00BD5KGK77 USD 46,2203 39,8451 01/10/2021 IE00BD6FTQ80 USD 21,2625 18,3297 01/10/2021 IE00BD6GCF16 USD 30,989 26,7147 01/10/2021 IE00BD6RZT93 USD 22,926 19,7638 01/10/2021 IE00BD6RZW23 EUR 18,8105 18,8105 01/10/2021 IE00BD8D5H32 EUR 9,8581 9,8581 01/10/2021 IE00BD9MMD49 USD 107,481 92,656 01/10/2021 IE00BD9MMF62 EUR 99,478 99,478 01/10/2021 IE00BDBRDM35 EUR 5,266 5,266 01/10/2021 IE00BDD48R20 USD 51,7724 44,6314 01/10/2021 IE00BDDRDY39 EUR 99,644 99,644 01/10/2021 IE00BDDRF700 USD 15,5176 13,3772 01/10/2021 IE00BDDRF924 USD 12,9495 11,1634 01/10/2021 IE00BDF12W49 USD 23,1855 19,9875 01/10/2021 IE00BDF16007 EUR 14,844 14,844 01/10/2021 IE00BDF16114 EUR 18,8596 18,8596 01/10/2021 IE00BDFBTQ78 USD 27,5604 23,759 01/10/2021 IE00BDFC6G93 USD 101,216 87,2552 01/10/2021 IE00BDFC6Q91 USD 100,945 87,0216 01/10/2021 IE00BDGN9Z19 EUR 28,4544 28,4544 01/10/2021 IE00BDGV0308 USD 28,0676 24,1962 01/10/2021 IE00BDGV0746 EUR 21,5383 21,5383 01/10/2021 IE00BDQZMX67 USD 15,3987 13,2747 01/10/2021 IE00BDR55471 USD 18,0201 15,5346 01/10/2021 IE00BDR55927 EUR 13,906 13,906 01/10/2021 IE00BDR5GT91 USD 16,2708 14,0266 01/10/2021 IE00BDR5H073 EUR 19,1098 19,1098 01/10/2021 IE00BDR5HM97 USD 12,6071 10,8682 01/10/2021 IE00BDS67326 USD 62,3493 53,7494 01/10/2021 IE00BDT6FP91 EUR 41,8708 41,8708 01/10/2021 IE00BDT8V027 EUR 19,2467 19,2467 01/10/2021 IE00BDVJF675 USD 20,0912 17,32 01/10/2021 IE00BDVPNG13 USD 61,2707 52,8196 01/10/2021 IE00BDZCKK11 USD 42,112 36,3034 01/10/2021 IE00BF0H7608 USD 12,9175 11,1358 01/10/2021 IE00BF0M2Z96 USD 18,1218 15,6222 01/10/2021 IE00BF0M6N54 USD 17,4782 15,0674 01/10/2021 IE00BF11F458 EUR 4,6001 4,6001 01/10/2021 IE00BF16M727 USD 31,749 27,3698 01/10/2021 IE00BF1B7389 EUR 16,2598 16,2598 01/10/2021 IE00BF1QPL78 EUR 30,6947 30,6947 01/10/2021 IE00BF2B0K52 USD 27,6487 23,8351 01/10/2021 IE00BF2B0L69 EUR 25,1157 25,1157 01/10/2021 IE00BF2B0M76 USD 31,229 26,9216 01/10/2021 IE00BF2B0N83 USD 36,6919 31,6309 01/10/2021 IE00BF2B0P08 USD 43,6903 37,6641 01/10/2021 IE00BF2FN646 USD 43,9578 37,8947 01/10/2021 IE00BF2FN869 EUR 41,7092 41,7092 01/10/2021 IE00BF2FNG46 USD 41,2835 35,5892 01/10/2021 IE00BF2FNQ44 USD 43,024 37,0897 01/10/2021 IE00BF2GFH28 USD 43,1639 37,2103 01/10/2021 IE00BF3N7102 EUR 4,7635 4,7635 01/10/2021 IE00BF4G6Y48 USD 37,994 32,7534 01/10/2021 IE00BF4G6Z54 USD 33,903 29,2267 01/10/2021 IE00BF4G7076 USD 41,042 35,381 01/10/2021 IE00BF4G7183 EUR 33,609 33,609 01/10/2021 IE00BF4J0300 EUR 46,7608 46,7608 01/10/2021 IE00BF4NQ904 USD 14,1786 12,2229 01/10/2021 IE00BF4Q4063 EUR 123,83 123,83 01/10/2021 IE00BF51K025 USD 21,9266 18,9022 01/10/2021 IE00BF51K132 USD 18,9648 16,349 01/10/2021 IE00BF51K249 EUR 20,7671 20,7671 01/10/2021 IE00BF540Z61 USD 65,1672 56,1786 01/10/2021 IE00BF541080 USD 119,791 103,2681 01/10/2021 IE00BF553838 USD 5,9001 5,0863 01/10/2021 IE00BF59RV63 USD 125,013 107,7698 01/10/2021 IE00BF59RW70 EUR 103,492 103,492 01/10/2021 IE00BF59RX87 EUR 108,187 108,187 01/10/2021 IE00BF5DXP42 USD 31,308 26,9897 01/10/2021 IE00BF5LJ058 EUR 6,4786 6,4786 01/10/2021 IE00BF8HV600 EUR 83,681 83,681 01/10/2021 IE00BF8J5974 USD 17,4867 15,0747 01/10/2021 IE00BF92J153 USD 10,0865 8,6953 01/10/2021 IE00BF92LV92 EUR 99,2 99,2 01/10/2021 IE00BFD26097 EUR 21,005 21,005 01/10/2021 IE00BFD2H405 USD 44,74 38,569 01/10/2021 IE00BFG1RG61 USD 196,3519 169,2689 01/10/2021 IE00BFMNHK08 EUR 25,325 25,325 01/10/2021 IE00BFMNPS42 USD 38,7097 33,3704 01/10/2021 IE00BFMXXD54 USD 79,5408 68,5697 01/10/2021 IE00BFMXYX26 USD 31,3403 27,0175 01/10/2021 IE00BFMXYY33 EUR 30,5338 30,5338 01/10/2021 IE00BFNM3J75 USD 7,7538 6,6843 01/10/2021 IE00BFNNN236 EUR 103,9536 103,9536 01/10/2021 IE00BFTWP510 EUR 43,9888 43,9888 01/10/2021 IE00BFWFPX50 USD 34,2788 29,5507 01/10/2021 IE00BFWXDV39 USD 22,6117 19,4928 01/10/2021 IE00BFWXDW46 EUR 31,4364 31,4364 01/10/2021 IE00BFWXDX52 USD 28,5941 24,6501 01/10/2021 IE00BFWXDY69 EUR 25,0701 25,0701 01/10/2021 IE00BFXR5Q31 USD 16,8492 14,5252 01/10/2021 IE00BFXR5S54 USD 15,6598 13,4998 01/10/2021 IE00BFXR5T61 USD 13,3681 11,5242 01/10/2021 IE00BFXR5V83 EUR 13,8551 13,8551 01/10/2021 IE00BFXR5W90 USD 12,8838 11,1067 01/10/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BFXR7900 EUR 17,75 17,75 01/10/2021 IE00BFY0GT14 USD 30,2636 26,0893 01/10/2021 IE00BFY0GV36 EUR 30,2394 30,2394 01/10/2021 IE00BFYN8Y92 USD 14,0375 12,1013 01/10/2021 IE00BFZPF322 USD 26,3085 22,6797 01/10/2021 IE00BFZPF439 EUR 20,7919 20,7919 01/10/2021 IE00BFZXGZ54 USD 248,5778 214,2912 01/10/2021 IE00BG04M077 EUR 93,0978 93,0978 01/10/2021 IE00BG0J4C88 USD 7,7801 6,707 01/10/2021 IE00BG0J8L59 EUR 105,4608 105,4608 01/10/2021 IE00BG0NY640 EUR 52,1409 52,1409 01/10/2021 IE00BG0TQB18 USD 22,2069 19,1439 01/10/2021 IE00BG21M733 USD 42,5682 36,6967 01/10/2021 IE00BG36TC12 USD 19,945 17,194 01/10/2021 IE00BG370F43 USD 46,9815 40,5013 01/10/2021 IE00BG47KH54 EUR 25,8521 25,8521 01/10/2021 IE00BG5QQ390 EUR 5,1503 5,1503 01/10/2021 IE00BG7PP820 USD 69,1498 59,6119 01/10/2021 IE00BG88WG77 EUR 11,7408 11,7408 01/10/2021 IE00BG8BCY43 USD 104,94 90,4655 01/10/2021 IE00BGBN6P67 USD 109,8394 94,6891 01/10/2021 IE00BGHQ0G80 EUR 29,0196 29,0196 01/10/2021 IE00BGJWWT11 EUR 39,9266 39,9266 01/10/2021 IE00BGJWWV33 EUR 39,8029 39,8029 01/10/2021 IE00BGJWWW40 EUR 39,4855 39,4855 01/10/2021 IE00BGJWWX56 EUR 39,319 39,319 01/10/2021 IE00BGJWWY63 EUR 39,5778 39,5778 01/10/2021 IE00BGL86Z12 USD 7,6873 6,627 01/10/2021 IE00BGQYRS42 USD 59,0866 50,9367 01/10/2021 IE00BGV5VN51 USD 80,1774 69,1184 01/10/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BGYWCB81 USD 56,8381 48,9984 01/10/2021 IE00BGYWFK87 USD 60,3653 52,0391 01/10/2021 IE00BGYWFL94 EUR 60,7266 60,7266 01/10/2021 IE00BGYWFS63 USD 28,0049 24,1422 01/10/2021 IE00BGYWSV06 USD 54,3241 46,8311 01/10/2021 IE00BGYWT403 EUR 53,3327 53,3327 01/10/2021 IE00BH04GL39 EUR 26,9829 26,9829 01/10/2021 IE00BH3X8336 USD 71,6326 61,7522 01/10/2021 IE00BH4GPZ28 USD 28,7899 24,8189 01/10/2021 IE00BHBFDF83 USD 21,372 18,4241 01/10/2021 IE00BHNGHX58 EUR 235,32 235,32 01/10/2021 IE00BHXMHL11 USD 29,5959 25,5137 01/10/2021 IE00BHXMHQ65 EUR 24,9013 24,9013 01/10/2021 IE00BHZKHS06 USD 4,4131 3,8044 01/10/2021 IE00BHZRQY00 USD 21,3454 18,4012 01/10/2021 IE00BHZRQZ17 USD 35,202 30,3466 01/10/2021 IE00BHZRR030 USD 39,279 33,8612 01/10/2021 IE00BHZRR147 USD 32,1547 27,7196 01/10/2021 IE00BHZRR253 EUR 26,6241 26,6241 01/10/2021 IE00BJ06C937 USD 109,691 94,5612 01/10/2021 IE00BJ0KDQ92 USD 78,2203 67,4313 01/10/2021 IE00BJ0KDR00 USD 105,9385 91,3263 01/10/2021 IE00BJ38QD84 USD 62,489 53,8698 01/10/2021 IE00BJ5CMD00 USD 29,553 25,4767 01/10/2021 IE00BJ5CNR11 USD 59,096 50,9448 01/10/2021 IE00BJBLDK52 EUR 149,86 149,86 01/10/2021 IE00BJBYDP94 USD 165,0412 142,2769 01/10/2021 IE00BJBYDQ02 USD 163,6009 141,0353 01/10/2021 IE00BJBYDR19 USD 167,3798 144,2929 01/10/2021 IE00BJGWQN72 USD 57,231 49,3371 01/10/2021 IE00BJK3WF00 USD 101,694 87,6672 01/10/2021 IE00BJK55C48 EUR 5,227 5,227 01/10/2021 IE00BJK9H753 USD 39,93 34,4224 01/10/2021 IE00BJK9H860 USD 38,63 33,3017 01/10/2021 IE00BJK9HD13 EUR 106,438 106,438 01/10/2021 IE00BJK9HH50 USD 111,341 95,9836 01/10/2021 IE00BJL36X53 EUR 30,1109 30,1109 01/10/2021 IE00BJP5NL42 USD 41,1838 35,5033 01/10/2021 IE00BJQRDK83 USD 61,4066 52,9367 01/10/2021 IE00BJQRDL90 EUR 51,3742 51,3742 01/10/2021 IE00BJQRDM08 USD 65,3052 56,2976 01/10/2021 IE00BJQRDN15 USD 55,1994 47,5857 01/10/2021 IE00BJQRDP39 EUR 53,315 53,315 01/10/2021 IE00BJQTJ848 USD 11,096 9,5655 01/10/2021 IE00BJRCLK89 USD 33,358 28,7569 01/10/2021 IE00BJRCLL96 USD 32,156 27,7207 01/10/2021 IE00BJSBCS90 USD 56,07 48,3362 01/10/2021 IE00BJXRZJ40 USD 7,3244 6,3141 01/10/2021 IE00BJXT3C94 USD 15,1696 13,0772 01/10/2021 IE00BJXT3G33 EUR 15,4571 15,4571 01/10/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BJZ2DD79 USD 269,659 232,4647 01/10/2021 IE00BK4W7N32 USD 5,1248 4,4179 01/10/2021 IE00BK5BC677 USD 18,6503 16,0778 01/10/2021 IE00BK5BC891 USD 15,7716 13,5962 01/10/2021 IE00BK5BCD43 USD 18,7184 16,1366 01/10/2021 IE00BK5BCH80 USD 12,5678 10,8343 01/10/2021 IE00BK5BQT80 USD 111,3777 96,0153 01/10/2021 IE00BK5BQV03 USD 85,7303 73,9054 01/10/2021 IE00BK5BQW10 USD 105,4324 90,89 01/10/2021 IE00BK5BQX27 EUR 36,2011 36,2011 01/10/2021 IE00BK5BQY34 EUR 37,8009 37,8009 01/10/2021 IE00BK5BR733 USD 63,5186 54,7574 01/10/2021 IE00BK5H8015 EUR 24,2483 24,2483 01/10/2021 IE00BK5LYT47 USD 59,7991 51,5509 01/10/2021 IE00BK72HJ67 USD 17,8973 15,4287 01/10/2021 IE00BK72HM96 EUR 12,4372 12,4372 01/10/2021 IE00BK80XL30 USD 32,6232 28,1234 01/10/2021 IE00BK8JH525 EUR 28,93 28,93 01/10/2021 IE00BKFB6K94 USD 153,1578 132,0326 01/10/2021 IE00BKKCKJ46 USD 107,599 92,7578 01/10/2021 IE00BKKFT300 EUR 158,3264 158,3264 01/10/2021 IE00BKLF1R75 USD 50,0322 43,1312 01/10/2021 IE00BKLTRN76 EUR 13,036 13,036 01/10/2021 IE00BKLWY790 USD 15,1581 13,0673 01/10/2021 IE00BKM4GZ66 USD 35,7853 30,8494 01/10/2021 IE00BKPJY541 USD 21,97 18,974 01/10/2021 IE00BKPTXQ89 USD 10,8569 9,3594 01/10/2021 IE00BKS7L097 USD 55,5817 47,9153 01/10/2021 IE00BKSCBX74 USD 9,9645 8,5901 01/10/2021 IE00BKSCC785 EUR 9,5948 9,5948 01/10/2021 IE00BKTLJC87 USD 7,0863 6,1089 01/10/2021 IE00BKWD3966 EUR 41,2659 41,2659 01/10/2021 IE00BKWD3B81 EUR 41,9319 41,9319 01/10/2021 IE00BKWD3C98 USD 40,9142 35,2709 01/10/2021 IE00BKWQ0C77 EUR 160,2568 160,2568 01/10/2021 IE00BKWQ0D84 EUR 211,0112 211,0112 01/10/2021 IE00BKWQ0F09 EUR 128,4803 128,4803 01/10/2021 IE00BKWQ0G16 EUR 58,2927 58,2927 01/10/2021 IE00BKWQ0H23 EUR 177,0051 177,0051 01/10/2021 IE00BKWQ0J47 EUR 242,1766 242,1766 01/10/2021 IE00BKWQ0K51 EUR 118,0112 118,0112 01/10/2021 IE00BKWQ0L68 EUR 263,7057 263,7057 01/10/2021 IE00BKWQ0M75 EUR 315,614 315,614 01/10/2021 IE00BKWQ0N82 EUR 57,8281 57,8281 01/10/2021 IE00BKWQ0P07 EUR 140,3978 140,3978 01/10/2021 IE00BKWQ0Q14 EUR 248,7822 248,7822 01/10/2021 IE00BKX55T58 USD 88,1065 75,9539 01/10/2021 IE00BKX90X67 EUR 113,6275 113,6275 01/10/2021 IE00BKY40J65 USD 23,3278 20,1102 01/10/2021 IE00BKY55S33 USD 16,0137 13,8049 01/10/2021 IE00BKY55W78 EUR 13,0443 13,0443 01/10/2021 IE00BKY58G26 USD 16,8978 14,5671 01/10/2021 IE00BKY59G90 USD 15,3798 13,2584 01/10/2021 IE00BKY59K37 USD 19,6345 16,9263 01/10/2021 IE00BKZGB098 USD 25,7511 22,1992 01/10/2021 IE00BL0BMZ89 USD 26,0023 22,4158 01/10/2021 IE00BL0L0H60 USD 20,258 17,4638 01/10/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BL25JM42 USD 32,2473 27,7994 01/10/2021 IE00BL25JN58 USD 33,2093 28,6287 01/10/2021 IE00BL25JP72 USD 46,1054 39,746 01/10/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BL643144 USD 9,6572 8,3252 01/10/2021 IE00BL6XZW69 EUR 101,1032 101,1032 01/10/2021 IE00BLCH4S17 USD 7,5928 6,5455 01/10/2021 IE00BLDGH553 EUR 4,9149 4,9149 01/10/2021 IE00BLF7VW10 EUR 30,2074 30,2074 01/10/2021 IE00BLH3CQ86 USD 6,8842 5,9347 01/10/2021 IE00BLH3CV30 USD 7,8412 6,7597 01/10/2021 IE00BLNMYC90 USD 67,3997 58,1032 01/10/2021 IE00BLPK3577 USD 25,6785 22,1366 01/10/2021 IE00BLR6Q544 USD 13,55 11,681 01/10/2021 IE00BLR6QB00 USD 14,15 12,1983 01/10/2021 IE00BLRB0242 USD 35,2627 30,3989 01/10/2021 IE00BLRPQH31 USD 5,8836 5,0721 01/10/2021 IE00BLRPQJ54 USD 2,9732 2,5631 01/10/2021 IE00BLRPQL76 USD 10,4039 8,9689 01/10/2021 IE00BLRPQP15 USD 10,033 8,6491 01/10/2021 IE00BLRPRD67 USD 9,9236 8,5548 01/10/2021 IE00BLRPRF81 USD 10,0042 8,6243 01/10/2021 IE00BLRPRR04 USD 4,8932 4,2183 01/10/2021 IE00BLSN7P11 USD 14,3791 12,3958 01/10/2021 IE00BLSN7W87 EUR 12,0779 12,0779 01/10/2021 IE00BLSNMW37 USD 49,1092 42,3355 01/10/2021 IE00BM67HK77 USD 41,1258 35,4533 01/10/2021 IE00BM67HL84 USD 21,2933 18,3563 01/10/2021 IE00BM67HM91 USD 25,6227 22,0885 01/10/2021 IE00BM67HN09 USD 36,6006 31,5522 01/10/2021 IE00BM67HP23 USD 46,9358 40,4619 01/10/2021 IE00BM67HQ30 USD 25,5417 22,0187 01/10/2021 IE00BM67HR47 USD 17,9015 15,4323 01/10/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BM67HT60 USD 51,5482 44,4381 01/10/2021 IE00BM67HV82 USD 41,3388 35,6369 01/10/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BM8QRZ79 USD 42,4168 36,5662 01/10/2021 IE00BM8QS095 USD 37,4206 32,2591 01/10/2021 IE00BM97MR69 USD 46,23 39,8534 01/10/2021 IE00BM9TSP27 USD 24,3661 21,0053 01/10/2021 IE00BM9TV208 EUR 10,3475 10,3475 01/10/2021 IE00BMC38736 USD 24,6217 21,2256 01/10/2021 IE00BMD8KP97 USD 39,298 33,8776 01/10/2021 IE00BMDBMN04 EUR 4,9587 4,9587 01/10/2021 IE00BMDH1538 USD 16,7439 14,4344 01/10/2021 IE00BMDKNW35 USD 15,7891 13,6113 01/10/2021 IE00BMDPBY65 EUR 30,867 30,867 01/10/2021 IE00BMDPBZ72 USD 35,1057 30,2635 01/10/2021 IE00BMDWYZ92 USD 32,302 27,8466 01/10/2021 IE00BMDX0K95 USD 134,2017 115,6911 01/10/2021 IE00BMDX0L03 USD 163,6908 141,1128 01/10/2021 IE00BMDX0M10 USD 115,4883 99,5589 01/10/2021 IE00BMFKG444 USD 28,7536 24,7876 01/10/2021 IE00BMFNW783 USD 7,3848 6,3662 01/10/2021 IE00BMFNWC33 USD 8,2572 7,1183 01/10/2021 IE00BMFNWJ02 USD 7,237 6,2388 01/10/2021 IE00BMGRZP89 USD 7,5579 6,5154 01/10/2021 IE00BMP3HG27 USD 10,4814 9,0357 01/10/2021 IE00BMQ8YQ50 USD 7,8588 6,7748 01/10/2021 IE00BMVB5K07 EUR 25,3995 25,3995 01/10/2021 IE00BMVB5L14 EUR 25,1545 25,1545 01/10/2021 IE00BMVB5M21 EUR 26,4314 26,4314 01/10/2021 IE00BMVB5N38 EUR 26,1522 26,1522 01/10/2021 IE00BMVB5P51 EUR 27,4914 27,4914 01/10/2021 IE00BMVB5Q68 EUR 27,1731 27,1731 01/10/2021 IE00BMVB5R75 EUR 28,5899 28,5899 01/10/2021 IE00BMVB5S82 EUR 28,2296 28,2296 01/10/2021 IE00BMW3NY56 EUR 173,9466 173,9466 01/10/2021 IE00BMW3QX54 USD 25,5144 21,9952 01/10/2021 IE00BMWXKN31 HKD 65,5162 7,2647 01/10/2021 IE00BMX0B631 EUR 28,8662 28,8662 01/10/2021 IE00BMXWRM76 EUR 96,3337 96,3337 01/10/2021 IE00BMY76136 EUR 55,3618 55,3618 01/10/2021 IE00BMYDM794 USD 7,8538 6,7705 01/10/2021 IE00BMYDM919 EUR 10,0741 10,0741 01/10/2021 IE00BMYDMB35 USD 9,5865 8,2642 01/10/2021 IE00BMYDMD58 EUR 9,9233 9,9233 01/10/2021 IE00BMYHQM42 EUR 29,174 29,174 01/10/2021 IE00BMYMHS24 USD 8,3467 7,1954 01/10/2021 IE00BN0YSK89 EUR 111,83 111,83 01/10/2021 IE00BN4PXC48 USD 14,4217 12,4325 01/10/2021 IE00BN4Q0370 USD 15,8766 13,6867 01/10/2021 IE00BN4Q0602 USD 15,8551 13,6682 01/10/2021 IE00BN4Q0933 EUR 12,6573 12,6573 01/10/2021 IE00BN4Q0L55 EUR 12,7944 12,7944 01/10/2021 IE00BN4Q0P93 USD 15,0882 13,0071 01/10/2021 IE00BN4Q0X77 JPY 1882,3887 14,5956 01/10/2021 IE00BN4Q1675 USD 12,8207 11,0523 01/10/2021 IE00BN76Y761 USD 7,4594 6,4305 01/10/2021 IE00BN7JGL35 USD 7,2047 6,2109 01/10/2021 IE00BNC0M350 USD 14,0969 12,1525 01/10/2021 IE00BNC0M681 EUR 16,195 16,195 01/10/2021 IE00BNC0M913 EUR 16,4327 16,4327 01/10/2021 IE00BNC0MD55 JPY 987,0439 7,6533 01/10/2021 IE00BNC1F287 USD 9,0348 7,7886 01/10/2021 IE00BNC1G699 EUR 62,4611 62,4611 01/10/2021 IE00BNDS1P30 EUR 5,0768 5,0768 01/10/2021 IE00BNDS1Q47 EUR 5,0584 5,0584 01/10/2021 IE00BNG70R26 USD 40,0336 34,5117 01/10/2021 IE00BNG8L278 USD 5,3665 4,6263 01/10/2021 IE00BNG8L385 USD 5,3317 4,5963 01/10/2021 IE00BNGJJT35 USD 48,5423 41,8468 01/10/2021 IE00BNH72088 USD 52,4271 45,1958 01/10/2021 IE00BNTVVR89 USD 6,5195 5,6203 01/10/2021 IE00BNTVVW33 USD 7,6329 6,5801 01/10/2021 IE00BP2C0316 EUR 18,9663 18,9663 01/10/2021 IE00BP2C1S34 USD 31,7097 27,3359 01/10/2021 IE00BP2C1V62 USD 23,8193 20,5339 01/10/2021 IE00BP3QZ601 USD 53,7307 46,3196 01/10/2021 IE00BP3QZ825 USD 64,0697 55,2325 01/10/2021 IE00BP3QZB59 USD 36,2974 31,2909 01/10/2021 IE00BP3QZD73 USD 44,1346 38,0471 01/10/2021 IE00BP46NG52 USD 29,2458 25,2119 01/10/2021 IE00BP9F2H18 USD 105,8102 91,2157 01/10/2021 IE00BP9F2J32 EUR 105,3599 105,3599 01/10/2021 IE00BPRCH686 JPY 20575,3946 159,5363 01/10/2021 IE00BQ70R696 USD 51,083 44,0371 01/10/2021 IE00BQN1K562 EUR 8,7811 8,7811 01/10/2021 IE00BQN1K786 EUR 9,1615 9,1615 01/10/2021 IE00BQN1K901 EUR 6,7718 6,7718 01/10/2021 IE00BQN1KC32 EUR 8,2516 8,2516 01/10/2021 IE00BQQ3Q067 USD 16,0315 13,8203 01/10/2021 IE00BQQP9F84 USD 31,1618 26,8636 01/10/2021 IE00BQQP9G91 USD 32,7067 28,1954 01/10/2021 IE00BQQP9H09 USD 53,7836 46,3652 01/10/2021 IE00BQZJBM26 USD 20,1707 17,3885 01/10/2021 IE00BQZJBQ63 USD 21,1684 18,2486 01/10/2021 IE00BQZJBX31 EUR 11,3563 11,3563 01/10/2021 IE00BQZJC527 EUR 20,0548 20,0548 01/10/2021 IE00BRKWGL70 EUR 34,9931 34,9931 01/10/2021 IE00BS7K8821 EUR 31,4564 31,4564 01/10/2021 IE00BSKRK281 EUR 5,2669 5,2669 01/10/2021 IE00BT9PVG14 USD 25,493 21,9767 01/10/2021 IE00BTJRMP35 USD 52,6741 45,4087 01/10/2021 IE00BVXBH163 USD 21,0999 18,1896 01/10/2021 IE00BVXC4854 USD 18,7126 16,1316 01/10/2021 IE00BWBXM278 USD 49,7794 42,9133 01/10/2021 IE00BWBXM385 USD 33,0544 28,4952 01/10/2021 IE00BWBXM492 USD 18,6724 16,0969 01/10/2021 IE00BWBXM500 USD 42,3265 36,4884 01/10/2021 IE00BWBXM617 USD 37,2069 32,0749 01/10/2021 IE00BWBXM724 USD 40,7013 35,0873 01/10/2021 IE00BWBXM831 USD 37,2319 32,0965 01/10/2021 IE00BWBXM948 USD 78,5428 67,7093 01/10/2021 IE00BWBXMB69 USD 35,8895 30,9392 01/10/2021 IE00BWT3KJ20 EUR 24,913 24,913 01/10/2021 IE00BWT3KN65 EUR 32,7018 32,7018 01/10/2021 IE00BWT3KS11 EUR 16,4668 16,4668 01/10/2021 IE00BWTN6Y99 USD 32,4325 27,9591 01/10/2021 IE00BWTNM743 USD 25,814 22,2534 01/10/2021 IE00BX7RQY03 USD 27,4433 23,658 01/10/2021 IE00BX7RR706 USD 29,2852 25,2459 01/10/2021 IE00BX7RRJ27 USD 39,2795 33,8616 01/10/2021 IE00BYM11H29 USD 153,0485 131,9384 01/10/2021 IE00BYM11K57 EUR 170,6543 170,6543 01/10/2021 IE00BYM31M36 USD 6,1729 5,3215 01/10/2021 IE00BYM8JD58 USD 23,9659 20,6603 01/10/2021 IE00BYML9W36 USD 40,5237 34,9342 01/10/2021 IE00BYMLZY74 USD 13,3568 11,5145 01/10/2021 IE00BYPC1H27 USD 5,5275 4,7651 01/10/2021 IE00BYPHT736 EUR 16,731 16,731 01/10/2021 IE00BYPLS672 USD 25,2942 21,8053 01/10/2021 IE00BYQCZJ13 EUR 18,5433 18,5433 01/10/2021 IE00BYQCZN58 USD 23,1916 19,9928 01/10/2021 IE00BYQCZX56 EUR 20,5179 20,5179 01/10/2021 IE00BYSZ5R67 USD 31,0088 26,7317 01/10/2021 IE00BYSZ5T81 USD 31,3872 27,0579 01/10/2021 IE00BYSZ5V04 USD 33,4129 28,8042 01/10/2021 IE00BYSZ6062 EUR 35,3954 35,3954 01/10/2021 IE00BYTH5R14 USD 19,0218 16,3981 01/10/2021 IE00BYTRR863 USD 30,9872 26,7131 01/10/2021 IE00BYTRR970 USD 53,461 46,0871 01/10/2021 IE00BYTRRB94 USD 55,078 47,481 01/10/2021 IE00BYTRRD19 USD 113,1982 97,5847 01/10/2021 IE00BYV12Y75 USD 33,1004 28,5348 01/10/2021 IE00BYVJRP78 USD 8,5399 7,362 01/10/2021 IE00BYVJRR92 USD 12,3724 10,6659 01/10/2021 IE00BYVTMS52 EUR 282,1585 282,1585 01/10/2021 IE00BYVTMZ20 EUR 27,9224 27,9224 01/10/2021 IE00BYVZV757 EUR 99,671 99,671 01/10/2021 IE00BYWQWR46 USD 39,2318 33,8205 01/10/2021 IE00BYX2JD69 EUR 8,7847 8,7847 01/10/2021 IE00BYX8XC17 USD 7,5368 6,4972 01/10/2021 IE00BYXZ2585 EUR 5,8169 5,8169 01/10/2021 IE00BYYW2V44 EUR 11,1738 11,1738 01/10/2021 IE00BYYXBF44 USD 29,6142 25,5295 01/10/2021 IE00BYZK4552 USD 13,0803 11,2761 01/10/2021 IE00BYZK4669 USD 7,6422 6,5881 01/10/2021 IE00BYZK4776 USD 9,9845 8,6073 01/10/2021 IE00BYZK4883 USD 10,6878 9,2136 01/10/2021 IE00BYZTVT56 EUR 5,2683 5,2683 01/10/2021 IE00BYZTVV78 EUR 5,0086 5,0086 01/10/2021 IE00BZ02LR44 USD 28,4098 24,4912 01/10/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 01/10/2021 IE00BZ036J45 EUR 14,5615 14,5615 01/10/2021 IE00BZ048462 USD 5,0043 4,3141 01/10/2021 IE00BZ0G8860 USD 37,5324 32,3555 01/10/2021 IE00BZ0G8977 USD 35,1238 30,2791 01/10/2021 IE00BZ0G8C04 EUR 45,5108 45,5108 01/10/2021 IE00BZ0PKS76 USD 9,8727 8,5109 01/10/2021 IE00BZ0PKT83 USD 9,1571 7,8941 01/10/2021 IE00BZ0PKV06 EUR 7,6221 7,6221 01/10/2021 IE00BZ0XVF52 USD 103,4234 89,1581 01/10/2021 IE00BZ163G84 EUR 54,3892 54,3892 01/10/2021 IE00BZ163H91 EUR 27,0814 27,0814 01/10/2021 IE00BZ163K21 USD 57,1137 49,2359 01/10/2021 IE00BZ163L38 USD 50,7798 43,7757 01/10/2021 IE00BZ163M45 USD 25,7655 22,2116 01/10/2021 IE00BZ173V67 EUR 1591,2501 1591,2501 01/10/2021 IE00BZ4BMM98 EUR 24,3934 24,3934 01/10/2021 IE00BZ56RG20 USD 33,1955 28,6168 01/10/2021 IE00BZ56SW52 USD 32,7647 28,2454 01/10/2021 IE00BZ56TQ67 EUR 23,6016 23,6016 01/10/2021 LU0136234068 EUR 40,5236 40,5236 01/10/2021 LU0136234654 USD 427,494 368,5293 01/10/2021 LU0136240974 JPY 6093,1869 47,245 01/10/2021 LU0136242590 GBP 65,112 76,0184 01/10/2021 LU0147308422 EUR 143,298 143,298 01/10/2021 LU0252633754 EUR 141,7223 141,7223 01/10/2021 LU0252634307 EUR 129,3104 129,3104 01/10/2021 LU0274208692 USD 77,0861 66,4535 01/10/2021 LU0274209237 USD 72,431 62,4405 01/10/2021 LU0274209740 USD 66,9051 57,6768 01/10/2021 LU0274210672 USD 107,1036 92,3307 01/10/2021 LU0274211217 EUR 42,8176 42,8176 01/10/2021 LU0274211480 EUR 145,984 145,984 01/10/2021 LU0274212538 EUR 25,6146 25,6146 01/10/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0290356954 EUR 209,1227 209,1227 01/10/2021 LU0290357176 EUR 248,6983 248,6983 01/10/2021 LU0290357259 EUR 284,1038 284,1038 01/10/2021 LU0290357507 EUR 400,1661 400,1661 01/10/2021 LU0290357846 EUR 437,727 437,727 01/10/2021 LU0290357929 EUR 256,3454 256,3454 01/10/2021 LU0290358224 EUR 244,5998 244,5998 01/10/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0290359032 EUR 205,0629 205,0629 01/10/2021 LU0292095535 EUR 20,6378 20,6378 01/10/2021 LU0292096186 EUR 28,8632 28,8632 01/10/2021 LU0292100046 USD 82,242 70,8983 01/10/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0292106241 EUR 14,1923 14,1923 01/10/2021 LU0292106753 EUR 8,8836 8,8836 01/10/2021 LU0292107645 USD 48,132 41,4931 01/10/2021 LU0292107991 USD 56,2119 48,4585 01/10/2021 LU0292109005 USD 27,0793 23,3442 01/10/2021 LU0292109344 USD 34,6516 29,8721 01/10/2021 LU0292109690 USD 199,0959 171,6344 01/10/2021 LU0292109856 USD 31,9736 27,5634 01/10/2021 LU0321462870 EUR 35,2694 35,2694 01/10/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0322250712 EUR 96,9044 96,9044 01/10/2021 LU0322251520 USD 7,1448 6,1593 01/10/2021 LU0322252171 USD 48,2016 41,5531 01/10/2021 LU0322252338 USD 61,9233 53,3822 01/10/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0322252924 USD 37,7839 32,5723 01/10/2021 LU0322253229 USD 42,7696 36,8703 01/10/2021 LU0322253906 USD 60,1768 51,8766 01/10/2021 LU0328474803 AUD 38,1885 23,8902 01/10/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0328476410 USD 15,1578 13,0671 01/10/2021 LU0340285161 USD 302,6671 260,9199 01/10/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0380865021 EUR 62,5334 62,5334 01/10/2021 LU0397221945 EUR 273,8533 273,8533 01/10/2021 LU0411078552 USD 126,219 108,8095 01/10/2021 LU0411078636 USD 0,4147 0,3575 01/10/2021 LU0419741177 USD 137,0017 118,1049 01/10/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0446734104 EUR 73,2945 73,2945 01/10/2021 LU0446734369 EUR 38,3657 38,3657 01/10/2021 LU0446734526 USD 46,3187 39,9299 01/10/2021 LU0446734872 CAD 50,8234 34,5784 01/10/2021 LU0476289466 USD 4,3349 3,737 01/10/2021 LU0476289540 USD 60,7559 52,3758 01/10/2021 LU0476289623 USD 12,0883 10,4209 01/10/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0480132876 USD 123,3591 106,3441 01/10/2021 LU0484968812 EUR 156,777 156,777 01/10/2021 LU0489337690 EUR 29,7994 29,7994 01/10/2021 LU0490618542 USD 70,6106 60,8712 01/10/2021 LU0494592974 AUD 160,4766 100,392 01/10/2021 LU0496786574 EUR 38,4714 38,4714 01/10/2021 LU0496786905 EUR 46,8 46,8 01/10/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0524480265 EUR 194,1384 194,1384 01/10/2021 LU0530119774 EUR 50,9016 50,9016 01/10/2021 LU0533032008 EUR 457,1815 457,1815 01/10/2021 LU0533032263 EUR 354,4155 354,4155 01/10/2021 LU0533032420 EUR 247,749 247,749 01/10/2021 LU0533032859 EUR 208,8844 208,8844 01/10/2021 LU0533033238 EUR 399,6853 399,6853 01/10/2021 LU0533033402 EUR 403,6486 403,6486 01/10/2021 LU0533033667 EUR 503,0154 503,0154 01/10/2021 LU0533033824 EUR 436,0723 436,0723 01/10/2021 LU0533034129 EUR 174,565 174,565 01/10/2021 LU0533034558 EUR 244,8835 244,8835 01/10/2021 LU0599612842 EUR 222,432 222,432 01/10/2021 LU0599613147 EUR 119,149 119,149 01/10/2021 LU0613540268 EUR 31,2774 31,2774 01/10/2021 LU0629459743 USD 138,7777 119,6359 01/10/2021 LU0629460089 USD 184,2502 158,8364 01/10/2021 LU0629460675 EUR 114,9059 114,9059 01/10/2021 LU0629460832 USD 84,232 72,6138 01/10/2021 LU0635178014 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0659579733 EUR 31,8773 31,8773 01/10/2021 LU0659580079 EUR 26,0413 26,0413 01/10/2021 LU0677077884 USD 12,3052 10,6079 01/10/2021 LU0690964092 EUR 216,3924 216,3924 01/10/2021 LU0705291903 EUR 111,347 111,347 01/10/2021 LU0721552544 USD 25,3705 21,8711 01/10/2021 LU0721552973 USD 45,4376 39,1703 01/10/2021 LU0721553864 EUR 108,5231 108,5231 01/10/2021 LU0779800910 USD 15,8485 13,6625 01/10/2021 LU0832435464 EUR 3,5409 3,5409 01/10/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0846194776 EUR 46,7519 46,7519 01/10/2021 LU0875160326 USD 12,7497 10,9911 01/10/2021 LU0876440578 EUR 86,796 86,796 01/10/2021 LU0879397742 CHF 11,956 11,0796 01/10/2021 LU0879399441 CHF 14,4929 13,4305 01/10/2021 LU0908500753 EUR 193,4908 193,4908 01/10/2021 LU0908501132 EUR 169,9668 169,9668 01/10/2021 LU0908501215 EUR 204,3822 204,3822 01/10/2021 LU0908508731 EUR 252,4864 252,4864 01/10/2021 LU0908508814 EUR 25,0773 25,0773 01/10/2021 LU0925589839 EUR 143,8959 143,8959 01/10/2021 LU0942970103 USD 41,6899 35,9396 01/10/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU0950381748 EUR 10,7169 10,7169 01/10/2021 LU0950668870 EUR 24,9317 24,9317 01/10/2021 LU0950670850 GBP 23,9217 27,9286 01/10/2021 LU0950671825 JPY 2477,8727 19,2128 01/10/2021 LU0950672807 CAD 21,2125 14,4322 01/10/2021 LU0950674175 USD 12,1423 10,4675 01/10/2021 LU0950674332 USD 26,7051 23,0216 01/10/2021 LU0950674761 EUR 25,1066 25,1066 01/10/2021 LU0952581584 JPY 10,8266 0,0839 01/10/2021 LU0959211243 EUR 234,2337 234,2337 01/10/2021 LU0959211326 EUR 126,5761 126,5761 01/10/2021 LU0962078753 EUR 232,5553 232,5553 01/10/2021 LU0969639128 EUR 12,8197 12,8197 01/10/2021 LU0977261329 CHF 26,0081 24,1017 01/10/2021 LU1048313891 USD 15,8342 13,6502 01/10/2021 LU1048313974 USD 18,8657 16,2635 01/10/2021 LU1048314196 EUR 13,8043 13,8043 01/10/2021 LU1048314949 USD 14,844 12,7966 01/10/2021 LU1048315243 EUR 15,1595 15,1595 01/10/2021 LU1048316647 USD 18,1799 15,6723 01/10/2021 LU1048317025 EUR 19,9614 19,9614 01/10/2021 LU1079841273 EUR 953,033 953,033 01/10/2021 LU1079842321 EUR 431,164 431,164 01/10/2021 LU1094612022 USD 20,1548 17,3748 01/10/2021 LU1109939865 EUR 9,4954 9,4954 01/10/2021 LU1109942653 EUR 17,0959 17,0959 01/10/2021 LU1130155606 EUR 21,6251 21,6251 01/10/2021 LU1169821292 EUR 13,0168 13,0168 01/10/2021 LU1169822266 EUR 17,8126 17,8126 01/10/2021 LU1169830103 EUR 14,5299 14,5299 01/10/2021 LU1190417599 EUR 98,0343 98,0343 01/10/2021 LU1199448058 EUR 98,65 98,65 01/10/2021 LU1215415214 EUR 121,252 121,252 01/10/2021 LU1215451524 EUR 25,2783 25,2783 01/10/2021 LU1215452928 EUR 17,7446 17,7446 01/10/2021 LU1215454460 EUR 15,7921 15,7921 01/10/2021 LU1215461085 USD 18,2878 15,7653 01/10/2021 LU1215461168 USD 21,645 18,6595 01/10/2021 LU1215461325 EUR 17,2685 17,2685 01/10/2021 LU1230561679 JPY 3007,9486 23,3229 01/10/2021 LU1233598447 USD 105,544 90,9862 01/10/2021 LU1248511575 USD 1080,4306 931,4057 01/10/2021 LU1254453738 EUR 124,081 124,081 01/10/2021 LU1273488715 EUR 16,0454 16,0454 01/10/2021 LU1280303014 EUR 23,7451 23,7451 01/10/2021 LU1285959703 USD 109,6886 94,5591 01/10/2021 LU1285959885 USD 10,0691 8,6803 01/10/2021 LU1285960032 EUR 94,9851 94,9851 01/10/2021 LU1287022708 EUR 8,7722 8,7722 01/10/2021 LU1287023003 EUR 169,5229 169,5229 01/10/2021 LU1287023185 EUR 189,7273 189,7273 01/10/2021 LU1287023268 EUR 268,1361 268,1361 01/10/2021 LU1287023342 EUR 148,9768 148,9768 01/10/2021 LU1291097779 EUR 11,2785 11,2785 01/10/2021 LU1291098827 EUR 12,3254 12,3254 01/10/2021 LU1291099718 EUR 12,8477 12,8477 01/10/2021 LU1291101555 EUR 304,2891 304,2891 01/10/2021 LU1291104575 EUR 17,4452 17,4452 01/10/2021 LU1291106356 EUR 11,9632 11,9632 01/10/2021 LU1291109293 EUR 67,2272 67,2272 01/10/2021 LU1291109616 EUR 11,8219 11,8219 01/10/2021 LU1324510525 EUR 11,0482 11,0482 01/10/2021 LU1324516050 USD 11,4073 9,8339 01/10/2021 LU1324516308 EUR 12,8884 12,8884 01/10/2021 LU1327051279 USD 10,8702 9,3709 01/10/2021 LU1372156916 EUR 103,98 103,98 01/10/2021 LU1377381717 EUR 151,3751 151,3751 01/10/2021 LU1377381980 EUR 164,4734 164,4734 01/10/2021 LU1377382012 EUR 146,2485 146,2485 01/10/2021 LU1377382103 EUR 152,5765 152,5765 01/10/2021 LU1377382285 EUR 134,8341 134,8341 01/10/2021 LU1377382368 EUR 208,9889 208,9889 01/10/2021 LU1390062245 EUR 99,7219 99,7219 01/10/2021 LU1390062831 USD 112,3729 96,8732 01/10/2021 LU1399300455 EUR 115,9478 115,9478 01/10/2021 LU1407887162 USD 101,5182 87,5157 01/10/2021 LU1407887329 EUR 91,2113 91,2113 01/10/2021 LU1407888996 USD 118,3409 102,018 01/10/2021 LU1407890547 USD 9,8547 8,4954 01/10/2021 LU1407890620 USD 157,8694 136,0943 01/10/2021 LU1407890976 EUR 106,9441 106,9441 01/10/2021 LU1435356065 USD 10,1401 8,7415 01/10/2021 LU1435356149 USD 104,4417 90,0359 01/10/2021 LU1435356495 EUR 88,3259 88,3259 01/10/2021 LU1437015735 EUR 74,8584 74,8584 01/10/2021 LU1437016204 EUR 52,465 52,465 01/10/2021 LU1437016543 EUR 101,2877 101,2877 01/10/2021 LU1437016972 EUR 90,5947 90,5947 01/10/2021 LU1437017863 EUR 100,9512 100,9512 01/10/2021 LU1437018168 EUR 54,4661 54,4661 01/10/2021 LU1437018598 EUR 55,6299 55,6299 01/10/2021 LU1437018838 EUR 65,0187 65,0187 01/10/2021 LU1437024729 EUR 52,8148 52,8148 01/10/2021 LU1437024992 USD 42,2256 36,4014 01/10/2021 LU1440654330 USD 16,1481 13,946 01/10/2021 LU1452600270 USD 119,9295 103,3875 01/10/2021 LU1452600437 EUR 21,4598 21,4598 01/10/2021 LU1459800113 EUR 10,6486 10,6486 01/10/2021 LU1459801434 USD 13,4976 11,6359 01/10/2021 LU1459801780 EUR 12,0787 12,0787 01/10/2021 LU1459802754 USD 17,5582 15,1364 01/10/2021 LU1459803059 EUR 14,9818 14,9818 01/10/2021 LU1481202692 EUR 10,7559 10,7559 01/10/2021 LU1481203070 EUR 12,1469 12,1469 01/10/2021 LU1484799769 EUR 14,7701 14,7701 01/10/2021 LU1523098561 EUR 34,631 34,631 01/10/2021 LU1525418643 EUR 52,6871 52,6871 01/10/2021 LU1525418726 USD 58,8169 50,7042 01/10/2021 LU1525419294 USD 63,7866 54,9884 01/10/2021 LU1547515137 EUR 9,8437 9,8437 01/10/2021 LU1563454310 EUR 54,3414 54,3414 01/10/2021 LU1563454401 EUR 9,714 9,714 01/10/2021 LU1571052130 EUR 92,38 92,38 01/10/2021 LU1598688189 EUR 172,0546 172,0546 01/10/2021 LU1598689153 EUR 366,6958 366,6958 01/10/2021 LU1598690169 EUR 113,5729 113,5729 01/10/2021 LU1598691050 EUR 108,3534 108,3534 01/10/2021 LU1598691217 EUR 163,8819 163,8819 01/10/2021 LU1600334798 EUR 12,8072 12,8072 01/10/2021 LU1602144229 EUR 361,5393 361,5393 01/10/2021 LU1602144575 EUR 249,7186 249,7186 01/10/2021 LU1602144732 EUR 239,324 239,324 01/10/2021 LU1602144906 EUR 578,8508 578,8508 01/10/2021 LU1602145119 EUR 507,7452 507,7452 01/10/2021 LU1603790731 EUR 25,3146 25,3146 01/10/2021 LU1603795292 EUR 26,5261 26,5261 01/10/2021 LU1603795458 EUR 32,4569 32,4569 01/10/2021 LU1603797074 EUR 30,9833 30,9833 01/10/2021 LU1603797587 EUR 33,0475 33,0475 01/10/2021 LU1605710802 EUR 131,9968 131,9968 01/10/2021 LU1615092217 EUR 16,4982 16,4982 01/10/2021 LU1617164998 EUR 96,2888 96,2888 01/10/2021 LU1645380368 EUR 15,5768 15,5768 01/10/2021 LU1645381689 EUR 22,813 22,813 01/10/2021 LU1645385839 USD 12,1105 10,4401 01/10/2021 LU1645386480 EUR 12,1732 12,1732 01/10/2021 LU1646360971 EUR 55,4659 55,4659 01/10/2021 LU1650487413 EUR 124,052 124,052 01/10/2021 LU1650488494 EUR 154,8426 154,8426 01/10/2021 LU1650489385 EUR 241,0816 241,0816 01/10/2021 LU1650490474 EUR 193,2414 193,2414 01/10/2021 LU1650490805 EUR 19,0611 19,0611 01/10/2021 LU1650491282 EUR 170,8442 170,8442 01/10/2021 LU1650492173 GBP 10,8795 12,7018 01/10/2021 LU1659681313 EUR 116,66 116,66 01/10/2021 LU1659681669 EUR 16,6593 16,6593 01/10/2021 LU1681037518 EUR 52,2399 52,2399 01/10/2021 LU1681037864 EUR 263,587 263,587 01/10/2021 LU1681038243 EUR 142,5672 142,5672 01/10/2021 LU1681038599 EUR 368,1339 368,1339 01/10/2021 LU1681038672 EUR 276,9665 276,9665 01/10/2021 LU1681038912 EUR 159,6443 159,6443 01/10/2021 LU1681039134 EUR 191,931 191,931 01/10/2021 LU1681039480 EUR 415,4823 415,4823 01/10/2021 LU1681039563 EUR 49,1754 49,1754 01/10/2021 LU1681039647 EUR 229,0672 229,0672 01/10/2021 LU1681040066 EUR 139,17 139,17 01/10/2021 LU1681040496 EUR 242,51 242,51 01/10/2021 LU1681040652 USD 291,48 251,2759 01/10/2021 LU1681040736 USD 230,56 198,7586 01/10/2021 LU1681040819 USD 181,27 156,2672 01/10/2021 LU1681040900 USD 111,96 96,5172 01/10/2021 LU1681041031 EUR 50,01 50,01 01/10/2021 LU1681041114 EUR 100,68 100,68 01/10/2021 LU1681041205 USD 145,49 125,4224 01/10/2021 LU1681041387 EUR 16,2826 16,2826 01/10/2021 LU1681041460 EUR 87,058 87,058 01/10/2021 LU1681041627 EUR 117,7921 117,7921 01/10/2021 LU1681041890 EUR 95,1472 95,1472 01/10/2021 LU1681042518 EUR 231,4201 231,4201 01/10/2021 LU1681042609 EUR 275,4025 275,4025 01/10/2021 LU1681042864 EUR 481,3049 481,3049 01/10/2021 LU1681043086 EUR 738,1417 738,1417 01/10/2021 LU1681043599 EUR 395,7715 395,7715 01/10/2021 LU1681043912 EUR 261,4937 261,4937 01/10/2021 LU1681044480 EUR 36,5935 36,5935 01/10/2021 LU1681044647 EUR 562,4364 562,4364 01/10/2021 LU1681045024 EUR 11,6663 11,6663 01/10/2021 LU1681045370 EUR 4,9807 4,9807 01/10/2021 LU1681045883 EUR 208,0838 208,0838 01/10/2021 LU1681046006 EUR 245,0691 245,0691 01/10/2021 LU1681046261 EUR 250,4 250,4 01/10/2021 LU1681046345 EUR 114,76 114,76 01/10/2021 LU1681046691 EUR 239,84 239,84 01/10/2021 LU1681046774 EUR 257,26 257,26 01/10/2021 LU1681046931 EUR 100,0442 100,0442 01/10/2021 LU1681047236 EUR 93,8485 93,8485 01/10/2021 LU1681048127 EUR 211,3923 211,3923 01/10/2021 LU1681048630 EUR 197,4061 197,4061 01/10/2021 LU1681048804 EUR 70,5985 70,5985 01/10/2021 LU1681049109 EUR 109,3685 109,3685 01/10/2021 LU1686830909 USD 93,6987 80,7747 01/10/2021 LU1686831030 EUR 84,6198 84,6198 01/10/2021 LU1708330235 EUR 52,4436 52,4436 01/10/2021 LU1708330318 EUR 52,7467 52,7467 01/10/2021 LU1720938841 USD 14,4105 12,4228 01/10/2021 LU1753045415 EUR 27,8391 27,8391 01/10/2021 LU1753045928 EUR 25,2837 25,2837 01/10/2021 LU1769088581 USD 22,2515 19,1823 01/10/2021 LU1781540957 USD 16,0854 13,8667 01/10/2021 LU1781541096 GBP 10,269 11,9891 01/10/2021 LU1781541179 USD 15,2244 13,1245 01/10/2021 LU1781541252 JPY 1872,2403 14,5169 01/10/2021 LU1781541849 USD 12,2027 10,5196 01/10/2021 LU1792117340 EUR 26,4741 26,4741 01/10/2021 LU1792117696 USD 34,5616 29,7945 01/10/2021 LU1792117779 USD 31,744 27,3655 01/10/2021 LU1799934903 EUR 20,8238 20,8238 01/10/2021 LU1804202403 EUR 11,61 11,61 01/10/2021 LU1805389258 EUR 10,958 10,958 01/10/2021 LU1806495575 USD 62,2669 53,6784 01/10/2021 LU1812090543 EUR 111,2598 111,2598 01/10/2021 LU1812091194 EUR 44,6673 44,6673 01/10/2021 LU1812092168 EUR 16,7833 16,7833 01/10/2021 LU1829218319 EUR 100,4489 100,4489 01/10/2021 LU1829218582 EUR 21,3745 21,3745 01/10/2021 LU1829218749 EUR 18,7883 18,7883 01/10/2021 LU1829218822 EUR 141,5426 141,5426 01/10/2021 LU1829219127 EUR 156,7382 156,7382 01/10/2021 LU1829219390 EUR 95,3925 95,3925 01/10/2021 LU1829219556 EUR 99,7853 99,7853 01/10/2021 LU1829219713 EUR 111,6944 111,6944 01/10/2021 LU1829220216 EUR 352,114 352,114 01/10/2021 LU1829221024 EUR 50,5973 50,5973 01/10/2021 LU1832418773 EUR 45,712 45,712 01/10/2021 LU1834983394 EUR 80,161 80,161 01/10/2021 LU1834983477 EUR 18,948 18,948 01/10/2021 LU1834983550 EUR 76,6451 76,6451 01/10/2021 LU1834983634 EUR 152,4259 152,4259 01/10/2021 LU1834983808 EUR 73,9266 73,9266 01/10/2021 LU1834984798 EUR 91,7408 91,7408 01/10/2021 LU1834985845 EUR 93,6055 93,6055 01/10/2021 LU1834986900 EUR 122,4314 122,4314 01/10/2021 LU1834987890 EUR 90,3437 90,3437 01/10/2021 LU1834987973 EUR 44,7218 44,7218 01/10/2021 LU1834988195 EUR 47,2013 47,2013 01/10/2021 LU1834988278 EUR 42,47 42,47 01/10/2021 LU1834988351 EUR 125,2558 125,2558 01/10/2021 LU1834988435 EUR 54,0626 54,0626 01/10/2021 LU1834988518 EUR 83,3455 83,3455 01/10/2021 LU1834988609 EUR 35,0372 35,0372 01/10/2021 LU1834988781 EUR 32,2799 32,2799 01/10/2021 LU1834988864 EUR 56,4032 56,4032 01/10/2021 LU1838002480 USD 39,4074 33,9719 01/10/2021 LU1841731745 USD 22,3865 19,2987 01/10/2021 LU1852211215 USD 11,9023 10,2606 01/10/2021 LU1852211991 EUR 10,6342 10,6342 01/10/2021 LU1859444769 EUR 10,8608 10,8608 01/10/2021 LU1861132840 EUR 82,0605 82,0605 01/10/2021 LU1861134382 EUR 77,612 77,612 01/10/2021 LU1861136247 EUR 83,5352 83,5352 01/10/2021 LU1861137484 EUR 71,3253 71,3253 01/10/2021 LU1861138961 USD 64,9583 55,9985 01/10/2021 LU1879532940 USD 95,9782 82,7398 01/10/2021 LU1900065811 EUR 110,4307 110,4307 01/10/2021 LU1900066033 EUR 25,2082 25,2082 01/10/2021 LU1900066207 EUR 15,557 15,557 01/10/2021 LU1900066462 EUR 21,164 21,164 01/10/2021 LU1900066629 EUR 23,8092 23,8092 01/10/2021 LU1900066975 EUR 70,2731 70,2731 01/10/2021 LU1900067601 EUR 21,5959 21,5959 01/10/2021 LU1900067940 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU1900068161 EUR 129,2459 129,2459 01/10/2021 LU1900068328 EUR 65,2193 65,2193 01/10/2021 LU1900068914 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU1900069219 EUR 24,1479 24,1479 01/10/2021 LU1910939849 USD 11,3956 9,8238 01/10/2021 LU1910940268 EUR 10,8085 10,8085 01/10/2021 LU1923627092 EUR 53,981 53,981 01/10/2021 LU1931974262 EUR 25,5421 25,5421 01/10/2021 LU1931974429 EUR 26,3744 26,3744 01/10/2021 LU1931974692 USD 30,6397 26,4135 01/10/2021 LU1931974775 JPY 3351,8586 25,9894 01/10/2021 LU1931974858 USD 33,7029 29,0542 01/10/2021 LU1931975079 EUR 20,8154 20,8154 01/10/2021 LU1931975152 EUR 21,0618 21,0618 01/10/2021 LU1931975236 EUR 20,9153 20,9153 01/10/2021 LU1931975319 USD 21,7452 18,7459 01/10/2021 LU1940199711 EUR 27,5132 27,5132 01/10/2021 LU1940199984 EUR 20,4889 20,4889 01/10/2021 LU1953136527 EUR 14,788 14,788 01/10/2021 LU1953137681 EUR 12,7227 12,7227 01/10/2021 LU1953188833 USD 12,6856 10,9557 01/10/2021 LU1954152853 EUR 11,3807 11,3807 01/10/2021 LU1971906802 EUR 13,5892 13,5892 01/10/2021 LU1974693662 USD 11,0938 9,5636 01/10/2021 LU1974694553 EUR 11,8475 11,8475 01/10/2021 LU1974695790 USD 14,3566 12,3764 01/10/2021 LU1974696418 EUR 12,6864 12,6864 01/10/2021 LU2008760592 EUR 10,0034 10,0034 01/10/2021 LU2008761053 EUR 10,0222 10,0222 01/10/2021 LU2008763935 EUR 10,3033 10,3033 01/10/2021 LU2009202107 USD 25,5938 22,0636 01/10/2021 LU2018762653 USD 100,1873 86,3684 01/10/2021 LU2023678282 USD 16,6366 14,3419 01/10/2021 LU2023678449 USD 17,8991 15,4303 01/10/2021 LU2023678878 USD 16,5011 14,2251 01/10/2021 LU2023679090 USD 21,6979 18,7051 01/10/2021 LU2023679256 USD 14,6469 12,6266 01/10/2021 LU2037748345 EUR 62,7895 62,7895 01/10/2021 LU2037748774 EUR 50,1844 50,1844 01/10/2021 LU2037749152 USD 21,5742 18,5984 01/10/2021 LU2037749822 EUR 78,5164 78,5164 01/10/2021 LU2037750168 USD 55,7699 48,0775 01/10/2021 LU2055175025 USD 33,7909 29,1301 01/10/2021 LU2056738144 USD 28,7986 24,8264 01/10/2021 LU2056738490 EUR 30,0407 30,0407 01/10/2021 LU2056739464 USD 6,9739 6,012 01/10/2021 LU2059756598 EUR 61,9417 61,9417 01/10/2021 LU2069380306 EUR 206,305 206,305 01/10/2021 LU2089238625 EUR 20,3088 20,3088 01/10/2021 LU2095995895 USD 12,493 10,7698 01/10/2021 LU2098179695 JPY 1177,5776 9,1306 01/10/2021 LU2098887263 EUR 63,7134 63,7134 01/10/2021 LU2099287448 JPY 1004,2369 7,7866 01/10/2021 LU2099289147 EUR 9,6941 9,6941 01/10/2021 LU2099295466 USD 22,1754 19,1167 01/10/2021 LU2099296274 EUR 21,1919 21,1919 01/10/2021 LU2099991536 USD 13,554 11,6845 01/10/2021 LU2099992260 EUR 13,2249 13,2249 01/10/2021 LU2109787122 USD 76,4565 65,9108 01/10/2021 LU2109787395 USD 77,7824 67,0538 01/10/2021 LU2109787478 EUR 70,9181 70,9181 01/10/2021 LU2109787551 USD 65,7231 56,6578 01/10/2021 LU2109787635 EUR 74,1501 74,1501 01/10/2021 LU2130768844 EUR 64,6813 64,6813 01/10/2021 LU2153616599 EUR 69,289 69,289 01/10/2021 LU2178481649 EUR 45,1828 45,1828 01/10/2021 LU2182388236 EUR 50,1084 50,1084 01/10/2021 LU2194286006 EUR 11,5204 11,5204 01/10/2021 LU2194447293 EUR 13,7688 13,7688 01/10/2021 LU2194449075 EUR 10,5508 10,5508 01/10/2021 LU2195226068 EUR 25,9573 25,9573 01/10/2021 LU2198882362 USD 25,7972 22,239 01/10/2021 LU2198883410 USD 28,0766 24,204 01/10/2021 LU2198884491 EUR 24,5324 24,5324 01/10/2021 LU2200146228 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU2206597804 EUR 12,9418 12,9418 01/10/2021 LU2206598109 EUR 12,8481 12,8481 01/10/2021 LU2216829809 USD 26,8775 23,1703 01/10/2021 LU2240851688 EUR 56,8711 56,8711 01/10/2021 LU2244386053 EUR 10,1383 10,1383 01/10/2021 LU2244386137 EUR 10,1382 10,1382 01/10/2021 LU2244387457 EUR 9,9673 9,9673 01/10/2021 LU2244387887 EUR 10,7129 10,7129 01/10/2021 LU2249056297 EUR 58,3942 58,3942 01/10/2021 LU2265794276 USD 9,6538 8,3373 01/10/2021 LU2265794946 EUR 8,2485 8,2485 01/10/2021 LU2300294316 EUR 49,8937 49,8937 01/10/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 01/10/2021 LU2314312849 EUR 8,6068 8,6068 01/10/2021 LU2329745918 EUR 166,4718 166,4718 01/10/2021 LU2346257210 EUR 10,0333 10,0333 01/10/2021 LU2356220926 EUR 10,1291 10,1291 01/10/2021 LU2370241684 EUR 9,9443 9,9443 01/10/2021 NL0009690221 EUR 26,4329 26,4329 01/10/2021 NL0009690239 EUR 41,447 41,447 01/10/2021 NL0009690247 EUR 18,6644 18,6644 01/10/2021 NL0009690254 EUR 14,4477 14,4477 01/10/2021 NL0010273801 EUR 20,7346 20,7346 01/10/2021 NL0010408704 EUR 28,0626 28,0626 01/10/2021 NL0010731816 EUR 64,9365 64,9365 01/10/2021 NL0011376074 EUR 45,3095 45,3095 01/10/2021 NL0011683594 EUR 28,4855 28,4855 04/10/2021 DE0002635265 EUR 105,7519 105,7519 04/10/2021 DE0002635299 EUR 18,2728 18,2728 04/10/2021 DE0002635307 EUR 44,6391 44,6391 04/10/2021 DE0005933923 EUR 283,1005 283,1005 04/10/2021 DE0005933931 EUR 127,5251 127,5251 04/10/2021 DE000A0D8Q07 EUR 44,7962 44,7962 04/10/2021 DE000A0D8Q49 USD 83,4827 71,7452 04/10/2021 DE000A0H0728 EUR 22,2246 22,2246 04/10/2021 DE000A0Q4RZ9 EUR 74,1539 74,1539 04/10/2021 FR0007054358 EUR 39,5641 39,5641 04/10/2021 FR0007056841 EUR 293,2779 293,2779 04/10/2021 FR0007075494 EUR 54,2473 54,2473 04/10/2021 FR0010010827 EUR 24,7658 24,7658 04/10/2021 FR0010245514 EUR 148,017 148,017 04/10/2021 FR0010261198 EUR 149,3356 149,3356 04/10/2021 FR0010296061 EUR 363,2967 363,2967 04/10/2021 FR0010315770 EUR 255,278 255,278 04/10/2021 FR0010342592 EUR 725,3297 725,3297 04/10/2021 FR0010361683 EUR 23,6551 23,6551 04/10/2021 FR0010405431 EUR 0,9624 0,9624 04/10/2021 FR0010424135 EUR 11,5743 11,5743 04/10/2021 FR0010424143 EUR 1,5847 1,5847 04/10/2021 FR0010429068 EUR 12,3193 12,3193 04/10/2021 FR0010446146 EUR 10,4711 10,4711 04/10/2021 FR0010446658 EUR 8,434 8,434 04/10/2021 FR0010446666 EUR 1,2173 1,2173 04/10/2021 FR0010468983 EUR 34,9096 34,9096 04/10/2021 FR0010510800 EUR 103,4557 103,4557 04/10/2021 FR0010524777 EUR 40,3083 40,3083 04/10/2021 FR0010527275 EUR 55,2236 55,2236 04/10/2021 FR0010655712 EUR 272,6848 272,6848 04/10/2021 FR0010655746 EUR 188,4261 188,4261 04/10/2021 FR0010655761 EUR 204,5909 204,5909 04/10/2021 FR0010688176 EUR 76,875 76,875 04/10/2021 FR0010688192 EUR 326,1038 326,1038 04/10/2021 FR0010754127 EUR 246,27 246,27 04/10/2021 FR0010754135 EUR 167,59 167,59 04/10/2021 FR0010754143 EUR 316,86 316,86 04/10/2021 FR0010754168 EUR 204,71 204,71 04/10/2021 FR0010754176 EUR 244,46 244,46 04/10/2021 FR0010754184 EUR 279,56 279,56 04/10/2021 FR0010754200 EUR 116,1 116,1 04/10/2021 FR0010755611 EUR 3672,9303 3672,9303 04/10/2021 FR0010756114 EUR 410,4478 410,4478 04/10/2021 FR0010757781 EUR 9,434 9,434 04/10/2021 FR0010791194 EUR 7,1004 7,1004 04/10/2021 FR0010821819 EUR 289,277 289,277 04/10/2021 FR0010869495 EUR 1,5705 1,5705 04/10/2021 FR0010869578 EUR 27,2361 27,2361 04/10/2021 FR0011023621 EUR 14,7703 14,7703 04/10/2021 FR0011475078 EUR 150,8993 150,8993 04/10/2021 FR0011550185 EUR 17,7819 17,7819 04/10/2021 FR0011607084 USD 69,663 59,8685 04/10/2021 FR0011660927 EUR 169,6509 169,6509 04/10/2021 FR0011720911 NON DISPONIBILE NON DISPONIBILE 04/10/2021 FR0011758085 EUR 166,8996 166,8996 04/10/2021 FR0013041530 EUR 14,6463 14,6463 04/10/2021 FR0013209921 USD 196,3466 168,7406 04/10/2021 FR0013284304 EUR 21,159 21,159 04/10/2021 FR0014002CG3 EUR 19,3533 19,3533 04/10/2021 FR0014002CH1 EUR 5,3216 5,3216 04/10/2021 FR0014002H76 EUR 10,4681 10,4681 04/10/2021 FR0014003IY1 EUR 10,5749 10,5749 04/10/2021 IE0000H445G8 USD 20,1176 17,2891 04/10/2021 IE0002PG6CA6 USD 18,2184 15,6569 04/10/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE0005042456 GBP 6,8493 8,0081 04/10/2021 IE0008470928 EUR 35,422 35,422 04/10/2021 IE0008471009 EUR 40,6484 40,6484 04/10/2021 IE000MCVFK47 EUR 29,2427 29,2427 04/10/2021 IE0031442068 USD 42,8104 36,7913 04/10/2021 IE0032077012 USD 354,0415 304,2639 04/10/2021 IE0032523478 EUR 139,9661 139,9661 04/10/2021 IE0032895942 USD 127,2817 109,3861 04/10/2021 IE00B02KXH56 USD 17,3458 14,907 04/10/2021 IE00B02KXK85 USD 106,6924 91,6916 04/10/2021 IE00B02KXL92 EUR 69,6722 69,6722 04/10/2021 IE00B02KXM00 EUR 45,9248 45,9248 04/10/2021 IE00B0M62Q58 USD 63,6868 54,7326 04/10/2021 IE00B0M62S72 EUR 20,3839 20,3839 04/10/2021 IE00B0M62X26 EUR 236,3475 236,3475 04/10/2021 IE00B0M63060 GBP 7,0891 8,2884 04/10/2021 IE00B0M63177 USD 48,0051 41,2557 04/10/2021 IE00B0M63284 EUR 41,8467 41,8467 04/10/2021 IE00B0M63391 USD 55,7645 47,9241 04/10/2021 IE00B0M63516 USD 25,3803 21,8119 04/10/2021 IE00B0M63623 USD 78,9964 67,8897 04/10/2021 IE00B0M63730 USD 62,9222 54,0755 04/10/2021 IE00B14X4M10 USD 81,361 69,9218 04/10/2021 IE00B14X4N27 EUR 39,0251 39,0251 04/10/2021 IE00B14X4Q57 EUR 143,3429 143,3429 04/10/2021 IE00B14X4S71 USD 133,7435 114,9394 04/10/2021 IE00B14X4T88 USD 23,5101 20,2046 04/10/2021 IE00B1FZS244 USD 26,8234 23,0521 04/10/2021 IE00B1FZS350 USD 28,2845 24,3078 04/10/2021 IE00B1FZS467 USD 31,5574 27,1205 04/10/2021 IE00B1FZS574 USD 11,7243 10,0759 04/10/2021 IE00B1FZS681 EUR 174,0323 174,0323 04/10/2021 IE00B1FZS798 USD 211,3656 181,648 04/10/2021 IE00B1FZS806 EUR 227,376 227,376 04/10/2021 IE00B1FZS913 EUR 271,1901 271,1901 04/10/2021 IE00B1FZSB30 GBP 13,6669 15,9791 04/10/2021 IE00B1FZSC47 USD 253,6078 217,951 04/10/2021 IE00B1FZSD53 GBP 20,6297 24,1198 04/10/2021 IE00B1FZSF77 USD 32,6722 28,0785 04/10/2021 IE00B1TXK627 USD 65,8343 56,5781 04/10/2021 IE00B1TXLS18 GBP 6,1399 7,1787 04/10/2021 IE00B1W57M07 USD 31,1467 26,7675 04/10/2021 IE00B1XNH568 EUR 15,3017 15,3017 04/10/2021 IE00B1XNHC34 USD 12,1202 10,4161 04/10/2021 IE00B1YZSC51 EUR 27,7071 27,7071 04/10/2021 IE00B23D8S39 USD 26,4688 22,7473 04/10/2021 IE00B23D8X81 EUR 10,0724 10,0724 04/10/2021 IE00B23D9570 USD 9,4592 8,1293 04/10/2021 IE00B23LNQ02 USD 24,3712 20,9447 04/10/2021 IE00B27YCK28 USD 14,6973 12,6309 04/10/2021 IE00B2NPKV68 USD 108,9816 93,659 04/10/2021 IE00B2QWDY88 USD 45,4526 39,062 04/10/2021 IE00B3B8Q275 EUR 156,7859 156,7859 04/10/2021 IE00B3BPCH51 EUR 99,7013 99,7013 04/10/2021 IE00B3CNHG25 USD 29,8379 25,6427 04/10/2021 IE00B3CNHJ55 USD 96,7014 83,1054 04/10/2021 IE00B3DKXQ41 EUR 126,7431 126,7431 04/10/2021 IE00B3DWVS88 USD 55,4701 47,6711 04/10/2021 IE00B3F81R35 EUR 134,5765 134,5765 04/10/2021 IE00B3FH7618 EUR 97,162 97,162 04/10/2021 IE00B3RBWM25 USD 115,9497 99,6474 04/10/2021 IE00B3S1J086 USD 67,0777 57,6467 04/10/2021 IE00B3S5XW04 EUR 66,766 66,766 04/10/2021 IE00B3T9LM79 EUR 59,6087 59,6087 04/10/2021 IE00B3VPKB53 USD 419,639 360,6385 04/10/2021 IE00B3VSSL01 USD 367,8032 316,0908 04/10/2021 IE00B3VTMJ91 EUR 111,3349 111,3349 04/10/2021 IE00B3VTML14 EUR 138,5253 138,5253 04/10/2021 IE00B3VVMM84 USD 66,85 57,451 04/10/2021 IE00B3VWM098 USD 490,9904 421,9581 04/10/2021 IE00B3VWMM18 EUR 269,4665 269,4665 04/10/2021 IE00B3VWN179 USD 114,4677 98,3738 04/10/2021 IE00B3VWN393 USD 139,8767 120,2103 04/10/2021 IE00B3WMTH43 USD 584,8563 502,6266 04/10/2021 IE00B3X3R831 USD 29,4465 25,3064 04/10/2021 IE00B3XM3R14 USD 455,4461 391,4112 04/10/2021 IE00B3XXRP09 USD 81,5028 70,0437 04/10/2021 IE00B3Y8D011 EUR 13,1555 13,1555 04/10/2021 IE00B3YC1100 USD 516,1512 443,5813 04/10/2021 IE00B3YCGJ38 USD 808,3169 694,669 04/10/2021 IE00B3YLTY66 USD 192,1258 165,1133 04/10/2021 IE00B3Z0X395 USD 63,9017 54,9172 04/10/2021 IE00B3Z3FS74 USD 56,3327 48,4124 04/10/2021 IE00B3ZW0K18 EUR 93,7976 93,7976 04/10/2021 IE00B42Q4896 USD 279,1207 239,8768 04/10/2021 IE00B42Z5J44 EUR 59,5371 59,5371 04/10/2021 IE00B435BG20 USD 522,5205 449,0551 04/10/2021 IE00B435CG94 USD 336,72 289,3778 04/10/2021 IE00B43QJJ40 USD 30,9821 26,6261 04/10/2021 IE00B441G979 EUR 71,9856 71,9856 04/10/2021 IE00B449XP68 USD 586,2955 503,8634 04/10/2021 IE00B44CND37 USD 112,3752 96,5755 04/10/2021 IE00B44T3H88 USD 8,7931 7,5568 04/10/2021 IE00B44Z5B48 USD 187,1671 160,8518 04/10/2021 IE00B4613386 USD 65,6757 56,4418 04/10/2021 IE00B466KX20 USD 83,0203 71,3478 04/10/2021 IE00B469F816 USD 67,423 57,9435 04/10/2021 IE00B46G8275 USD 74,3452 63,8924 04/10/2021 IE00B4K48X80 EUR 62,8583 62,8583 04/10/2021 IE00B4K6B022 EUR 41,8286 41,8286 04/10/2021 IE00B4L5Y983 USD 82,4936 70,8952 04/10/2021 IE00B4L5YC18 USD 41,3989 35,5783 04/10/2021 IE00B4L5YX21 USD 52,4594 45,0837 04/10/2021 IE00B4L5ZG21 EUR 120,8769 120,8769 04/10/2021 IE00B4L60045 EUR 111,4496 111,4496 04/10/2021 IE00B4PY7Y77 USD 104,2843 89,6221 04/10/2021 IE00B4QNHH68 EUR 358,6126 358,6126 04/10/2021 IE00B4QNHZ41 EUR 1,8225 1,8225 04/10/2021 IE00B4TS3815 USD 22,3254 19,1865 04/10/2021 IE00B4WPHX27 USD 19,4622 16,7259 04/10/2021 IE00B4WXJD03 USD 48,4197 41,612 04/10/2021 IE00B4WXJG34 EUR 164,2556 164,2556 04/10/2021 IE00B4WXJH41 EUR 194,8311 194,8311 04/10/2021 IE00B4WXJJ64 EUR 131,4703 131,4703 04/10/2021 IE00B4X9L533 USD 30,0216 25,8006 04/10/2021 IE00B4YBJ215 USD 79,1645 68,0341 04/10/2021 IE00B52MJD48 JPY 27484,9132 212,7151 04/10/2021 IE00B52MJY50 USD 174,3435 149,8311 04/10/2021 IE00B52SF786 USD 173,1752 148,8271 04/10/2021 IE00B52SFT06 USD 430,118 369,6442 04/10/2021 IE00B52VJ196 EUR 59,3965 59,3965 04/10/2021 IE00B52XQP83 USD 32,7705 28,163 04/10/2021 IE00B5377D42 USD 44,6377 38,3617 04/10/2021 IE00B539F030 GBP 110,4228 129,1042 04/10/2021 IE00B53H0131 USD 85,0417 73,085 04/10/2021 IE00B53L3W79 EUR 135,0065 135,0065 04/10/2021 IE00B53L4X51 EUR 101,4739 101,4739 04/10/2021 IE00B53QDK08 USD 188,2105 161,7485 04/10/2021 IE00B53QG562 EUR 142,4868 142,4868 04/10/2021 IE00B53SZB19 USD 817,0367 702,1629 04/10/2021 IE00B57S5Q22 USD 46,4778 39,9431 04/10/2021 IE00B58HMN42 EUR 68,3307 68,3307 04/10/2021 IE00B5B5TG76 EUR 39,4738 39,4738 04/10/2021 IE00B5BD5K76 EUR 15,2056 15,2056 04/10/2021 IE00B5BMR087 USD 437,7975 376,244 04/10/2021 IE00B5KQNG97 USD 43,3804 37,2812 04/10/2021 IE00B5L01S80 USD 25,7376 22,1189 04/10/2021 IE00B5L8K969 USD 187,6316 161,2509 04/10/2021 IE00B5LJZQ16 USD 14,6962 12,6299 04/10/2021 IE00B5LP3W10 USD 55,6713 47,844 04/10/2021 IE00B5M1WJ87 EUR 22,3709 22,3709 04/10/2021 IE00B5M4WH52 USD 53,4871 45,9669 04/10/2021 IE00B5MTWD60 EUR 65,4162 65,4162 04/10/2021 IE00B5NDLN01 USD 184,1299 158,2416 04/10/2021 IE00B5SG8Z57 USD 14,7629 12,6873 04/10/2021 IE00B5SSQT16 USD 12,4953 10,7385 04/10/2021 IE00B5V87390 USD 178,6229 153,5089 04/10/2021 IE00B5VX7566 USD 39,7446 34,1566 04/10/2021 IE00B5W4TY14 USD 203,026 174,4809 04/10/2021 IE00B5WHFQ43 USD 120,8132 103,8271 04/10/2021 IE00B5ZR2157 EUR 99,4013 99,4013 04/10/2021 IE00B60SWW18 EUR 101,0163 101,0163 04/10/2021 IE00B60SWX25 EUR 90,9626 90,9626 04/10/2021 IE00B60SWY32 EUR 270,3468 270,3468 04/10/2021 IE00B60SWZ49 EUR 73,9245 73,9245 04/10/2021 IE00B60SX063 EUR 111,6859 111,6859 04/10/2021 IE00B60SX170 USD 120,8726 103,8781 04/10/2021 IE00B60SX287 USD 76,3828 65,6435 04/10/2021 IE00B60SX394 USD 88,3768 75,9512 04/10/2021 IE00B60SX402 USD 108,0964 92,8982 04/10/2021 IE00B66F4759 EUR 101,942 101,942 04/10/2021 IE00B67B7N93 USD 101,5661 87,2861 04/10/2021 IE00B6SPMN59 USD 74,7331 64,2258 04/10/2021 IE00B6TLBW47 USD 103,5939 89,0288 04/10/2021 IE00B6X2VY59 EUR 96,5135 96,5135 04/10/2021 IE00B6YX5B26 USD 14,9307 12,8315 04/10/2021 IE00B6YX5C33 USD 429,6095 369,2072 04/10/2021 IE00B6YX5D40 USD 65,8847 56,6214 04/10/2021 IE00B6YX5F63 EUR 52,0871 52,0871 04/10/2021 IE00B6YX5M31 EUR 57,266 57,266 04/10/2021 IE00B74DQ490 USD 96,5294 82,9575 04/10/2021 IE00B77D4428 USD 106,206 91,2736 04/10/2021 IE00B78JSG98 USD 93,9328 80,726 04/10/2021 IE00B7J7TB45 USD 104,5483 89,849 04/10/2021 IE00B7K93397 USD 69,3778 59,6234 04/10/2021 IE00B7LW6Y90 EUR 172,8704 172,8704 04/10/2021 IE00B7N3YW49 USD 99,5748 85,5748 04/10/2021 IE00B7WK2W23 USD 181,2752 155,7882 04/10/2021 IE00B802KR88 USD 64,3826 55,3305 04/10/2021 IE00B810Q511 GBP 30,6242 35,8052 04/10/2021 IE00B86MWN23 EUR 51,7847 51,7847 04/10/2021 IE00B8CJW150 USD 36,8769 31,6921 04/10/2021 IE00B8FHGS14 USD 57,2594 49,2088 04/10/2021 IE00B8GF1M35 USD 39,353 33,82 04/10/2021 IE00B8GKDB10 USD 61,3904 52,759 04/10/2021 IE00B8KGV557 USD 33,6744 28,9398 04/10/2021 IE00B8X9NY41 EUR 37,273 37,273 04/10/2021 IE00B910VR50 EUR 61,2903 61,2903 04/10/2021 IE00B945VV12 EUR 34,8847 34,8847 04/10/2021 IE00B94ZB998 USD 72,2492 62,0911 04/10/2021 IE00B95PGT31 USD 36,3898 31,2735 04/10/2021 IE00B979GK47 EUR 7,9995 7,9995 04/10/2021 IE00B99FL386 USD 45,4851 39,09 04/10/2021 IE00B9CQXS71 USD 34,1464 29,3455 04/10/2021 IE00B9F5YL18 USD 29,2103 25,1034 04/10/2021 IE00B9KNR336 USD 48,1821 41,4078 04/10/2021 IE00B9M6RS56 EUR 88,4909 88,4909 04/10/2021 IE00BBQ2W338 USD 55,5544 47,7436 04/10/2021 IE00BC7GZJ81 USD 50,7077 43,5783 04/10/2021 IE00BC7GZW19 EUR 30,1874 30,1874 04/10/2021 IE00BC7GZX26 USD 50,4795 43,3822 04/10/2021 IE00BCLWRF22 EUR 45,6308 45,6308 04/10/2021 IE00BCRY6003 USD 91,9473 79,0197 04/10/2021 IE00BCRY6557 EUR 99,936 99,936 04/10/2021 IE00BD0Q9673 USD 26,0181 22,36 04/10/2021 IE00BD49R912 EUR 54,2552 54,2552 04/10/2021 IE00BD49RB39 EUR 55,5997 55,5997 04/10/2021 IE00BD49RJ15 EUR 54,8925 54,8925 04/10/2021 IE00BD49RK20 EUR 56,4177 56,4177 04/10/2021 IE00BD4DX952 USD 11,4333 9,8258 04/10/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BD4TXS21 USD 24,2891 20,8741 04/10/2021 IE00BD4TY451 AUD 36,9169 23,1352 04/10/2021 IE00BD4TYG73 EUR 35,1308 35,1308 04/10/2021 IE00BD5KGK77 USD 45,9342 39,4759 04/10/2021 IE00BD6FTQ80 USD 21,4991 18,4764 04/10/2021 IE00BD6GCF16 USD 31,006 26,6466 04/10/2021 IE00BD6RZT93 USD 22,9155 19,6936 04/10/2021 IE00BD6RZW23 EUR 18,8019 18,8019 04/10/2021 IE00BD8D5H32 EUR 9,8592 9,8592 04/10/2021 IE00BD9MMD49 USD 107,452 92,3444 04/10/2021 IE00BD9MMF62 EUR 99,477 99,477 04/10/2021 IE00BDBRDM35 EUR 5,2631 5,2631 04/10/2021 IE00BDD48R20 USD 51,7599 44,4826 04/10/2021 IE00BDDRDY39 EUR 99,541 99,541 04/10/2021 IE00BDDRF700 USD 15,2447 13,1013 04/10/2021 IE00BDDRF924 USD 12,6628 10,8824 04/10/2021 IE00BDF12W49 USD 23,2064 19,9436 04/10/2021 IE00BDF16007 EUR 14,8961 14,8961 04/10/2021 IE00BDF16114 EUR 18,6912 18,6912 04/10/2021 IE00BDFBTQ78 USD 27,7869 23,8801 04/10/2021 IE00BDFC6G93 USD 101,108 86,8924 04/10/2021 IE00BDFC6Q91 USD 100,933 86,742 04/10/2021 IE00BDGN9Z19 EUR 28,3461 28,3461 04/10/2021 IE00BDGV0308 USD 27,7733 23,8684 04/10/2021 IE00BDGV0746 EUR 21,313 21,313 04/10/2021 IE00BDQZMX67 USD 15,2447 13,1013 04/10/2021 IE00BDR55471 USD 17,8557 15,3452 04/10/2021 IE00BDR55927 EUR 13,7595 13,7595 04/10/2021 IE00BDR5GT91 USD 16,2227 13,9418 04/10/2021 IE00BDR5H073 EUR 19,0149 19,0149 04/10/2021 IE00BDR5HM97 USD 12,601 10,8293 04/10/2021 IE00BDS67326 USD 62,1134 53,3804 04/10/2021 IE00BDT6FP91 EUR 41,4172 41,4172 04/10/2021 IE00BDT8V027 EUR 19,0867 19,0867 04/10/2021 IE00BDVJF675 USD 19,9235 17,1223 04/10/2021 IE00BDVPNG13 USD 59,7789 51,3741 04/10/2021 IE00BDZCKK11 USD 41,7609 35,8894 04/10/2021 IE00BF0H7608 USD 12,8355 11,0309 04/10/2021 IE00BF0M2Z96 USD 17,9158 15,3969 04/10/2021 IE00BF0M6N54 USD 17,1838 14,7678 04/10/2021 IE00BF11F458 EUR 4,5998 4,5998 04/10/2021 IE00BF16M727 USD 31,076 26,7068 04/10/2021 IE00BF1B7389 EUR 16,0848 16,0848 04/10/2021 IE00BF1QPL78 EUR 30,6865 30,6865 04/10/2021 IE00BF2B0K52 USD 27,5652 23,6896 04/10/2021 IE00BF2B0L69 EUR 25,2079 25,2079 04/10/2021 IE00BF2B0M76 USD 31,3012 26,9003 04/10/2021 IE00BF2B0N83 USD 36,4569 31,3311 04/10/2021 IE00BF2B0P08 USD 43,2693 37,1857 04/10/2021 IE00BF2FN646 USD 43,9054 37,7324 04/10/2021 IE00BF2FN869 EUR 41,661 41,661 04/10/2021 IE00BF2FNG46 USD 41,2718 35,4691 04/10/2021 IE00BF2FNQ44 USD 42,9937 36,9489 04/10/2021 IE00BF2GFH28 USD 43,1264 37,0629 04/10/2021 IE00BF3N7102 EUR 4,7587 4,7587 04/10/2021 IE00BF4G6Y48 USD 37,635 32,3436 04/10/2021 IE00BF4G6Z54 USD 33,613 28,8871 04/10/2021 IE00BF4G7076 USD 40,517 34,8204 04/10/2021 IE00BF4G7183 EUR 33,49 33,49 04/10/2021 IE00BF4J0300 EUR 47,2777 47,2777 04/10/2021 IE00BF4NQ904 USD 14,1582 12,1676 04/10/2021 IE00BF4Q4063 EUR 122,85 122,85 04/10/2021 IE00BF51K025 USD 21,8861 18,809 04/10/2021 IE00BF51K132 USD 18,9215 16,2612 04/10/2021 IE00BF51K249 EUR 20,7621 20,7621 04/10/2021 IE00BF540Z61 USD 65,1281 55,9712 04/10/2021 IE00BF541080 USD 119,6403 102,8191 04/10/2021 IE00BF553838 USD 5,8898 5,0617 04/10/2021 IE00BF59RV63 USD 124,824 107,274 04/10/2021 IE00BF59RW70 EUR 103,492 103,492 04/10/2021 IE00BF59RX87 EUR 108,167 108,167 04/10/2021 IE00BF5DXP42 USD 31,049 26,6836 04/10/2021 IE00BF5LJ058 EUR 6,4159 6,4159 04/10/2021 IE00BF8HV600 EUR 83,5858 83,5858 04/10/2021 IE00BF8J5974 USD 17,5286 15,0641 04/10/2021 IE00BF92J153 USD 9,8218 8,4409 04/10/2021 IE00BF92LV92 EUR 97,85 97,85 04/10/2021 IE00BFD26097 EUR 20,647 20,647 04/10/2021 IE00BFD2H405 USD 43,42 37,3152 04/10/2021 IE00BFG1RG61 USD 194,8456 167,4507 04/10/2021 IE00BFMNHK08 EUR 25,1851 25,1851 04/10/2021 IE00BFMNPS42 USD 39,2469 33,7289 04/10/2021 IE00BFMXXD54 USD 78,5121 67,4734 04/10/2021 IE00BFMXYX26 USD 31,1629 26,7815 04/10/2021 IE00BFMXYY33 EUR 30,3316 30,3316 04/10/2021 IE00BFNM3J75 USD 7,6722 6,5935 04/10/2021 IE00BFNNN236 EUR 103,9172 103,9172 04/10/2021 IE00BFTWP510 EUR 43,9297 43,9297 04/10/2021 IE00BFWFPX50 USD 33,5943 28,871 04/10/2021 IE00BFWXDV39 USD 22,5098 19,345 04/10/2021 IE00BFWXDW46 EUR 31,3179 31,3179 04/10/2021 IE00BFWXDX52 USD 28,549 24,5351 04/10/2021 IE00BFWXDY69 EUR 25,0767 25,0767 04/10/2021 IE00BFXR5Q31 USD 16,6087 14,2735 04/10/2021 IE00BFXR5S54 USD 15,5058 13,3257 04/10/2021 IE00BFXR5T61 USD 13,2899 11,4214 04/10/2021 IE00BFXR5V83 EUR 13,7881 13,7881 04/10/2021 IE00BFXR5W90 USD 12,9988 11,1712 04/10/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BFXR7900 EUR 16,95 16,95 04/10/2021 IE00BFY0GT14 USD 29,9692 25,7556 04/10/2021 IE00BFY0GV36 EUR 30,187 30,187 04/10/2021 IE00BFYN8Y92 USD 13,7026 11,776 04/10/2021 IE00BFZPF322 USD 26,3052 22,6067 04/10/2021 IE00BFZPF439 EUR 20,7901 20,7901 04/10/2021 IE00BFZXGZ54 USD 243,2258 209,0287 04/10/2021 IE00BG04M077 EUR 94,1293 94,1293 04/10/2021 IE00BG0J4C88 USD 7,6409 6,5666 04/10/2021 IE00BG0J8L59 EUR 105,2906 105,2906 04/10/2021 IE00BG0NY640 EUR 51,732 51,732 04/10/2021 IE00BG0TQB18 USD 22,2041 19,0822 04/10/2021 IE00BG21M733 USD 42,4736 36,5019 04/10/2021 IE00BG36TC12 USD 19,5883 16,8342 04/10/2021 IE00BG370F43 USD 46,8011 40,221 04/10/2021 IE00BG47KH54 EUR 25,8348 25,8348 04/10/2021 IE00BG5QQ390 EUR 5,1486 5,1486 04/10/2021 IE00BG7PP820 USD 67,8865 58,3418 04/10/2021 IE00BG88WG77 EUR 11,8574 11,8574 04/10/2021 IE00BG8BCY43 USD 104,929 90,1762 04/10/2021 IE00BGBN6P67 USD 109,6122 94,2009 04/10/2021 IE00BGHQ0G80 EUR 29,1218 29,1218 04/10/2021 IE00BGJWWT11 EUR 39,911 39,911 04/10/2021 IE00BGJWWV33 EUR 39,7978 39,7978 04/10/2021 IE00BGJWWW40 EUR 39,4531 39,4531 04/10/2021 IE00BGJWWX56 EUR 39,2808 39,2808 04/10/2021 IE00BGJWWY63 EUR 39,5763 39,5763 04/10/2021 IE00BGL86Z12 USD 7,6621 6,5848 04/10/2021 IE00BGQYRS42 USD 59,8632 51,4465 04/10/2021 IE00BGV5VN51 USD 80,7094 69,3618 04/10/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BGYWCB81 USD 56,7435 48,7655 04/10/2021 IE00BGYWFK87 USD 60,2772 51,8023 04/10/2021 IE00BGYWFL94 EUR 60,6387 60,6387 04/10/2021 IE00BGYWFS63 USD 27,9829 24,0486 04/10/2021 IE00BGYWSV06 USD 54,311 46,675 04/10/2021 IE00BGYWT403 EUR 53,323 53,323 04/10/2021 IE00BH04GL39 EUR 26,958 26,958 04/10/2021 IE00BH3X8336 USD 71,3672 61,3331 04/10/2021 IE00BH4GPZ28 USD 28,4084 24,4142 04/10/2021 IE00BHBFDF83 USD 21,3704 18,3658 04/10/2021 IE00BHNGHX58 EUR 233,93 233,93 04/10/2021 IE00BHXMHL11 USD 29,2207 25,1123 04/10/2021 IE00BHXMHQ65 EUR 24,5862 24,5862 04/10/2021 IE00BHZKHS06 USD 4,5148 3,88 04/10/2021 IE00BHZRQY00 USD 20,6621 17,757 04/10/2021 IE00BHZRQZ17 USD 35,451 30,4667 04/10/2021 IE00BHZRR030 USD 39,2787 33,7562 04/10/2021 IE00BHZRR147 USD 31,4959 27,0676 04/10/2021 IE00BHZRR253 EUR 26,6182 26,6182 04/10/2021 IE00BJ06C937 USD 109,574 94,1681 04/10/2021 IE00BJ0KDQ92 USD 78,591 67,5413 04/10/2021 IE00BJ0KDR00 USD 107,0463 91,9958 04/10/2021 IE00BJ38QD84 USD 61,8292 53,1361 04/10/2021 IE00BJ5CMD00 USD 29,342 25,2166 04/10/2021 IE00BJ5CNR11 USD 58,263 50,0713 04/10/2021 IE00BJBLDK52 EUR 148,23 148,23 04/10/2021 IE00BJBYDP94 USD 162,9742 140,0603 04/10/2021 IE00BJBYDQ02 USD 162,2162 139,4089 04/10/2021 IE00BJBYDR19 USD 165,0349 141,8313 04/10/2021 IE00BJGWQN72 USD 54,7902 47,0868 04/10/2021 IE00BJK3WF00 USD 101,698 87,3994 04/10/2021 IE00BJK55C48 EUR 5,2273 5,2273 04/10/2021 IE00BJK9H753 USD 39,379 33,8424 04/10/2021 IE00BJK9H860 USD 38,097 32,7406 04/10/2021 IE00BJK9HD13 EUR 106,358 106,358 04/10/2021 IE00BJK9HH50 USD 111,261 95,6179 04/10/2021 IE00BJL36X53 EUR 30,1152 30,1152 04/10/2021 IE00BJP5NL42 USD 41,1302 35,3474 04/10/2021 IE00BJQRDK83 USD 60,7987 52,2505 04/10/2021 IE00BJQRDL90 EUR 51,1183 51,1183 04/10/2021 IE00BJQRDM08 USD 64,3655 55,3158 04/10/2021 IE00BJQRDN15 USD 54,6573 46,9726 04/10/2021 IE00BJQRDP39 EUR 52,7333 52,7333 04/10/2021 IE00BJQTJ848 USD 10,8831 9,353 04/10/2021 IE00BJRCLK89 USD 33,266 28,5889 04/10/2021 IE00BJRCLL96 USD 32,115 27,5997 04/10/2021 IE00BJSBCS90 USD 56,074 48,1901 04/10/2021 IE00BJXRZJ40 USD 7,148 6,143 04/10/2021 IE00BJXT3C94 USD 14,9961 12,8877 04/10/2021 IE00BJXT3G33 EUR 15,2808 15,2808 04/10/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BJZ2DD79 USD 274,051 235,5199 04/10/2021 IE00BK4W7N32 USD 5,116 4,3967 04/10/2021 IE00BK5BC677 USD 18,1467 15,5953 04/10/2021 IE00BK5BC891 USD 15,7167 13,507 04/10/2021 IE00BK5BCD43 USD 18,2073 15,6474 04/10/2021 IE00BK5BCH80 USD 12,4351 10,6867 04/10/2021 IE00BK5BQT80 USD 110,3405 94,8268 04/10/2021 IE00BK5BQV03 USD 84,9277 72,987 04/10/2021 IE00BK5BQW10 USD 104,0438 89,4154 04/10/2021 IE00BK5BQX27 EUR 36,0651 36,0651 04/10/2021 IE00BK5BQY34 EUR 37,615 37,615 04/10/2021 IE00BK5BR733 USD 62,9509 54,1001 04/10/2021 IE00BK5H8015 EUR 24,1427 24,1427 04/10/2021 IE00BK5LYT47 USD 58,9637 50,6735 04/10/2021 IE00BK72HJ67 USD 17,7445 15,2497 04/10/2021 IE00BK72HM96 EUR 12,3154 12,3154 04/10/2021 IE00BK80XL30 USD 32,1709 27,6477 04/10/2021 IE00BK8JH525 EUR 28,8361 28,8361 04/10/2021 IE00BKFB6K94 USD 153,0045 131,4924 04/10/2021 IE00BKKCKJ46 USD 107,556 92,4338 04/10/2021 IE00BKKFT300 EUR 156,7884 156,7884 04/10/2021 IE00BKLF1R75 USD 49,5694 42,6 04/10/2021 IE00BKLTRN76 EUR 12,9641 12,9641 04/10/2021 IE00BKLWY790 USD 14,9223 12,8243 04/10/2021 IE00BKM4GZ66 USD 35,5143 30,5211 04/10/2021 IE00BKPJY541 USD 21,97 18,8811 04/10/2021 IE00BKPTXQ89 USD 11,0459 9,4929 04/10/2021 IE00BKS7L097 USD 54,8775 47,1618 04/10/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BKSCBX74 USD 9,9141 8,5202 04/10/2021 IE00BKSCC785 EUR 9,532 9,532 04/10/2021 IE00BKTLJC87 USD 7,04 6,0502 04/10/2021 IE00BKWD3966 EUR 41,2418 41,2418 04/10/2021 IE00BKWD3B81 EUR 41,9074 41,9074 04/10/2021 IE00BKWD3C98 USD 40,9143 35,1618 04/10/2021 IE00BKWQ0C77 EUR 158,5086 158,5086 04/10/2021 IE00BKWQ0D84 EUR 211,5771 211,5771 04/10/2021 IE00BKWQ0F09 EUR 130,8185 130,8185 04/10/2021 IE00BKWQ0G16 EUR 58,0493 58,0493 04/10/2021 IE00BKWQ0H23 EUR 177,6241 177,6241 04/10/2021 IE00BKWQ0J47 EUR 239,4927 239,4927 04/10/2021 IE00BKWQ0K51 EUR 115,5153 115,5153 04/10/2021 IE00BKWQ0L68 EUR 263,73 263,73 04/10/2021 IE00BKWQ0M75 EUR 312,6119 312,6119 04/10/2021 IE00BKWQ0N82 EUR 57,912 57,912 04/10/2021 IE00BKWQ0P07 EUR 140,5749 140,5749 04/10/2021 IE00BKWQ0Q14 EUR 247,8519 247,8519 04/10/2021 IE00BKX55T58 USD 87,2817 75,0101 04/10/2021 IE00BKX90X67 EUR 113,7001 113,7001 04/10/2021 IE00BKY40J65 USD 23,0328 19,7944 04/10/2021 IE00BKY55S33 USD 15,9268 13,6875 04/10/2021 IE00BKY55W78 EUR 12,9953 12,9953 04/10/2021 IE00BKY58G26 USD 16,8268 14,461 04/10/2021 IE00BKY59G90 USD 15,2191 13,0793 04/10/2021 IE00BKY59K37 USD 19,4633 16,7268 04/10/2021 IE00BKZGB098 USD 25,5118 21,9249 04/10/2021 IE00BL0BMZ89 USD 25,8414 22,2081 04/10/2021 IE00BL0L0H60 USD 19,868 17,0746 04/10/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BL25JM42 USD 32,1443 27,6249 04/10/2021 IE00BL25JN58 USD 33,1385 28,4793 04/10/2021 IE00BL25JP72 USD 46,3886 39,8664 04/10/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BL643144 USD 9,4309 8,1049 04/10/2021 IE00BL6XZW69 EUR 101,1013 101,1013 04/10/2021 IE00BLCH4S17 USD 7,3567 6,3224 04/10/2021 IE00BLDGH553 EUR 4,9104 4,9104 04/10/2021 IE00BLF7VW10 EUR 30,2027 30,2027 04/10/2021 IE00BLH3CQ86 USD 6,6646 5,7276 04/10/2021 IE00BLH3CV30 USD 7,7848 6,6903 04/10/2021 IE00BLNMYC90 USD 68,2481 58,6525 04/10/2021 IE00BLPK3577 USD 24,8057 21,3181 04/10/2021 IE00BLR6Q544 USD 13,27 11,4043 04/10/2021 IE00BLR6QB00 USD 13,8 11,8597 04/10/2021 IE00BLRB0242 USD 34,0529 29,2651 04/10/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BLRPQH31 USD 5,8416 5,0203 04/10/2021 IE00BLRPQJ54 USD 2,9221 2,5113 04/10/2021 IE00BLRPQL76 USD 10,4064 8,9433 04/10/2021 IE00BLRPQP15 USD 10,032 8,6215 04/10/2021 IE00BLRPRD67 USD 9,9183 8,5238 04/10/2021 IE00BLRPRF81 USD 9,9977 8,592 04/10/2021 IE00BLRPRR04 USD 4,8421 4,1613 04/10/2021 IE00BLSN7P11 USD 14,1824 12,1884 04/10/2021 IE00BLSN7W87 EUR 11,9131 11,9131 04/10/2021 IE00BLSNMW37 USD 48,8248 41,9601 04/10/2021 IE00BM67HK77 USD 41,016 35,2492 04/10/2021 IE00BM67HL84 USD 21,4079 18,398 04/10/2021 IE00BM67HM91 USD 26,0774 22,411 04/10/2021 IE00BM67HN09 USD 36,5151 31,3811 04/10/2021 IE00BM67HP23 USD 47,0429 40,4288 04/10/2021 IE00BM67HQ30 USD 25,6035 22,0037 04/10/2021 IE00BM67HR47 USD 18,1363 15,5864 04/10/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BM67HT60 USD 52,0364 44,7202 04/10/2021 IE00BM67HV82 USD 41,4209 35,5972 04/10/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BM8QRZ79 USD 40,5991 34,8909 04/10/2021 IE00BM8QS095 USD 36,7019 31,5417 04/10/2021 IE00BM97MR69 USD 46,1996 39,704 04/10/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BM9TSP27 USD 24,1478 20,7527 04/10/2021 IE00BM9TV208 EUR 10,3634 10,3634 04/10/2021 IE00BMC38736 USD 23,995 20,6213 04/10/2021 IE00BMD8KP97 USD 38,4278 33,0249 04/10/2021 IE00BMDBMN04 EUR 4,9545 4,9545 04/10/2021 IE00BMDH1538 USD 16,1547 13,8834 04/10/2021 IE00BMDKNW35 USD 15,6876 13,482 04/10/2021 IE00BMDPBY65 EUR 30,7076 30,7076 04/10/2021 IE00BMDPBZ72 USD 34,5108 29,6586 04/10/2021 IE00BMDWYZ92 USD 32,019 27,5172 04/10/2021 IE00BMDX0K95 USD 134,6677 115,7337 04/10/2021 IE00BMDX0L03 USD 162,4064 139,5724 04/10/2021 IE00BMDX0M10 USD 114,98 98,814 04/10/2021 IE00BMFKG444 USD 28,9361 24,8677 04/10/2021 IE00BMFNW783 USD 7,3703 6,334 04/10/2021 IE00BMFNWC33 USD 7,9368 6,8209 04/10/2021 IE00BMFNWJ02 USD 7,0368 6,0474 04/10/2021 IE00BMGRZP89 USD 7,4577 6,4092 04/10/2021 IE00BMP3HG27 USD 10,5312 9,0505 04/10/2021 IE00BMQ8YQ50 USD 7,5774 6,512 04/10/2021 IE00BMVB5K07 EUR 25,3232 25,3232 04/10/2021 IE00BMVB5L14 EUR 25,0789 25,0789 04/10/2021 IE00BMVB5M21 EUR 26,2947 26,2947 04/10/2021 IE00BMVB5N38 EUR 26,017 26,017 04/10/2021 IE00BMVB5P51 EUR 27,2902 27,2902 04/10/2021 IE00BMVB5Q68 EUR 26,9742 26,9742 04/10/2021 IE00BMVB5R75 EUR 28,3194 28,3194 04/10/2021 IE00BMVB5S82 EUR 27,9625 27,9625 04/10/2021 IE00BMW3NY56 EUR 173,2478 173,2478 04/10/2021 IE00BMW3QX54 USD 25,0892 21,5617 04/10/2021 IE00BMWXKN31 HKD 64,1417 7,0799 04/10/2021 IE00BMX0B631 EUR 28,8437 28,8437 04/10/2021 IE00BMXWRM76 EUR 96,1958 96,1958 04/10/2021 IE00BMY76136 EUR 55,7225 55,7225 04/10/2021 IE00BMYDM794 USD 7,704 6,6208 04/10/2021 IE00BMYDM919 EUR 10,0789 10,0789 04/10/2021 IE00BMYDMB35 USD 9,6281 8,2744 04/10/2021 IE00BMYDMD58 EUR 9,9133 9,9133 04/10/2021 IE00BMYHQM42 EUR 29,1482 29,1482 04/10/2021 IE00BMYMHS24 USD 8,2641 7,1022 04/10/2021 IE00BN0YSK89 EUR 111,52 111,52 04/10/2021 IE00BN4PXC48 USD 14,2737 12,2668 04/10/2021 IE00BN4Q0370 USD 15,7025 13,4948 04/10/2021 IE00BN4Q0602 USD 15,6038 13,4099 04/10/2021 IE00BN4Q0933 EUR 12,5869 12,5869 04/10/2021 IE00BN4Q0L55 EUR 12,6911 12,6911 04/10/2021 IE00BN4Q0P93 USD 14,9312 12,8319 04/10/2021 IE00BN4Q0X77 JPY 1873,2479 14,4977 04/10/2021 IE00BN4Q1675 USD 12,7148 10,9271 04/10/2021 IE00BN76Y761 USD 7,4273 6,383 04/10/2021 IE00BN7JGL35 USD 6,957 5,9789 04/10/2021 IE00BNC0M350 USD 13,8883 11,9356 04/10/2021 IE00BNC0M681 EUR 16,1183 16,1183 04/10/2021 IE00BNC0M913 EUR 16,307 16,307 04/10/2021 IE00BNC0MD55 JPY 980,0346 7,5848 04/10/2021 IE00BNC1F287 USD 8,88 7,6315 04/10/2021 IE00BNC1G699 EUR 62,0808 62,0808 04/10/2021 IE00BNDS1P30 EUR 5,0723 5,0723 04/10/2021 IE00BNDS1Q47 EUR 5,054 5,054 04/10/2021 IE00BNG70R26 USD 39,9925 34,3696 04/10/2021 IE00BNG8L278 USD 5,3051 4,5592 04/10/2021 IE00BNG8L385 USD 5,2707 4,5296 04/10/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BNGJJT35 USD 48,2368 41,4548 04/10/2021 IE00BNH72088 USD 51,9015 44,6042 04/10/2021 IE00BNTVVR89 USD 6,6376 5,7044 04/10/2021 IE00BNTVVW33 USD 7,4461 6,3992 04/10/2021 IE00BP2C0316 EUR 18,8613 18,8613 04/10/2021 IE00BP2C1S34 USD 31,2069 26,8193 04/10/2021 IE00BP2C1V62 USD 23,5572 20,2451 04/10/2021 IE00BP3QZ601 USD 53,1072 45,6404 04/10/2021 IE00BP3QZ825 USD 63,3184 54,416 04/10/2021 IE00BP3QZB59 USD 36,2346 31,1401 04/10/2021 IE00BP3QZD73 USD 43,9427 37,7644 04/10/2021 IE00BP46NG52 USD 29,2505 25,1379 04/10/2021 IE00BP9F2H18 USD 105,7101 90,8475 04/10/2021 IE00BP9F2J32 EUR 105,3637 105,3637 04/10/2021 IE00BPRCH686 JPY 20428,5878 158,1038 04/10/2021 IE00BQ70R696 USD 50,0704 43,0306 04/10/2021 IE00BQN1K562 EUR 8,733 8,733 04/10/2021 IE00BQN1K786 EUR 9,0575 9,0575 04/10/2021 IE00BQN1K901 EUR 6,7697 6,7697 04/10/2021 IE00BQN1KC32 EUR 8,2186 8,2186 04/10/2021 IE00BQQ3Q067 USD 16,046 13,79 04/10/2021 IE00BQQP9F84 USD 31,5129 27,0822 04/10/2021 IE00BQQP9G91 USD 33,1553 28,4937 04/10/2021 IE00BQQP9H09 USD 53,3411 45,8414 04/10/2021 IE00BQZJBM26 USD 20,0662 17,2449 04/10/2021 IE00BQZJBQ63 USD 21,1587 18,1838 04/10/2021 IE00BQZJBX31 EUR 11,3961 11,3961 04/10/2021 IE00BQZJC527 EUR 19,8758 19,8758 04/10/2021 IE00BRKWGL70 EUR 34,5406 34,5406 04/10/2021 IE00BS7K8821 EUR 31,4549 31,4549 04/10/2021 IE00BSKRK281 EUR 5,2661 5,2661 04/10/2021 IE00BT9PVG14 USD 24,957 21,4481 04/10/2021 IE00BTJRMP35 USD 52,3719 45,0085 04/10/2021 IE00BVXBH163 USD 20,9421 17,9977 04/10/2021 IE00BVXC4854 USD 18,5549 15,9461 04/10/2021 IE00BWBXM278 USD 49,3704 42,429 04/10/2021 IE00BWBXM385 USD 32,9657 28,3308 04/10/2021 IE00BWBXM492 USD 18,9858 16,3164 04/10/2021 IE00BWBXM500 USD 42,0139 36,1068 04/10/2021 IE00BWBXM617 USD 36,6547 31,5011 04/10/2021 IE00BWBXM724 USD 40,4845 34,7925 04/10/2021 IE00BWBXM831 USD 37,0629 31,8519 04/10/2021 IE00BWBXM948 USD 76,6919 65,9092 04/10/2021 IE00BWBXMB69 USD 36,3842 31,2686 04/10/2021 IE00BWT3KJ20 EUR 24,7653 24,7653 04/10/2021 IE00BWT3KN65 EUR 31,9985 31,9985 04/10/2021 IE00BWT3KS11 EUR 16,7006 16,7006 04/10/2021 IE00BWTN6Y99 USD 32,6031 28,0192 04/10/2021 IE00BWTNM743 USD 25,607 22,0067 04/10/2021 IE00BX7RQY03 USD 27,2801 23,4446 04/10/2021 IE00BX7RR706 USD 29,0836 24,9945 04/10/2021 IE00BX7RRJ27 USD 38,4334 33,0297 04/10/2021 IE00BYM11H29 USD 151,5781 130,2665 04/10/2021 IE00BYM11K57 EUR 168,805 168,805 04/10/2021 IE00BYM31M36 USD 6,1744 5,3063 04/10/2021 IE00BYM8JD58 USD 23,9955 20,6218 04/10/2021 IE00BYML9W36 USD 39,9997 34,3758 04/10/2021 IE00BYMLZY74 USD 13,4904 11,5937 04/10/2021 IE00BYPC1H27 USD 5,5278 4,7506 04/10/2021 IE00BYPHT736 EUR 16,7427 16,7427 04/10/2021 IE00BYPLS672 USD 24,756 21,2754 04/10/2021 IE00BYQCZJ13 EUR 18,3893 18,3893 04/10/2021 IE00BYQCZN58 USD 23,0216 19,7848 04/10/2021 IE00BYQCZX56 EUR 20,3655 20,3655 04/10/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYSZ5R67 USD 30,9889 26,6319 04/10/2021 IE00BYSZ5T81 USD 31,352 26,944 04/10/2021 IE00BYSZ5V04 USD 33,3521 28,6629 04/10/2021 IE00BYSZ6062 EUR 35,3161 35,3161 04/10/2021 IE00BYTH5R14 USD 19,0417 16,3645 04/10/2021 IE00BYTRR863 USD 31,5351 27,1013 04/10/2021 IE00BYTRR970 USD 53,2975 45,804 04/10/2021 IE00BYTRRB94 USD 54,5479 46,8786 04/10/2021 IE00BYTRRD19 USD 110,461 94,9304 04/10/2021 IE00BYV12Y75 USD 33,0736 28,4235 04/10/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYVJRP78 USD 8,4033 7,2218 04/10/2021 IE00BYVJRR92 USD 12,2505 10,5281 04/10/2021 IE00BYVTMS52 EUR 276,107 276,107 04/10/2021 IE00BYVTMZ20 EUR 27,8846 27,8846 04/10/2021 IE00BYVZV757 EUR 99,669 99,669 04/10/2021 IE00BYWQWR46 USD 38,4473 33,0417 04/10/2021 IE00BYX2JD69 EUR 8,6964 8,6964 04/10/2021 IE00BYX8XC17 USD 7,4926 6,4392 04/10/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BYXZ2585 EUR 5,7752 5,7752 04/10/2021 IE00BYYW2V44 EUR 11,0294 11,0294 04/10/2021 IE00BYYXBF44 USD 29,3581 25,2304 04/10/2021 IE00BYZK4552 USD 12,7776 10,9811 04/10/2021 IE00BYZK4669 USD 7,5551 6,4929 04/10/2021 IE00BYZK4776 USD 9,8035 8,4251 04/10/2021 IE00BYZK4883 USD 10,4279 8,9618 04/10/2021 IE00BYZTVT56 EUR 5,267 5,267 04/10/2021 IE00BYZTVV78 EUR 5,0086 5,0086 04/10/2021 IE00BZ02LR44 USD 28,5987 24,5778 04/10/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 04/10/2021 IE00BZ036J45 EUR 14,6276 14,6276 04/10/2021 IE00BZ048462 USD 5,0041 4,3005 04/10/2021 IE00BZ0G8860 USD 37,4286 32,1662 04/10/2021 IE00BZ0G8977 USD 35,1218 30,1837 04/10/2021 IE00BZ0G8C04 EUR 45,1723 45,1723 04/10/2021 IE00BZ0PKS76 USD 9,7807 8,4056 04/10/2021 IE00BZ0PKT83 USD 9,081 7,8042 04/10/2021 IE00BZ0PKV06 EUR 7,5768 7,5768 04/10/2021 IE00BZ0XVF52 USD 103,5063 88,9535 04/10/2021 IE00BZ163G84 EUR 54,3793 54,3793 04/10/2021 IE00BZ163H91 EUR 27,0563 27,0563 04/10/2021 IE00BZ163K21 USD 57,0304 49,012 04/10/2021 IE00BZ163L38 USD 50,6954 43,5677 04/10/2021 IE00BZ163M45 USD 25,7452 22,1255 04/10/2021 IE00BZ173V67 EUR 1575,6009 1575,6009 04/10/2021 IE00BZ4BMM98 EUR 24,4337 24,4337 04/10/2021 IE00BZ56RG20 USD 32,9246 28,2955 04/10/2021 IE00BZ56SW52 USD 32,5826 28,0015 04/10/2021 IE00BZ56TQ67 EUR 23,3716 23,3716 04/10/2021 LU0136234068 EUR 40,1544 40,1544 04/10/2021 LU0136234654 USD 421,5153 362,251 04/10/2021 LU0136240974 JPY 6047,7154 46,8053 04/10/2021 LU0136242590 GBP 64,9629 75,9533 04/10/2021 LU0147308422 EUR 142,2726 142,2726 04/10/2021 LU0252633754 EUR 140,5992 140,5992 04/10/2021 LU0252634307 EUR 127,2657 127,2657 04/10/2021 LU0274208692 USD 77,456 66,5658 04/10/2021 LU0274209237 USD 72,1198 61,9799 04/10/2021 LU0274209740 USD 65,7657 56,5192 04/10/2021 LU0274210672 USD 108,2248 93,0086 04/10/2021 LU0274211217 EUR 42,6814 42,6814 04/10/2021 LU0274211480 EUR 144,9864 144,9864 04/10/2021 LU0274212538 EUR 25,5461 25,5461 04/10/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0290356954 EUR 209,2857 209,2857 04/10/2021 LU0290357176 EUR 249,1155 249,1155 04/10/2021 LU0290357259 EUR 284,8575 284,8575 04/10/2021 LU0290357507 EUR 402,0551 402,0551 04/10/2021 LU0290357846 EUR 440,3336 440,3336 04/10/2021 LU0290357929 EUR 257,7263 257,7263 04/10/2021 LU0290358224 EUR 245,5504 245,5504 04/10/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0290359032 EUR 204,9788 204,9788 04/10/2021 LU0292095535 EUR 20,6177 20,6177 04/10/2021 LU0292096186 EUR 28,8153 28,8153 04/10/2021 LU0292100046 USD 80,5064 69,1873 04/10/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0292106241 EUR 14,2887 14,2887 04/10/2021 LU0292106753 EUR 8,9113 8,9113 04/10/2021 LU0292107645 USD 47,8539 41,1257 04/10/2021 LU0292107991 USD 55,7261 47,8911 04/10/2021 LU0292109005 USD 27,1579 23,3395 04/10/2021 LU0292109344 USD 35,5361 30,5398 04/10/2021 LU0292109690 USD 198,2714 170,3948 04/10/2021 LU0292109856 USD 31,9469 27,4552 04/10/2021 LU0321462870 EUR 35,2824 35,2824 04/10/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0322250712 EUR 97,0277 97,0277 04/10/2021 LU0322251520 USD 7,0584 6,066 04/10/2021 LU0322252171 USD 47,8093 41,0874 04/10/2021 LU0322252338 USD 61,2083 52,6025 04/10/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0322252924 USD 37,5054 32,2322 04/10/2021 LU0322253229 USD 42,935 36,8984 04/10/2021 LU0322253906 USD 60,0886 51,6403 04/10/2021 LU0328474803 AUD 37,5783 23,5497 04/10/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0328476410 USD 15,1386 13,0101 04/10/2021 LU0340285161 USD 299,6957 257,559 04/10/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0380865021 EUR 62,3344 62,3344 04/10/2021 LU0397221945 EUR 274,0087 274,0087 04/10/2021 LU0411078552 USD 129,0354 110,8933 04/10/2021 LU0411078636 USD 0,4055 0,3485 04/10/2021 LU0419741177 USD 138,8105 119,294 04/10/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0446734104 EUR 73,0191 73,0191 04/10/2021 LU0446734369 EUR 38,3056 38,3056 04/10/2021 LU0446734526 USD 46,7414 40,1696 04/10/2021 LU0446734872 CAD 50,6358 34,5213 04/10/2021 LU0476289466 USD 4,3037 3,6986 04/10/2021 LU0476289540 USD 60,9561 52,3858 04/10/2021 LU0476289623 USD 11,9283 10,2512 04/10/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0480132876 USD 122,2613 105,0716 04/10/2021 LU0484968812 EUR 156,924 156,924 04/10/2021 LU0489337690 EUR 30,2033 30,2033 04/10/2021 LU0490618542 USD 71,3808 61,3448 04/10/2021 LU0494592974 AUD 161,0974 100,9572 04/10/2021 LU0496786574 EUR 37,8839 37,8839 04/10/2021 LU0496786905 EUR 47,4495 47,4495 04/10/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0524480265 EUR 194,6399 194,6399 04/10/2021 LU0530119774 EUR 50,9327 50,9327 04/10/2021 LU0533032008 EUR 451,3034 451,3034 04/10/2021 LU0533032263 EUR 353,5899 353,5899 04/10/2021 LU0533032420 EUR 251,5233 251,5233 04/10/2021 LU0533032859 EUR 207,7504 207,7504 04/10/2021 LU0533033238 EUR 394,8921 394,8921 04/10/2021 LU0533033402 EUR 400,1753 400,1753 04/10/2021 LU0533033667 EUR 489,6227 489,6227 04/10/2021 LU0533033824 EUR 435,2518 435,2518 04/10/2021 LU0533034129 EUR 170,9075 170,9075 04/10/2021 LU0533034558 EUR 246,7744 246,7744 04/10/2021 LU0599612842 EUR 222,821 222,821 04/10/2021 LU0599613147 EUR 118,538 118,538 04/10/2021 LU0613540268 EUR 31,2774 31,2774 04/10/2021 LU0629459743 USD 137,5881 118,2435 04/10/2021 LU0629460089 USD 182,1383 156,53 04/10/2021 LU0629460675 EUR 114,1514 114,1514 04/10/2021 LU0629460832 USD 84,1237 72,2961 04/10/2021 LU0635178014 USD 54,3023 46,6675 04/10/2021 LU0659579733 EUR 32,025 32,025 04/10/2021 LU0659580079 EUR 25,4665 25,4665 04/10/2021 LU0677077884 USD 12,2688 10,5438 04/10/2021 LU0690964092 EUR 216,9518 216,9518 04/10/2021 LU0705291903 EUR 111,347 111,347 04/10/2021 LU0721552544 USD 25,3649 21,7986 04/10/2021 LU0721552973 USD 45,3868 39,0055 04/10/2021 LU0721553864 EUR 108,4957 108,4957 04/10/2021 LU0779800910 USD 15,8411 13,6139 04/10/2021 LU0832435464 EUR 3,6068 3,6068 04/10/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0846194776 EUR 46,5686 46,5686 04/10/2021 LU0875160326 USD 12,742 10,9505 04/10/2021 LU0876440578 EUR 87,502 87,502 04/10/2021 LU0879397742 CHF 11,9568 11,104 04/10/2021 LU0879399441 CHF 14,4867 13,4535 04/10/2021 LU0908500753 EUR 192,6462 192,6462 04/10/2021 LU0908501132 EUR 168,7362 168,7362 04/10/2021 LU0908501215 EUR 202,5181 202,5181 04/10/2021 LU0908508731 EUR 253,3509 253,3509 04/10/2021 LU0908508814 EUR 25,2352 25,2352 04/10/2021 LU0925589839 EUR 143,9319 143,9319 04/10/2021 LU0942970103 USD 41,7886 35,9132 04/10/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU0950381748 EUR 10,6447 10,6447 04/10/2021 LU0950668870 EUR 24,7533 24,7533 04/10/2021 LU0950670850 GBP 23,8798 27,9198 04/10/2021 LU0950671825 JPY 2459,3811 19,034 04/10/2021 LU0950672807 CAD 21,1342 14,4084 04/10/2021 LU0950674175 USD 12,0343 10,3423 04/10/2021 LU0950674332 USD 26,4762 22,7537 04/10/2021 LU0950674761 EUR 24,9418 24,9418 04/10/2021 LU0952581584 JPY 10,8955 0,0843 04/10/2021 LU0959211243 EUR 231,2028 231,2028 04/10/2021 LU0959211326 EUR 124,9388 124,9388 04/10/2021 LU0962078753 EUR 233,808 233,808 04/10/2021 LU0969639128 EUR 12,8167 12,8167 04/10/2021 LU0977261329 CHF 25,9911 24,1374 04/10/2021 LU1048313891 USD 15,5891 13,3973 04/10/2021 LU1048313974 USD 18,5737 15,9623 04/10/2021 LU1048314196 EUR 13,8044 13,8044 04/10/2021 LU1048314949 USD 14,8346 12,7489 04/10/2021 LU1048315243 EUR 15,1495 15,1495 04/10/2021 LU1048316647 USD 18,1484 15,5968 04/10/2021 LU1048317025 EUR 19,9264 19,9264 04/10/2021 LU1079841273 EUR 939,119 939,119 04/10/2021 LU1079842321 EUR 432,702 432,702 04/10/2021 LU1094612022 USD 20,1426 17,3106 04/10/2021 LU1109939865 EUR 9,4869 9,4869 04/10/2021 LU1109942653 EUR 17,0787 17,0787 04/10/2021 LU1130155606 EUR 21,5431 21,5431 04/10/2021 LU1169821292 EUR 12,9931 12,9931 04/10/2021 LU1169822266 EUR 17,6796 17,6796 04/10/2021 LU1169830103 EUR 14,5198 14,5198 04/10/2021 LU1190417599 EUR 98,033 98,033 04/10/2021 LU1199448058 EUR 98,46 98,46 04/10/2021 LU1215415214 EUR 121,2412 121,2412 04/10/2021 LU1215451524 EUR 25,0463 25,0463 04/10/2021 LU1215452928 EUR 17,6947 17,6947 04/10/2021 LU1215454460 EUR 15,7824 15,7824 04/10/2021 LU1215461085 USD 18,2561 15,6893 04/10/2021 LU1215461168 USD 21,6075 18,5695 04/10/2021 LU1215461325 EUR 17,2384 17,2384 04/10/2021 LU1230561679 JPY 2990,2805 23,1428 04/10/2021 LU1233598447 USD 105,5433 90,7041 04/10/2021 LU1248511575 USD 1080,4381 928,5305 04/10/2021 LU1254453738 EUR 123,727 123,727 04/10/2021 LU1273488715 EUR 15,9512 15,9512 04/10/2021 LU1280303014 EUR 23,4736 23,4736 04/10/2021 LU1285959703 USD 109,501 94,1054 04/10/2021 LU1285959885 USD 10,0519 8,6386 04/10/2021 LU1285960032 EUR 94,8159 94,8159 04/10/2021 LU1287022708 EUR 8,7623 8,7623 04/10/2021 LU1287023003 EUR 169,4617 169,4617 04/10/2021 LU1287023185 EUR 189,5828 189,5828 04/10/2021 LU1287023268 EUR 267,3891 267,3891 04/10/2021 LU1287023342 EUR 148,7955 148,7955 04/10/2021 LU1291097779 EUR 11,1594 11,1594 04/10/2021 LU1291098827 EUR 12,2417 12,2417 04/10/2021 LU1291099718 EUR 12,7984 12,7984 04/10/2021 LU1291101555 EUR 301,5668 301,5668 04/10/2021 LU1291104575 EUR 17,1739 17,1739 04/10/2021 LU1291106356 EUR 12,0448 12,0448 04/10/2021 LU1291109293 EUR 67,1924 67,1924 04/10/2021 LU1291109616 EUR 11,9871 11,9871 04/10/2021 LU1324510525 EUR 11,0455 11,0455 04/10/2021 LU1324516050 USD 11,3826 9,7822 04/10/2021 LU1324516308 EUR 12,8605 12,8605 04/10/2021 LU1327051279 USD 11,1535 9,5853 04/10/2021 LU1372156916 EUR 103,78 103,78 04/10/2021 LU1377381717 EUR 151,4949 151,4949 04/10/2021 LU1377381980 EUR 163,1743 163,1743 04/10/2021 LU1377382012 EUR 145,4551 145,4551 04/10/2021 LU1377382103 EUR 152,2689 152,2689 04/10/2021 LU1377382285 EUR 134,9054 134,9054 04/10/2021 LU1377382368 EUR 208,1151 208,1151 04/10/2021 LU1390062245 EUR 99,945 99,945 04/10/2021 LU1390062831 USD 112,5069 96,6886 04/10/2021 LU1399300455 EUR 116,3002 116,3002 04/10/2021 LU1407887162 USD 101,4889 87,2197 04/10/2021 LU1407887329 EUR 91,1833 91,1833 04/10/2021 LU1407888996 USD 118,2567 101,63 04/10/2021 LU1407890547 USD 9,8356 8,4527 04/10/2021 LU1407890620 USD 157,5631 135,41 04/10/2021 LU1407890976 EUR 106,7314 106,7314 04/10/2021 LU1435356065 USD 10,1269 8,7031 04/10/2021 LU1435356149 USD 104,305 89,6399 04/10/2021 LU1435356495 EUR 88,205 88,205 04/10/2021 LU1437015735 EUR 74,5815 74,5815 04/10/2021 LU1437016204 EUR 52,3893 52,3893 04/10/2021 LU1437016543 EUR 99,7145 99,7145 04/10/2021 LU1437016972 EUR 89,4908 89,4908 04/10/2021 LU1437017863 EUR 99,4328 99,4328 04/10/2021 LU1437018168 EUR 54,4568 54,4568 04/10/2021 LU1437018598 EUR 55,589 55,589 04/10/2021 LU1437018838 EUR 65,0284 65,0284 04/10/2021 LU1437024729 EUR 52,7253 52,7253 04/10/2021 LU1437024992 USD 41,0242 35,2563 04/10/2021 LU1440654330 USD 16,1481 13,946 04/10/2021 LU1452600270 USD 119,9033 103,0451 04/10/2021 LU1452600437 EUR 21,4543 21,4543 04/10/2021 LU1459800113 EUR 10,629 10,629 04/10/2021 LU1459801434 USD 13,4994 11,6014 04/10/2021 LU1459801780 EUR 12,0801 12,0801 04/10/2021 LU1459802754 USD 17,5454 15,0785 04/10/2021 LU1459803059 EUR 14,9702 14,9702 04/10/2021 LU1481202692 EUR 10,7465 10,7465 04/10/2021 LU1481203070 EUR 12,0551 12,0551 04/10/2021 LU1484799769 EUR 14,7666 14,7666 04/10/2021 LU1523098561 EUR 34,6818 34,6818 04/10/2021 LU1525418643 EUR 52,6893 52,6893 04/10/2021 LU1525418726 USD 58,7852 50,5201 04/10/2021 LU1525419294 USD 63,7724 54,8061 04/10/2021 LU1547515137 EUR 9,8287 9,8287 04/10/2021 LU1563454310 EUR 54,2829 54,2829 04/10/2021 LU1563454401 EUR 9,7035 9,7035 04/10/2021 LU1571052130 EUR 92,3713 92,3713 04/10/2021 LU1598688189 EUR 169,7724 169,7724 04/10/2021 LU1598689153 EUR 363,6623 363,6623 04/10/2021 LU1598690169 EUR 113,3897 113,3897 04/10/2021 LU1598691050 EUR 108,3418 108,3418 04/10/2021 LU1598691217 EUR 163,644 163,644 04/10/2021 LU1600334798 EUR 12,7413 12,7413 04/10/2021 LU1602144229 EUR 356,6188 356,6188 04/10/2021 LU1602144575 EUR 248,5011 248,5011 04/10/2021 LU1602144732 EUR 237,1921 237,1921 04/10/2021 LU1602144906 EUR 582,7789 582,7789 04/10/2021 LU1602145119 EUR 503,5443 503,5443 04/10/2021 LU1603790731 EUR 25,3121 25,3121 04/10/2021 LU1603795292 EUR 26,5114 26,5114 04/10/2021 LU1603795458 EUR 32,398 32,398 04/10/2021 LU1603797074 EUR 30,8823 30,8823 04/10/2021 LU1603797587 EUR 32,906 32,906 04/10/2021 LU1605710802 EUR 131,0723 131,0723 04/10/2021 LU1615092217 EUR 16,314 16,314 04/10/2021 LU1617164998 EUR 96,3154 96,3154 04/10/2021 LU1645380368 EUR 15,6023 15,6023 04/10/2021 LU1645381689 EUR 22,8058 22,8058 04/10/2021 LU1645385839 USD 12,1111 10,4083 04/10/2021 LU1645386480 EUR 12,1736 12,1736 04/10/2021 LU1646360971 EUR 55,0676 55,0676 04/10/2021 LU1650487413 EUR 124,0468 124,0468 04/10/2021 LU1650488494 EUR 154,8224 154,8224 04/10/2021 LU1650489385 EUR 240,7452 240,7452 04/10/2021 LU1650490474 EUR 193,0507 193,0507 04/10/2021 LU1650490805 EUR 19,0423 19,0423 04/10/2021 LU1650491282 EUR 170,9664 170,9664 04/10/2021 LU1650492173 GBP 10,8544 12,6908 04/10/2021 LU1659681313 EUR 115,0407 115,0407 04/10/2021 LU1659681669 EUR 16,4393 16,4393 04/10/2021 LU1681037518 EUR 51,9243 51,9243 04/10/2021 LU1681037864 EUR 261,9098 261,9098 04/10/2021 LU1681038243 EUR 139,1663 139,1663 04/10/2021 LU1681038599 EUR 360,2045 360,2045 04/10/2021 LU1681038672 EUR 273,3226 273,3226 04/10/2021 LU1681038912 EUR 158,2872 158,2872 04/10/2021 LU1681039134 EUR 190,5508 190,5508 04/10/2021 LU1681039480 EUR 411,9722 411,9722 04/10/2021 LU1681039563 EUR 48,9537 48,9537 04/10/2021 LU1681039647 EUR 229,0301 229,0301 04/10/2021 LU1681040066 EUR 139,15 139,15 04/10/2021 LU1681040496 EUR 242,64 242,64 04/10/2021 LU1681040652 USD 291,03 250,1117 04/10/2021 LU1681040736 USD 230,34 197,9546 04/10/2021 LU1681040819 USD 181,23 155,7494 04/10/2021 LU1681040900 USD 111,97 96,2272 04/10/2021 LU1681041031 EUR 50,01 50,01 04/10/2021 LU1681041114 EUR 100,68 100,68 04/10/2021 LU1681041205 USD 145,29 124,8625 04/10/2021 LU1681041387 EUR 16,28 16,28 04/10/2021 LU1681041460 EUR 86,0661 86,0661 04/10/2021 LU1681041627 EUR 117,671 117,671 04/10/2021 LU1681041890 EUR 94,6576 94,6576 04/10/2021 LU1681042518 EUR 231,5064 231,5064 04/10/2021 LU1681042609 EUR 274,3874 274,3874 04/10/2021 LU1681042864 EUR 473,4535 473,4535 04/10/2021 LU1681043086 EUR 742,226 742,226 04/10/2021 LU1681043599 EUR 390,9639 390,9639 04/10/2021 LU1681043912 EUR 255,9503 255,9503 04/10/2021 LU1681044480 EUR 36,192 36,192 04/10/2021 LU1681044647 EUR 559,2195 559,2195 04/10/2021 LU1681045024 EUR 11,3892 11,3892 04/10/2021 LU1681045370 EUR 4,9283 4,9283 04/10/2021 LU1681045883 EUR 206,9545 206,9545 04/10/2021 LU1681046006 EUR 248,7923 248,7923 04/10/2021 LU1681046261 EUR 250,15 250,15 04/10/2021 LU1681046345 EUR 114,76 114,76 04/10/2021 LU1681046691 EUR 239,59 239,59 04/10/2021 LU1681046774 EUR 256,98 256,98 04/10/2021 LU1681046931 EUR 99,4261 99,4261 04/10/2021 LU1681047236 EUR 92,9907 92,9907 04/10/2021 LU1681048127 EUR 208,804 208,804 04/10/2021 LU1681048630 EUR 195,7325 195,7325 04/10/2021 LU1681048804 EUR 69,5201 69,5201 04/10/2021 LU1681049109 EUR 107,9526 107,9526 04/10/2021 LU1686830909 USD 93,5664 80,4111 04/10/2021 LU1686831030 EUR 84,4951 84,4951 04/10/2021 LU1708330235 EUR 52,4212 52,4212 04/10/2021 LU1708330318 EUR 52,7204 52,7204 04/10/2021 LU1720938841 USD 14,3562 12,3377 04/10/2021 LU1753045415 EUR 27,6256 27,6256 04/10/2021 LU1753045928 EUR 25,0616 25,0616 04/10/2021 LU1769088581 USD 21,9963 18,9037 04/10/2021 LU1781540957 USD 15,8611 13,6311 04/10/2021 LU1781541096 GBP 10,2255 11,9555 04/10/2021 LU1781541179 USD 15,075 12,9555 04/10/2021 LU1781541252 JPY 1858,2287 14,3815 04/10/2021 LU1781541849 USD 12,0978 10,3969 04/10/2021 LU1792117340 EUR 26,2293 26,2293 04/10/2021 LU1792117696 USD 34,0992 29,3049 04/10/2021 LU1792117779 USD 31,4242 27,006 04/10/2021 LU1799934903 EUR 20,5916 20,5916 04/10/2021 LU1804202403 EUR 11,5537 11,5537 04/10/2021 LU1805389258 EUR 10,9578 10,9578 04/10/2021 LU1806495575 USD 62,1706 53,4295 04/10/2021 LU1812090543 EUR 111,2709 111,2709 04/10/2021 LU1812091194 EUR 44,2384 44,2384 04/10/2021 LU1812092168 EUR 16,7746 16,7746 04/10/2021 LU1829218319 EUR 100,4461 100,4461 04/10/2021 LU1829218582 EUR 21,3936 21,3936 04/10/2021 LU1829218749 EUR 18,9632 18,9632 04/10/2021 LU1829218822 EUR 141,4999 141,4999 04/10/2021 LU1829219127 EUR 156,7061 156,7061 04/10/2021 LU1829219390 EUR 94,7383 94,7383 04/10/2021 LU1829219556 EUR 99,7881 99,7881 04/10/2021 LU1829219713 EUR 111,6814 111,6814 04/10/2021 LU1829220216 EUR 347,8943 347,8943 04/10/2021 LU1829221024 EUR 49,3903 49,3903 04/10/2021 LU1832418773 EUR 45,7201 45,7201 04/10/2021 LU1834983394 EUR 79,4939 79,4939 04/10/2021 LU1834983477 EUR 18,8557 18,8557 04/10/2021 LU1834983550 EUR 76,9681 76,9681 04/10/2021 LU1834983634 EUR 151,9594 151,9594 04/10/2021 LU1834983808 EUR 73,6465 73,6465 04/10/2021 LU1834984798 EUR 90,8448 90,8448 04/10/2021 LU1834985845 EUR 93,7288 93,7288 04/10/2021 LU1834986900 EUR 122,7236 122,7236 04/10/2021 LU1834987890 EUR 89,328 89,328 04/10/2021 LU1834987973 EUR 44,7626 44,7626 04/10/2021 LU1834988195 EUR 46,7 46,7 04/10/2021 LU1834988278 EUR 42,8736 42,8736 04/10/2021 LU1834988351 EUR 124,7116 124,7116 04/10/2021 LU1834988435 EUR 53,5969 53,5969 04/10/2021 LU1834988518 EUR 81,5036 81,5036 04/10/2021 LU1834988609 EUR 35,2179 35,2179 04/10/2021 LU1834988781 EUR 31,8774 31,8774 04/10/2021 LU1834988864 EUR 56,4913 56,4913 04/10/2021 LU1838002480 USD 38,3722 32,9771 04/10/2021 LU1841731745 USD 21,9097 18,8292 04/10/2021 LU1852211215 USD 11,8985 10,2256 04/10/2021 LU1852211991 EUR 10,6305 10,6305 04/10/2021 LU1859444769 EUR 10,8582 10,8582 04/10/2021 LU1861132840 EUR 80,7465 80,7465 04/10/2021 LU1861134382 EUR 76,8079 76,8079 04/10/2021 LU1861136247 EUR 82,4662 82,4662 04/10/2021 LU1861137484 EUR 70,8718 70,8718 04/10/2021 LU1861138961 USD 63,9118 54,9259 04/10/2021 LU1879532940 USD 95,861 82,3831 04/10/2021 LU1900065811 EUR 113,5269 113,5269 04/10/2021 LU1900066033 EUR 24,9623 24,9623 04/10/2021 LU1900066207 EUR 15,0771 15,0771 04/10/2021 LU1900066462 EUR 21,2279 21,2279 04/10/2021 LU1900066629 EUR 23,2427 23,2427 04/10/2021 LU1900066975 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU1900067601 EUR 21,3844 21,3844 04/10/2021 LU1900067940 EUR 24,8549 24,8549 04/10/2021 LU1900068161 EUR 127,8759 127,8759 04/10/2021 LU1900068328 EUR 64,7733 64,7733 04/10/2021 LU1900068914 EUR 116,1382 116,1382 04/10/2021 LU1900069219 EUR 24,4333 24,4333 04/10/2021 LU1910939849 USD 11,4231 9,817 04/10/2021 LU1910940268 EUR 10,8185 10,8185 04/10/2021 LU1923627092 EUR 54,6881 54,6881 04/10/2021 LU1931974262 EUR 25,4496 25,4496 04/10/2021 LU1931974429 EUR 26,1933 26,1933 04/10/2021 LU1931974692 USD 30,3398 26,0741 04/10/2021 LU1931974775 JPY 3328,9526 25,7639 04/10/2021 LU1931974858 USD 33,2258 28,5543 04/10/2021 LU1931975079 EUR 20,8137 20,8137 04/10/2021 LU1931975152 EUR 21,0519 21,0519 04/10/2021 LU1931975236 EUR 20,8902 20,8902 04/10/2021 LU1931975319 USD 21,7322 18,6767 04/10/2021 LU1940199711 EUR 27,3925 27,3925 04/10/2021 LU1940199984 EUR 20,3711 20,3711 04/10/2021 LU1953136527 EUR 14,671 14,671 04/10/2021 LU1953137681 EUR 12,6427 12,6427 04/10/2021 LU1953188833 USD 12,6856 10,9557 04/10/2021 LU1954152853 EUR 11,1368 11,1368 04/10/2021 LU1971906802 EUR 13,4882 13,4882 04/10/2021 LU1974693662 USD 11,1043 9,5431 04/10/2021 LU1974694553 EUR 11,8432 11,8432 04/10/2021 LU1974695790 USD 14,344 12,3273 04/10/2021 LU1974696418 EUR 12,6752 12,6752 04/10/2021 LU2008760592 EUR 10,004 10,004 04/10/2021 LU2008761053 EUR 10,022 10,022 04/10/2021 LU2008763935 EUR 10,2276 10,2276 04/10/2021 LU2009202107 USD 25,5578 21,9644 04/10/2021 LU2018762653 USD 100,2045 86,1159 04/10/2021 LU2023678282 USD 16,1556 13,8842 04/10/2021 LU2023678449 USD 17,5322 15,0672 04/10/2021 LU2023678878 USD 16,0322 13,7781 04/10/2021 LU2023679090 USD 21,4574 18,4405 04/10/2021 LU2023679256 USD 14,4452 12,4142 04/10/2021 LU2037748345 EUR 61,9646 61,9646 04/10/2021 LU2037748774 EUR 50,1884 50,1884 04/10/2021 LU2037749152 USD 21,5412 18,5125 04/10/2021 LU2037749822 EUR 76,5971 76,5971 04/10/2021 LU2037750168 USD 55,8167 47,969 04/10/2021 LU2055175025 USD 33,302 28,6198 04/10/2021 LU2056738144 USD 28,5635 24,5475 04/10/2021 LU2056738490 EUR 29,8959 29,8959 04/10/2021 LU2056739464 USD 6,8964 5,9268 04/10/2021 LU2059756598 EUR 61,5479 61,5479 04/10/2021 LU2069380306 EUR 206,298 206,298 04/10/2021 LU2089238625 EUR 20,3071 20,3071 04/10/2021 LU2095995895 USD 12,4959 10,739 04/10/2021 LU2098179695 JPY 1177,5991 9,1138 04/10/2021 LU2098887263 EUR 62,902 62,902 04/10/2021 LU2099287448 JPY 1004,2335 7,7721 04/10/2021 LU2099289147 EUR 9,6883 9,6883 04/10/2021 LU2099295466 USD 22,182 19,0633 04/10/2021 LU2099296274 EUR 21,1801 21,1801 04/10/2021 LU2099991536 USD 13,5521 11,6467 04/10/2021 LU2099992260 EUR 13,2086 13,2086 04/10/2021 LU2109787122 USD 75,7554 65,1043 04/10/2021 LU2109787395 USD 76,8192 66,0186 04/10/2021 LU2109787478 EUR 70,6109 70,6109 04/10/2021 LU2109787551 USD 65,0181 55,8767 04/10/2021 LU2109787635 EUR 73,6742 73,6742 04/10/2021 LU2130768844 EUR 64,2983 64,2983 04/10/2021 LU2153616599 EUR 68,5633 68,5633 04/10/2021 LU2178481649 EUR 45,1945 45,1945 04/10/2021 LU2182388236 EUR 50,0756 50,0756 04/10/2021 LU2194286006 EUR 11,5131 11,5131 04/10/2021 LU2194447293 EUR 13,6102 13,6102 04/10/2021 LU2194449075 EUR 10,4224 10,4224 04/10/2021 LU2195226068 EUR 25,7418 25,7418 04/10/2021 LU2198882362 USD 25,4652 21,8848 04/10/2021 LU2198883410 USD 27,5992 23,7188 04/10/2021 LU2198884491 EUR 24,3974 24,3974 04/10/2021 LU2200146228 USD 55,1479 47,3942 04/10/2021 LU2206597804 EUR 12,8615 12,8615 04/10/2021 LU2206598109 EUR 12,7557 12,7557 04/10/2021 LU2216829809 USD 26,5888 22,8505 04/10/2021 LU2240851688 EUR 56,4918 56,4918 04/10/2021 LU2244386053 EUR 10,1426 10,1426 04/10/2021 LU2244386137 EUR 10,1425 10,1425 04/10/2021 LU2244387457 EUR 9,9677 9,9677 04/10/2021 LU2244387887 EUR 10,6178 10,6178 04/10/2021 LU2249056297 EUR 57,8466 57,8466 04/10/2021 LU2265794276 USD 9,6538 8,3373 04/10/2021 LU2265794946 EUR 8,2485 8,2485 04/10/2021 LU2300294316 EUR 49,9007 49,9007 04/10/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 04/10/2021 LU2314312849 EUR 8,3673 8,3673 04/10/2021 LU2329745918 EUR 166,3165 166,3165 04/10/2021 LU2346257210 EUR 10,0343 10,0343 04/10/2021 LU2356220926 EUR 10,1177 10,1177 04/10/2021 LU2370241684 EUR 9,9346 9,9346 04/10/2021 NL0009690239 EUR 41,4933 41,4933 04/10/2021 NL0009690247 EUR 18,6603 18,6603 04/10/2021 NL0009690254 EUR 14,4373 14,4373 04/10/2021 NL0010273801 EUR 20,7352 20,7352 04/10/2021 NL0010408704 EUR 27,7926 27,7926 04/10/2021 NL0010731816 EUR 64,6914 64,6914 04/10/2021 NL0011376074 EUR 44,6771 44,6771 04/10/2021 NL0011683594 EUR 28,5293 28,5293 05/10/2021 DE0002635265 EUR 105,6385 105,6385 05/10/2021 DE0002635299 EUR 18,4212 18,4212 05/10/2021 DE0002635307 EUR 45,1583 45,1583 05/10/2021 DE0005933923 EUR 284,7102 284,7102 05/10/2021 DE0005933931 EUR 128,8635 128,8635 05/10/2021 DE000A0D8Q07 EUR 45,45 45,45 05/10/2021 DE000A0D8Q49 USD 83,8406 72,2639 05/10/2021 DE000A0H0728 EUR 22,6749 22,6749 05/10/2021 DE000A0Q4RZ9 EUR 74,1527 74,1527 05/10/2021 FR0007054358 EUR 40,2472 40,2472 05/10/2021 FR0007056841 EUR 296,7982 296,7982 05/10/2021 FR0007075494 EUR 54,9215 54,9215 05/10/2021 FR0010010827 EUR 25,2472 25,2472 05/10/2021 FR0010245514 EUR 145,552 145,552 05/10/2021 FR0010261198 EUR 151,0768 151,0768 05/10/2021 FR0010296061 EUR 368,2044 368,2044 05/10/2021 FR0010315770 EUR 257,9639 257,9639 05/10/2021 FR0010342592 EUR 747,65 747,65 05/10/2021 FR0010361683 EUR 23,8422 23,8422 05/10/2021 FR0010405431 EUR 0,9726 0,9726 05/10/2021 FR0010424135 EUR 11,374 11,374 05/10/2021 FR0010424143 EUR 1,5299 1,5299 05/10/2021 FR0010429068 EUR 12,3535 12,3535 05/10/2021 FR0010446146 EUR 10,2667 10,2667 05/10/2021 FR0010446658 EUR 8,762 8,762 05/10/2021 FR0010446666 EUR 1,1698 1,1698 05/10/2021 FR0010468983 EUR 36,1155 36,1155 05/10/2021 FR0010510800 EUR 103,4537 103,4537 05/10/2021 FR0010524777 EUR 40,8099 40,8099 05/10/2021 FR0010527275 EUR 55,8147 55,8147 05/10/2021 FR0010655712 EUR 275,5469 275,5469 05/10/2021 FR0010655746 EUR 191,7888 191,7888 05/10/2021 FR0010655761 EUR 207,3983 207,3983 05/10/2021 FR0010688176 EUR 79,5604 79,5604 05/10/2021 FR0010688192 EUR 326,7226 326,7226 05/10/2021 FR0010754127 EUR 247,46 247,46 05/10/2021 FR0010754135 EUR 167,57 167,57 05/10/2021 FR0010754143 EUR 315,96 315,96 05/10/2021 FR0010754168 EUR 204,59 204,59 05/10/2021 FR0010754176 EUR 244,16 244,16 05/10/2021 FR0010754184 EUR 278,98 278,98 05/10/2021 FR0010754200 EUR 116,1 116,1 05/10/2021 FR0010755611 EUR 3772,231 3772,231 05/10/2021 FR0010756114 EUR 414,5997 414,5997 05/10/2021 FR0010757781 EUR 9,2708 9,2708 05/10/2021 FR0010791194 EUR 7,0038 7,0038 05/10/2021 FR0010821819 EUR 291,7572 291,7572 05/10/2021 FR0010869495 EUR 1,5375 1,5375 05/10/2021 FR0010869578 EUR 27,3796 27,3796 05/10/2021 FR0011023621 EUR 14,8456 14,8456 05/10/2021 FR0011475078 EUR 148,9024 148,9024 05/10/2021 FR0011550185 EUR 18,0184 18,0184 05/10/2021 FR0011607084 USD 70,0251 60,3561 05/10/2021 FR0011660927 EUR 171,1023 171,1023 05/10/2021 FR0011720911 NON DISPONIBILE NON DISPONIBILE 05/10/2021 FR0011758085 EUR 168,2191 168,2191 05/10/2021 FR0013041530 EUR 14,8009 14,8009 05/10/2021 FR0013209921 USD 197,8048 170,492 05/10/2021 FR0013284304 EUR 21,0932 21,0932 05/10/2021 FR0014002CG3 EUR 19,5941 19,5941 05/10/2021 FR0014002CH1 EUR 5,3786 5,3786 05/10/2021 FR0014002H76 EUR 10,6716 10,6716 05/10/2021 FR0014003IY1 EUR 10,6861 10,6861 05/10/2021 IE0000H445G8 USD 20,1378 17,3572 05/10/2021 IE0002PG6CA6 USD 18,2631 15,7413 05/10/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE0005042456 GBP 6,9138 8,1174 05/10/2021 IE0008470928 EUR 35,8293 35,8293 05/10/2021 IE0008471009 EUR 41,35 41,35 05/10/2021 IE000MCVFK47 EUR 29,2322 29,2322 05/10/2021 IE0031442068 USD 43,265 37,291 05/10/2021 IE0032077012 USD 359,0055 309,4341 05/10/2021 IE0032523478 EUR 139,7995 139,7995 05/10/2021 IE0032895942 USD 126,8607 109,3438 05/10/2021 IE00B02KXH56 USD 17,0076 14,6592 05/10/2021 IE00B02KXK85 USD 106,7753 92,0318 05/10/2021 IE00B02KXL92 EUR 70,2745 70,2745 05/10/2021 IE00B02KXM00 EUR 46,2387 46,2387 05/10/2021 IE00B0M62Q58 USD 64,1857 55,323 05/10/2021 IE00B0M62S72 EUR 20,5834 20,5834 05/10/2021 IE00B0M62X26 EUR 237,4637 237,4637 05/10/2021 IE00B0M63060 GBP 7,1378 8,3804 05/10/2021 IE00B0M63177 USD 48,0127 41,3831 05/10/2021 IE00B0M63284 EUR 41,6712 41,6712 05/10/2021 IE00B0M63391 USD 54,6751 47,1256 05/10/2021 IE00B0M63516 USD 25,2623 21,7741 05/10/2021 IE00B0M63623 USD 78,8438 67,9571 05/10/2021 IE00B0M63730 USD 62,775 54,1071 05/10/2021 IE00B14X4M10 USD 82,2247 70,8711 05/10/2021 IE00B14X4N27 EUR 39,4534 39,4534 05/10/2021 IE00B14X4Q57 EUR 143,3308 143,3308 05/10/2021 IE00B14X4S71 USD 133,7135 115,2504 05/10/2021 IE00B14X4T88 USD 23,4614 20,2219 05/10/2021 IE00B1FZS244 USD 26,6784 22,9947 05/10/2021 IE00B1FZS350 USD 28,0888 24,2103 05/10/2021 IE00B1FZS467 USD 31,5986 27,2355 05/10/2021 IE00B1FZS574 USD 11,7072 10,0907 05/10/2021 IE00B1FZS681 EUR 173,9379 173,9379 05/10/2021 IE00B1FZS798 USD 210,6886 181,5968 05/10/2021 IE00B1FZS806 EUR 226,8711 226,8711 05/10/2021 IE00B1FZS913 EUR 269,9613 269,9613 05/10/2021 IE00B1FZSB30 GBP 13,5377 15,8944 05/10/2021 IE00B1FZSC47 USD 253,9745 218,9058 05/10/2021 IE00B1FZSD53 GBP 20,5858 24,1694 05/10/2021 IE00B1FZSF77 USD 32,3821 27,9108 05/10/2021 IE00B1TXK627 USD 66,479 57,2996 05/10/2021 IE00B1TXLS18 GBP 6,1616 7,2342 05/10/2021 IE00B1W57M07 USD 31,2809 26,9616 05/10/2021 IE00B1XNH568 EUR 15,599 15,599 05/10/2021 IE00B1XNHC34 USD 12,1566 10,478 05/10/2021 IE00B1YZSC51 EUR 28,0284 28,0284 05/10/2021 IE00B23D8S39 USD 26,6775 22,9939 05/10/2021 IE00B23D8X81 EUR 10,2023 10,2023 05/10/2021 IE00B23D9570 USD 9,5407 8,2233 05/10/2021 IE00B23LNQ02 USD 24,5333 21,1458 05/10/2021 IE00B27YCK28 USD 14,671 12,6452 05/10/2021 IE00B2NPKV68 USD 108,7448 93,7294 05/10/2021 IE00B2QWDY88 USD 44,5992 38,441 05/10/2021 IE00B3B8Q275 EUR 156,6043 156,6043 05/10/2021 IE00B3BPCH51 EUR 99,7005 99,7005 05/10/2021 IE00B3CNHG25 USD 29,8607 25,7375 05/10/2021 IE00B3CNHJ55 USD 97,1696 83,7525 05/10/2021 IE00B3DKXQ41 EUR 126,5153 126,5153 05/10/2021 IE00B3DWVS88 USD 55,4757 47,8156 05/10/2021 IE00B3F81R35 EUR 134,4068 134,4068 05/10/2021 IE00B3FH7618 EUR 97,1599 97,1599 05/10/2021 IE00B3RBWM25 USD 116,7168 100,6006 05/10/2021 IE00B3S1J086 USD 66,9502 57,7057 05/10/2021 IE00B3S5XW04 EUR 66,6304 66,6304 05/10/2021 IE00B3T9LM79 EUR 59,5325 59,5325 05/10/2021 IE00B3VPKB53 USD 418,856 361,0205 05/10/2021 IE00B3VSSL01 USD 373,0938 321,5771 05/10/2021 IE00B3VTMJ91 EUR 111,3256 111,3256 05/10/2021 IE00B3VTML14 EUR 138,4094 138,4094 05/10/2021 IE00B3VVMM84 USD 67,0133 57,7601 05/10/2021 IE00B3VWM098 USD 493,0564 424,9753 05/10/2021 IE00B3VWMM18 EUR 271,5858 271,5858 05/10/2021 IE00B3VWN179 USD 114,4407 98,6388 05/10/2021 IE00B3VWN393 USD 139,6863 120,3985 05/10/2021 IE00B3WMTH43 USD 588,2454 507,0207 05/10/2021 IE00B3X3R831 USD 29,55 25,4697 05/10/2021 IE00B3XM3R14 USD 459,7145 396,2373 05/10/2021 IE00B3XXRP09 USD 82,3681 70,9947 05/10/2021 IE00B3Y8D011 EUR 13,1126 13,1126 05/10/2021 IE00B3YC1100 USD 521,8349 449,7801 05/10/2021 IE00B3YCGJ38 USD 816,9158 704,1164 05/10/2021 IE00B3YLTY66 USD 193,5056 166,7864 05/10/2021 IE00B3Z0X395 USD 62,6598 54,0078 05/10/2021 IE00B3Z3FS74 USD 56,3387 48,5595 05/10/2021 IE00B3ZW0K18 EUR 94,7866 94,7866 05/10/2021 IE00B42Q4896 USD 284,2409 244,993 05/10/2021 IE00B42Z5J44 EUR 58,7436 58,7436 05/10/2021 IE00B435BG20 USD 525,0303 452,5343 05/10/2021 IE00B435CG94 USD 338,8303 292,0447 05/10/2021 IE00B43QJJ40 USD 30,8742 26,6111 05/10/2021 IE00B441G979 EUR 72,6032 72,6032 05/10/2021 IE00B449XP68 USD 588,7917 507,4916 05/10/2021 IE00B44CND37 USD 112,0642 96,5904 05/10/2021 IE00B44T3H88 USD 8,8056 7,5897 05/10/2021 IE00B44Z5B48 USD 188,484 162,4582 05/10/2021 IE00B4613386 USD 65,5252 56,4775 05/10/2021 IE00B466KX20 USD 82,8861 71,4412 05/10/2021 IE00B469F816 USD 67,4569 58,1425 05/10/2021 IE00B46G8275 USD 73,7377 63,556 05/10/2021 IE00B4K48X80 EUR 63,5883 63,5883 05/10/2021 IE00B4K6B022 EUR 42,5508 42,5508 05/10/2021 IE00B4L5Y983 USD 83,1427 71,6624 05/10/2021 IE00B4L5YC18 USD 41,407 35,6895 05/10/2021 IE00B4L5YX21 USD 51,4443 44,3409 05/10/2021 IE00B4L5ZG21 EUR 120,711 120,711 05/10/2021 IE00B4L60045 EUR 111,3979 111,3979 05/10/2021 IE00B4PY7Y77 USD 104,2698 89,8723 05/10/2021 IE00B4QNHH68 EUR 366,1356 366,1356 05/10/2021 IE00B4QNHZ41 EUR 1,7841 1,7841 05/10/2021 IE00B4TS3815 USD 22,2866 19,2093 05/10/2021 IE00B4WPHX27 USD 19,7643 17,0353 05/10/2021 IE00B4WXJD03 USD 48,3863 41,7051 05/10/2021 IE00B4WXJG34 EUR 164,0581 164,0581 05/10/2021 IE00B4WXJH41 EUR 194,2787 194,2787 05/10/2021 IE00B4WXJJ64 EUR 131,2026 131,2026 05/10/2021 IE00B4X9L533 USD 30,2606 26,0822 05/10/2021 IE00B4YBJ215 USD 79,3235 68,3705 05/10/2021 IE00B52MJD48 JPY 26883,7172 208,4171 05/10/2021 IE00B52MJY50 USD 174,2246 150,1677 05/10/2021 IE00B52SF786 USD 174,3466 150,2729 05/10/2021 IE00B52SFT06 USD 434,7708 374,7378 05/10/2021 IE00B52VJ196 EUR 60,0167 60,0167 05/10/2021 IE00B52XQP83 USD 32,9333 28,3859 05/10/2021 IE00B5377D42 USD 44,5049 38,3597 05/10/2021 IE00B539F030 GBP 111,4751 130,8808 05/10/2021 IE00B53H0131 USD 85,6368 73,8121 05/10/2021 IE00B53L3W79 EUR 137,3371 137,3371 05/10/2021 IE00B53L4X51 EUR 103,4458 103,4458 05/10/2021 IE00B53QDK08 USD 184,5384 159,0574 05/10/2021 IE00B53QG562 EUR 144,5454 144,5454 05/10/2021 IE00B53SZB19 USD 828,4923 714,0944 05/10/2021 IE00B57S5Q22 USD 46,7075 40,2581 05/10/2021 IE00B58HMN42 EUR 68,81 68,81 05/10/2021 IE00B5B5TG76 EUR 40,1552 40,1552 05/10/2021 IE00B5BD5K76 EUR 15,3822 15,3822 05/10/2021 IE00B5BMR087 USD 442,446 381,3532 05/10/2021 IE00B5KQNG97 USD 43,8404 37,7869 05/10/2021 IE00B5L01S80 USD 25,5512 22,0231 05/10/2021 IE00B5L8K969 USD 187,2966 161,4348 05/10/2021 IE00B5LJZQ16 USD 15,1534 13,061 05/10/2021 IE00B5LP3W10 USD 55,4988 47,8355 05/10/2021 IE00B5M1WJ87 EUR 22,4638 22,4638 05/10/2021 IE00B5M4WH52 USD 53,3304 45,9666 05/10/2021 IE00B5MTWD60 EUR 67,809 67,809 05/10/2021 IE00B5NDLN01 USD 190,716 164,382 05/10/2021 IE00B5SG8Z57 USD 14,7527 12,7157 05/10/2021 IE00B5SSQT16 USD 12,4948 10,7695 05/10/2021 IE00B5V87390 USD 184,7496 159,2394 05/10/2021 IE00B5VX7566 USD 38,9699 33,589 05/10/2021 IE00B5W4TY14 USD 199,0497 171,565 05/10/2021 IE00B5WHFQ43 USD 121,2006 104,4653 05/10/2021 IE00B5ZR2157 EUR 99,3923 99,3923 05/10/2021 IE00B60SWW18 EUR 102,1914 102,1914 05/10/2021 IE00B60SWX25 EUR 92,5329 92,5329 05/10/2021 IE00B60SWY32 EUR 273,4825 273,4825 05/10/2021 IE00B60SWZ49 EUR 74,6181 74,6181 05/10/2021 IE00B60SX063 EUR 112,6421 112,6421 05/10/2021 IE00B60SX170 USD 122,1832 105,3122 05/10/2021 IE00B60SX287 USD 74,8907 64,5498 05/10/2021 IE00B60SX394 USD 89,0711 76,7722 05/10/2021 IE00B60SX402 USD 108,6279 93,6286 05/10/2021 IE00B66F4759 EUR 101,8175 101,8175 05/10/2021 IE00B67B7N93 USD 101,5549 87,5322 05/10/2021 IE00B6SPMN59 USD 75,2093 64,8244 05/10/2021 IE00B6TLBW47 USD 103,3841 89,1089 05/10/2021 IE00B6X2VY59 EUR 96,523 96,523 05/10/2021 IE00B6YX5B26 USD 14,9788 12,9105 05/10/2021 IE00B6YX5C33 USD 434,172 374,2217 05/10/2021 IE00B6YX5D40 USD 66,1184 56,9888 05/10/2021 IE00B6YX5F63 EUR 52,0824 52,0824 05/10/2021 IE00B6YX5M31 EUR 57,185 57,185 05/10/2021 IE00B74DQ490 USD 96,3597 83,0544 05/10/2021 IE00B77D4428 USD 107,3558 92,5321 05/10/2021 IE00B78JSG98 USD 94,6981 81,6222 05/10/2021 IE00B7J7TB45 USD 104,2161 89,826 05/10/2021 IE00B7K93397 USD 70,1152 60,4337 05/10/2021 IE00B7LW6Y90 EUR 172,5653 172,5653 05/10/2021 IE00B7N3YW49 USD 99,6241 85,868 05/10/2021 IE00B7WK2W23 USD 181,0321 156,0353 05/10/2021 IE00B802KR88 USD 64,7043 55,77 05/10/2021 IE00B810Q511 GBP 30,9127 36,294 05/10/2021 IE00B86MWN23 EUR 52,1328 52,1328 05/10/2021 IE00B8CJW150 USD 36,9112 31,8145 05/10/2021 IE00B8FHGS14 USD 57,3325 49,416 05/10/2021 IE00B8GF1M35 USD 39,0962 33,6978 05/10/2021 IE00B8GKDB10 USD 61,6613 53,1471 05/10/2021 IE00B8KGV557 USD 33,6987 29,0456 05/10/2021 IE00B8X9NY41 EUR 37,805 37,805 05/10/2021 IE00B910VR50 EUR 62,169 62,169 05/10/2021 IE00B945VV12 EUR 35,2885 35,2885 05/10/2021 IE00B94ZB998 USD 72,3164 62,331 05/10/2021 IE00B95PGT31 USD 35,6875 30,7598 05/10/2021 IE00B979GK47 EUR 8,0275 8,0275 05/10/2021 IE00B99FL386 USD 45,4875 39,2066 05/10/2021 IE00B9CQXS71 USD 34,1883 29,4676 05/10/2021 IE00B9F5YL18 USD 29,0216 25,0143 05/10/2021 IE00B9KNR336 USD 47,8059 41,2049 05/10/2021 IE00B9M6RS56 EUR 88,2948 88,2948 05/10/2021 IE00BBQ2W338 USD 55,4195 47,7672 05/10/2021 IE00BC7GZJ81 USD 50,6959 43,6958 05/10/2021 IE00BC7GZW19 EUR 30,1837 30,1837 05/10/2021 IE00BC7GZX26 USD 50,4709 43,5019 05/10/2021 IE00BCLWRF22 EUR 46,348 46,348 05/10/2021 IE00BCRY6003 USD 91,9444 79,2488 05/10/2021 IE00BCRY6557 EUR 99,9304 99,9304 05/10/2021 IE00BD0Q9673 USD 26,0069 22,4159 05/10/2021 IE00BD49R912 EUR 54,1425 54,1425 05/10/2021 IE00BD49RB39 EUR 55,4842 55,4842 05/10/2021 IE00BD49RJ15 EUR 54,7757 54,7757 05/10/2021 IE00BD49RK20 EUR 56,2977 56,2977 05/10/2021 IE00BD4DX952 USD 11,3871 9,8148 05/10/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BD4TXS21 USD 24,5521 21,162 05/10/2021 IE00BD4TY451 AUD 36,8139 23,0996 05/10/2021 IE00BD4TYG73 EUR 35,5081 35,5081 05/10/2021 IE00BD5KGK77 USD 46,0778 39,7154 05/10/2021 IE00BD6FTQ80 USD 21,8781 18,8572 05/10/2021 IE00BD6GCF16 USD 31,167 26,8635 05/10/2021 IE00BD6RZT93 USD 23,0138 19,8361 05/10/2021 IE00BD6RZW23 EUR 18,8816 18,8816 05/10/2021 IE00BD8D5H32 EUR 9,8495 9,8495 05/10/2021 IE00BD9MMD49 USD 107,424 92,5909 05/10/2021 IE00BD9MMF62 EUR 99,467 99,467 05/10/2021 IE00BDBRDM35 EUR 5,252 5,252 05/10/2021 IE00BDD48R20 USD 51,7459 44,6008 05/10/2021 IE00BDDRDY39 EUR 99,286 99,286 05/10/2021 IE00BDDRF700 USD 15,4386 13,3068 05/10/2021 IE00BDDRF924 USD 12,7548 10,9936 05/10/2021 IE00BDF12W49 USD 23,3821 20,1535 05/10/2021 IE00BDF16007 EUR 15,0008 15,0008 05/10/2021 IE00BDF16114 EUR 18,8332 18,8332 05/10/2021 IE00BDFBTQ78 USD 27,8499 24,0044 05/10/2021 IE00BDFC6G93 USD 100,857 86,9307 05/10/2021 IE00BDFC6Q91 USD 100,929 86,9928 05/10/2021 IE00BDGN9Z19 EUR 28,2512 28,2512 05/10/2021 IE00BDGV0308 USD 28,0428 24,1707 05/10/2021 IE00BDGV0746 EUR 21,5182 21,5182 05/10/2021 IE00BDQZMX67 USD 15,3545 13,2344 05/10/2021 IE00BDR55471 USD 17,963 15,4827 05/10/2021 IE00BDR55927 EUR 13,8586 13,8586 05/10/2021 IE00BDR5GT91 USD 16,3438 14,0871 05/10/2021 IE00BDR5H073 EUR 19,1621 19,1621 05/10/2021 IE00BDR5HM97 USD 12,5595 10,8253 05/10/2021 IE00BDS67326 USD 61,9569 53,4019 05/10/2021 IE00BDT6FP91 EUR 41,6044 41,6044 05/10/2021 IE00BDT8V027 EUR 19,0427 19,0427 05/10/2021 IE00BDVJF675 USD 19,8786 17,1338 05/10/2021 IE00BDVPNG13 USD 60,0497 51,7581 05/10/2021 IE00BDZCKK11 USD 42,2799 36,4419 05/10/2021 IE00BF0H7608 USD 12,8042 11,0362 05/10/2021 IE00BF0M2Z96 USD 17,8705 15,4029 05/10/2021 IE00BF0M6N54 USD 17,3223 14,9304 05/10/2021 IE00BF11F458 EUR 4,6 4,6 05/10/2021 IE00BF16M727 USD 31,486 27,1384 05/10/2021 IE00BF1B7389 EUR 16,214 16,214 05/10/2021 IE00BF1QPL78 EUR 30,6214 30,6214 05/10/2021 IE00BF2B0K52 USD 27,6711 23,8503 05/10/2021 IE00BF2B0L69 EUR 25,3631 25,3631 05/10/2021 IE00BF2B0M76 USD 31,4008 27,065 05/10/2021 IE00BF2B0N83 USD 36,5823 31,531 05/10/2021 IE00BF2B0P08 USD 43,6414 37,6154 05/10/2021 IE00BF2FN646 USD 43,7611 37,7186 05/10/2021 IE00BF2FN869 EUR 41,5215 41,5215 05/10/2021 IE00BF2FNG46 USD 41,2622 35,5647 05/10/2021 IE00BF2FNQ44 USD 42,9347 37,0063 05/10/2021 IE00BF2GFH28 USD 43,0078 37,0693 05/10/2021 IE00BF3N7102 EUR 4,7578 4,7578 05/10/2021 IE00BF4G6Y48 USD 37,948 32,7082 05/10/2021 IE00BF4G6Z54 USD 33,629 28,9855 05/10/2021 IE00BF4G7076 USD 40,973 35,3155 05/10/2021 IE00BF4G7183 EUR 33,909 33,909 05/10/2021 IE00BF4J0300 EUR 48,1098 48,1098 05/10/2021 IE00BF4NQ904 USD 14,1583 12,2033 05/10/2021 IE00BF4Q4063 EUR 123,36 123,36 05/10/2021 IE00BF51K025 USD 21,8206 18,8076 05/10/2021 IE00BF51K132 USD 18,8749 16,2687 05/10/2021 IE00BF51K249 EUR 20,7362 20,7362 05/10/2021 IE00BF540Z61 USD 65,0697 56,0849 05/10/2021 IE00BF541080 USD 119,3744 102,8912 05/10/2021 IE00BF553838 USD 5,8793 5,0675 05/10/2021 IE00BF59RV63 USD 124,43 107,2488 05/10/2021 IE00BF59RW70 EUR 103,444 103,444 05/10/2021 IE00BF59RX87 EUR 108,028 108,028 05/10/2021 IE00BF5DXP42 USD 31,428 27,0884 05/10/2021 IE00BF5LJ058 EUR 6,4656 6,4656 05/10/2021 IE00BF8HV600 EUR 83,6254 83,6254 05/10/2021 IE00BF8J5974 USD 17,4676 15,0557 05/10/2021 IE00BF92J153 USD 9,8318 8,4742 05/10/2021 IE00BF92LV92 EUR 99,26 99,26 05/10/2021 IE00BFD26097 EUR 21,049 21,049 05/10/2021 IE00BFD2H405 USD 44,087 37,9995 05/10/2021 IE00BFG1RG61 USD 196,152 169,0674 05/10/2021 IE00BFMNHK08 EUR 25,0513 25,0513 05/10/2021 IE00BFMNPS42 USD 38,605 33,2744 05/10/2021 IE00BFMXXD54 USD 79,3456 68,3896 05/10/2021 IE00BFMXYX26 USD 30,5615 26,3416 05/10/2021 IE00BFMXYY33 EUR 29,9328 29,9328 05/10/2021 IE00BFNM3J75 USD 7,7341 6,6662 05/10/2021 IE00BFNNN236 EUR 103,8444 103,8444 05/10/2021 IE00BFTWP510 EUR 44,2484 44,2484 05/10/2021 IE00BFWFPX50 USD 34,0736 29,3687 05/10/2021 IE00BFWXDV39 USD 22,5269 19,4164 05/10/2021 IE00BFWXDW46 EUR 31,6149 31,6149 05/10/2021 IE00BFWXDX52 USD 28,4639 24,5336 05/10/2021 IE00BFWXDY69 EUR 25,0873 25,0873 05/10/2021 IE00BFXR5Q31 USD 16,7914 14,4728 05/10/2021 IE00BFXR5S54 USD 15,626 13,4684 05/10/2021 IE00BFXR5T61 USD 13,0345 11,2347 05/10/2021 IE00BFXR5V83 EUR 13,9439 13,9439 05/10/2021 IE00BFXR5W90 USD 12,9789 11,1868 05/10/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BFXR7900 EUR 17,21 17,21 05/10/2021 IE00BFY0GT14 USD 30,2058 26,035 05/10/2021 IE00BFY0GV36 EUR 30,0943 30,0943 05/10/2021 IE00BFYN8Y92 USD 13,7998 11,8943 05/10/2021 IE00BFZPF322 USD 26,2921 22,6617 05/10/2021 IE00BFZPF439 EUR 20,7784 20,7784 05/10/2021 IE00BFZXGZ54 USD 246,6361 212,5807 05/10/2021 IE00BG04M077 EUR 92,8105 92,8105 05/10/2021 IE00BG0J4C88 USD 7,6761 6,6162 05/10/2021 IE00BG0J8L59 EUR 105,3575 105,3575 05/10/2021 IE00BG0NY640 EUR 52,3663 52,3663 05/10/2021 IE00BG0TQB18 USD 22,193 19,1286 05/10/2021 IE00BG21M733 USD 42,4395 36,5795 05/10/2021 IE00BG36TC12 USD 19,5126 16,8183 05/10/2021 IE00BG370F43 USD 46,1192 39,7511 05/10/2021 IE00BG47KH54 EUR 25,7767 25,7767 05/10/2021 IE00BG5QQ390 EUR 5,1476 5,1476 05/10/2021 IE00BG7PP820 USD 68,9066 59,392 05/10/2021 IE00BG88WG77 EUR 11,9689 11,9689 05/10/2021 IE00BG8BCY43 USD 104,924 90,4361 05/10/2021 IE00BGBN6P67 USD 111,8998 96,4487 05/10/2021 IE00BGHQ0G80 EUR 28,7732 28,7732 05/10/2021 IE00BGJWWT11 EUR 39,8632 39,8632 05/10/2021 IE00BGJWWV33 EUR 39,7756 39,7756 05/10/2021 IE00BGJWWW40 EUR 39,3661 39,3661 05/10/2021 IE00BGJWWX56 EUR 39,2007 39,2007 05/10/2021 IE00BGJWWY63 EUR 39,5727 39,5727 05/10/2021 IE00BGL86Z12 USD 7,6891 6,6274 05/10/2021 IE00BGQYRS42 USD 58,2364 50,1951 05/10/2021 IE00BGV5VN51 USD 79,034 68,121 05/10/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BGYWCB81 USD 56,6139 48,7967 05/10/2021 IE00BGYWFK87 USD 60,1065 51,807 05/10/2021 IE00BGYWFL94 EUR 60,4646 60,4646 05/10/2021 IE00BGYWFS63 USD 27,9058 24,0526 05/10/2021 IE00BGYWSV06 USD 54,2963 46,7991 05/10/2021 IE00BGYWT403 EUR 53,2558 53,2558 05/10/2021 IE00BH04GL39 EUR 26,9033 26,9033 05/10/2021 IE00BH3X8336 USD 71,1316 61,3098 05/10/2021 IE00BH4GPZ28 USD 28,7118 24,7473 05/10/2021 IE00BHBFDF83 USD 21,3699 18,4192 05/10/2021 IE00BHNGHX58 EUR 235,13 235,13 05/10/2021 IE00BHXMHL11 USD 29,5255 25,4486 05/10/2021 IE00BHXMHQ65 EUR 24,841 24,841 05/10/2021 IE00BHZKHS06 USD 4,5076 3,8852 05/10/2021 IE00BHZRQY00 USD 20,5976 17,7535 05/10/2021 IE00BHZRQZ17 USD 35,6471 30,725 05/10/2021 IE00BHZRR030 USD 38,5622 33,2375 05/10/2021 IE00BHZRR147 USD 31,5066 27,1562 05/10/2021 IE00BHZRR253 EUR 26,5534 26,5534 05/10/2021 IE00BJ06C937 USD 109,302 94,2096 05/10/2021 IE00BJ0KDQ92 USD 77,6391 66,9187 05/10/2021 IE00BJ0KDR00 USD 105,3008 90,7609 05/10/2021 IE00BJ38QD84 USD 62,1275 53,549 05/10/2021 IE00BJ5CMD00 USD 29,367 25,312 05/10/2021 IE00BJ5CNR11 USD 58,89 50,7585 05/10/2021 IE00BJBLDK52 EUR 150,16 150,16 05/10/2021 IE00BJBYDP94 USD 164,688 141,9479 05/10/2021 IE00BJBYDQ02 USD 163,3867 140,8263 05/10/2021 IE00BJBYDR19 USD 166,8223 143,7875 05/10/2021 IE00BJGWQN72 USD 55,6926 48,0026 05/10/2021 IE00BJK3WF00 USD 101,697 87,6547 05/10/2021 IE00BJK55C48 EUR 5,2208 5,2208 05/10/2021 IE00BJK9H753 USD 39,806 34,3096 05/10/2021 IE00BJK9H860 USD 38,509 33,1917 05/10/2021 IE00BJK9HD13 EUR 106,121 106,121 05/10/2021 IE00BJK9HH50 USD 110,907 95,593 05/10/2021 IE00BJL36X53 EUR 30,097 30,097 05/10/2021 IE00BJP5NL42 USD 41,1144 35,4373 05/10/2021 IE00BJQRDK83 USD 61,288 52,8254 05/10/2021 IE00BJQRDL90 EUR 51,7254 51,7254 05/10/2021 IE00BJQRDM08 USD 65,0873 56,1001 05/10/2021 IE00BJQRDN15 USD 55,0503 47,449 05/10/2021 IE00BJQRDP39 EUR 53,1628 53,1628 05/10/2021 IE00BJQTJ848 USD 10,9053 9,3995 05/10/2021 IE00BJRCLK89 USD 33,474 28,8519 05/10/2021 IE00BJRCLL96 USD 32,264 27,809 05/10/2021 IE00BJSBCS90 USD 56,078 48,3348 05/10/2021 IE00BJXRZJ40 USD 7,2463 6,2457 05/10/2021 IE00BJXT3C94 USD 15,1501 13,0582 05/10/2021 IE00BJXT3G33 EUR 15,4365 15,4365 05/10/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BJZ2DD79 USD 270,4522 233,1083 05/10/2021 IE00BK4W7N32 USD 5,1014 4,397 05/10/2021 IE00BK5BC677 USD 18,2671 15,7448 05/10/2021 IE00BK5BC891 USD 15,8237 13,6388 05/10/2021 IE00BK5BCD43 USD 18,4805 15,9287 05/10/2021 IE00BK5BCH80 USD 12,4455 10,727 05/10/2021 IE00BK5BQT80 USD 111,0705 95,7339 05/10/2021 IE00BK5BQV03 USD 85,5333 73,7229 05/10/2021 IE00BK5BQW10 USD 105,1558 90,6359 05/10/2021 IE00BK5BQX27 EUR 36,4825 36,4825 05/10/2021 IE00BK5BQY34 EUR 38,0313 38,0313 05/10/2021 IE00BK5BR733 USD 63,1047 54,3912 05/10/2021 IE00BK5H8015 EUR 24,4248 24,4248 05/10/2021 IE00BK5LYT47 USD 59,6031 51,3731 05/10/2021 IE00BK72HJ67 USD 17,8664 15,3994 05/10/2021 IE00BK72HM96 EUR 12,4121 12,4121 05/10/2021 IE00BK80XL30 USD 32,1971 27,7513 05/10/2021 IE00BK8JH525 EUR 28,7689 28,7689 05/10/2021 IE00BKFB6K94 USD 153,0319 131,9013 05/10/2021 IE00BKKCKJ46 USD 107,47 92,6306 05/10/2021 IE00BKKFT300 EUR 158,0434 158,0434 05/10/2021 IE00BKLF1R75 USD 49,522 42,684 05/10/2021 IE00BKLTRN76 EUR 13,1111 13,1111 05/10/2021 IE00BKLWY790 USD 15,0911 13,0073 05/10/2021 IE00BKM4GZ66 USD 35,527 30,6214 05/10/2021 IE00BKPJY541 USD 21,97 18,8811 05/10/2021 IE00BKPTXQ89 USD 11,0177 9,4964 05/10/2021 IE00BKS7L097 USD 55,4513 47,7946 05/10/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BKSCBX74 USD 9,9253 8,5548 05/10/2021 IE00BKSCC785 EUR 9,5476 9,5476 05/10/2021 IE00BKTLJC87 USD 7,0434 6,0708 05/10/2021 IE00BKWD3966 EUR 41,1931 41,1931 05/10/2021 IE00BKWD3B81 EUR 41,8579 41,8579 05/10/2021 IE00BKWD3C98 USD 40,9137 35,2644 05/10/2021 IE00BKWQ0C77 EUR 160,1138 160,1138 05/10/2021 IE00BKWQ0D84 EUR 212,0445 212,0445 05/10/2021 IE00BKWQ0F09 EUR 133,4227 133,4227 05/10/2021 IE00BKWQ0G16 EUR 59,4097 59,4097 05/10/2021 IE00BKWQ0H23 EUR 177,9618 177,9618 05/10/2021 IE00BKWQ0J47 EUR 242,3911 242,3911 05/10/2021 IE00BKWQ0K51 EUR 118,3507 118,3507 05/10/2021 IE00BKWQ0L68 EUR 264,9008 264,9008 05/10/2021 IE00BKWQ0M75 EUR 315,4425 315,4425 05/10/2021 IE00BKWQ0N82 EUR 58,4395 58,4395 05/10/2021 IE00BKWQ0P07 EUR 142,2404 142,2404 05/10/2021 IE00BKWQ0Q14 EUR 250,7326 250,7326 05/10/2021 IE00BKX55T58 USD 87,9041 75,7663 05/10/2021 IE00BKX90X67 EUR 114,4809 114,4809 05/10/2021 IE00BKY40J65 USD 23,2684 20,0555 05/10/2021 IE00BKY55S33 USD 15,6071 13,4521 05/10/2021 IE00BKY55W78 EUR 13,1714 13,1714 05/10/2021 IE00BKY58G26 USD 16,8161 14,4941 05/10/2021 IE00BKY59G90 USD 15,2627 13,1552 05/10/2021 IE00BKY59K37 USD 19,6093 16,9017 05/10/2021 IE00BKZGB098 USD 25,6914 22,1439 05/10/2021 IE00BL0BMZ89 USD 25,9794 22,3922 05/10/2021 IE00BL0L0H60 USD 19,899 17,1514 05/10/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BL25JM42 USD 32,0152 27,5946 05/10/2021 IE00BL25JN58 USD 32,9288 28,382 05/10/2021 IE00BL25JP72 USD 45,7364 39,4211 05/10/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BL643144 USD 9,4996 8,1879 05/10/2021 IE00BL6XZW69 EUR 101,0252 101,0252 05/10/2021 IE00BLCH4S17 USD 7,4083 6,3854 05/10/2021 IE00BLDGH553 EUR 4,9001 4,9001 05/10/2021 IE00BLF7VW10 EUR 30,1644 30,1644 05/10/2021 IE00BLH3CQ86 USD 6,6932 5,769 05/10/2021 IE00BLH3CV30 USD 7,8092 6,7309 05/10/2021 IE00BLNMYC90 USD 67,6556 58,3137 05/10/2021 IE00BLPK3577 USD 25,348 21,848 05/10/2021 IE00BLR6Q544 USD 13,33 11,4894 05/10/2021 IE00BLR6QB00 USD 13,92 11,9979 05/10/2021 IE00BLRB0242 USD 33,926 29,2415 05/10/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BLRPQH31 USD 5,8475 5,0401 05/10/2021 IE00BLRPQJ54 USD 2,9675 2,5577 05/10/2021 IE00BLRPQL76 USD 10,4072 8,9702 05/10/2021 IE00BLRPQP15 USD 10,0218 8,638 05/10/2021 IE00BLRPRD67 USD 9,8917 8,5259 05/10/2021 IE00BLRPRF81 USD 9,9802 8,6021 05/10/2021 IE00BLRPRR04 USD 4,8526 4,1826 05/10/2021 IE00BLSN7P11 USD 14,3391 12,3592 05/10/2021 IE00BLSN7W87 EUR 12,0437 12,0437 05/10/2021 IE00BLSNMW37 USD 49,091 42,3125 05/10/2021 IE00BM67HK77 USD 40,5244 34,9288 05/10/2021 IE00BM67HL84 USD 21,2912 18,3513 05/10/2021 IE00BM67HM91 USD 26,4754 22,8197 05/10/2021 IE00BM67HN09 USD 36,4302 31,3999 05/10/2021 IE00BM67HP23 USD 46,4397 40,0273 05/10/2021 IE00BM67HQ30 USD 25,8008 22,2382 05/10/2021 IE00BM67HR47 USD 17,7567 15,3049 05/10/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BM67HT60 USD 50,6552 43,6607 05/10/2021 IE00BM67HV82 USD 41,0637 35,3936 05/10/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BM8QRZ79 USD 40,808 35,1732 05/10/2021 IE00BM8QS095 USD 36,803 31,7213 05/10/2021 IE00BM97MR69 USD 46,0923 39,7279 05/10/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BM9TSP27 USD 24,0966 20,7694 05/10/2021 IE00BM9TV208 EUR 10,3768 10,3768 05/10/2021 IE00BMC38736 USD 24,3744 21,0088 05/10/2021 IE00BMD8KP97 USD 38,8057 33,4474 05/10/2021 IE00BMDBMN04 EUR 4,9433 4,9433 05/10/2021 IE00BMDH1538 USD 16,1236 13,8973 05/10/2021 IE00BMDKNW35 USD 16,698 14,3923 05/10/2021 IE00BMDPBY65 EUR 31,0338 31,0338 05/10/2021 IE00BMDPBZ72 USD 34,9096 30,0893 05/10/2021 IE00BMDWYZ92 USD 32,251 27,7978 05/10/2021 IE00BMDX0K95 USD 133,6391 115,1863 05/10/2021 IE00BMDX0L03 USD 162,888 140,3965 05/10/2021 IE00BMDX0M10 USD 115,2179 99,3087 05/10/2021 IE00BMFKG444 USD 28,2461 24,3459 05/10/2021 IE00BMFNW783 USD 7,3582 6,3422 05/10/2021 IE00BMFNWC33 USD 7,9303 6,8353 05/10/2021 IE00BMFNWJ02 USD 7,057 6,0826 05/10/2021 IE00BMGRZP89 USD 7,4869 6,4531 05/10/2021 IE00BMP3HG27 USD 10,5307 9,0766 05/10/2021 IE00BMQ8YQ50 USD 7,6917 6,6296 05/10/2021 IE00BMVB5K07 EUR 25,3164 25,3164 05/10/2021 IE00BMVB5L14 EUR 25,0722 25,0722 05/10/2021 IE00BMVB5M21 EUR 26,3511 26,3511 05/10/2021 IE00BMVB5N38 EUR 26,0728 26,0728 05/10/2021 IE00BMVB5P51 EUR 27,4145 27,4145 05/10/2021 IE00BMVB5Q68 EUR 27,0971 27,0971 05/10/2021 IE00BMVB5R75 EUR 28,5169 28,5169 05/10/2021 IE00BMVB5S82 EUR 28,1575 28,1575 05/10/2021 IE00BMW3NY56 EUR 175,2792 175,2792 05/10/2021 IE00BMW3QX54 USD 25,1439 21,672 05/10/2021 IE00BMWXKN31 HKD 63,9418 7,0792 05/10/2021 IE00BMX0B631 EUR 28,7632 28,7632 05/10/2021 IE00BMXWRM76 EUR 95,8524 95,8524 05/10/2021 IE00BMY76136 EUR 55,1198 55,1198 05/10/2021 IE00BMYDM794 USD 7,6365 6,5821 05/10/2021 IE00BMYDM919 EUR 10,1859 10,1859 05/10/2021 IE00BMYDMB35 USD 9,5992 8,2737 05/10/2021 IE00BMYDMD58 EUR 9,8964 9,8964 05/10/2021 IE00BMYHQM42 EUR 29,0891 29,0891 05/10/2021 IE00BMYMHS24 USD 8,3024 7,156 05/10/2021 IE00BN0YSK89 EUR 111,94 111,94 05/10/2021 IE00BN4PXC48 USD 14,3948 12,4072 05/10/2021 IE00BN4Q0370 USD 15,8223 13,6376 05/10/2021 IE00BN4Q0602 USD 15,7819 13,6027 05/10/2021 IE00BN4Q0933 EUR 12,7194 12,7194 05/10/2021 IE00BN4Q0L55 EUR 12,865 12,865 05/10/2021 IE00BN4Q0P93 USD 15,03 12,9547 05/10/2021 IE00BN4Q0X77 JPY 1841,3777 14,2754 05/10/2021 IE00BN4Q1675 USD 12,6964 10,9433 05/10/2021 IE00BN76Y761 USD 7,3979 6,3764 05/10/2021 IE00BN7JGL35 USD 6,9947 6,0289 05/10/2021 IE00BNC0M350 USD 14,0458 12,1064 05/10/2021 IE00BNC0M681 EUR 16,3116 16,3116 05/10/2021 IE00BNC0M913 EUR 16,5482 16,5482 05/10/2021 IE00BNC0MD55 JPY 965,8233 7,4876 05/10/2021 IE00BNC1F287 USD 8,9255 7,6931 05/10/2021 IE00BNC1G699 EUR 61,5014 61,5014 05/10/2021 IE00BNDS1P30 EUR 5,0595 5,0595 05/10/2021 IE00BNDS1Q47 EUR 5,0411 5,0411 05/10/2021 IE00BNG70R26 USD 39,8228 34,3241 05/10/2021 IE00BNG8L278 USD 5,3377 4,6007 05/10/2021 IE00BNG8L385 USD 5,3032 4,5709 05/10/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BNGJJT35 USD 48,6095 41,8975 05/10/2021 IE00BNH72088 USD 52,0907 44,898 05/10/2021 IE00BNTVVR89 USD 6,6525 5,7339 05/10/2021 IE00BNTVVW33 USD 7,3861 6,3662 05/10/2021 IE00BP2C0316 EUR 19,0601 19,0601 05/10/2021 IE00BP2C1S34 USD 31,5632 27,205 05/10/2021 IE00BP2C1V62 USD 23,7354 20,458 05/10/2021 IE00BP3QZ601 USD 53,5895 46,1899 05/10/2021 IE00BP3QZ825 USD 64,1122 55,2596 05/10/2021 IE00BP3QZB59 USD 36,3851 31,3611 05/10/2021 IE00BP3QZD73 USD 44,0218 37,9433 05/10/2021 IE00BP46NG52 USD 29,2337 25,1971 05/10/2021 IE00BP9F2H18 USD 105,5982 91,0172 05/10/2021 IE00BP9F2J32 EUR 105,3189 105,3189 05/10/2021 IE00BPRCH686 JPY 20162,9202 156,3138 05/10/2021 IE00BQ70R696 USD 50,1489 43,2244 05/10/2021 IE00BQN1K562 EUR 8,8147 8,8147 05/10/2021 IE00BQN1K786 EUR 9,2397 9,2397 05/10/2021 IE00BQN1K901 EUR 6,8666 6,8666 05/10/2021 IE00BQN1KC32 EUR 8,2894 8,2894 05/10/2021 IE00BQQ3Q067 USD 16,1674 13,935 05/10/2021 IE00BQQP9F84 USD 31,6248 27,2581 05/10/2021 IE00BQQP9G91 USD 33,3466 28,7421 05/10/2021 IE00BQQP9H09 USD 53,6299 46,2247 05/10/2021 IE00BQZJBM26 USD 20,1114 17,3344 05/10/2021 IE00BQZJBQ63 USD 21,2494 18,3153 05/10/2021 IE00BQZJBX31 EUR 11,4762 11,4762 05/10/2021 IE00BQZJC527 EUR 20,0268 20,0268 05/10/2021 IE00BRKWGL70 EUR 34,9062 34,9062 05/10/2021 IE00BS7K8821 EUR 31,4375 31,4375 05/10/2021 IE00BSKRK281 EUR 5,2606 5,2606 05/10/2021 IE00BT9PVG14 USD 25,064 21,6032 05/10/2021 IE00BTJRMP35 USD 51,8177 44,6627 05/10/2021 IE00BVXBH163 USD 21,1425 18,2232 05/10/2021 IE00BVXC4854 USD 18,3958 15,8557 05/10/2021 IE00BWBXM278 USD 49,5888 42,7416 05/10/2021 IE00BWBXM385 USD 33,111 28,539 05/10/2021 IE00BWBXM492 USD 19,1032 16,4654 05/10/2021 IE00BWBXM500 USD 42,7838 36,8762 05/10/2021 IE00BWBXM617 USD 36,8665 31,776 05/10/2021 IE00BWBXM724 USD 40,9295 35,278 05/10/2021 IE00BWBXM831 USD 37,4093 32,2438 05/10/2021 IE00BWBXM948 USD 77,7973 67,0551 05/10/2021 IE00BWBXMB69 USD 36,3163 31,3018 05/10/2021 IE00BWT3KJ20 EUR 24,9374 24,9374 05/10/2021 IE00BWT3KN65 EUR 32,4224 32,4224 05/10/2021 IE00BWT3KS11 EUR 16,6537 16,6537 05/10/2021 IE00BWTN6Y99 USD 32,6468 28,1389 05/10/2021 IE00BWTNM743 USD 25,688 22,141 05/10/2021 IE00BX7RQY03 USD 27,4716 23,6783 05/10/2021 IE00BX7RR706 USD 29,3824 25,3253 05/10/2021 IE00BX7RRJ27 USD 38,9459 33,5683 05/10/2021 IE00BYM11H29 USD 152,6269 131,5522 05/10/2021 IE00BYM11K57 EUR 170,1361 170,1361 05/10/2021 IE00BYM31M36 USD 6,1645 5,3133 05/10/2021 IE00BYM8JD58 USD 23,7894 20,5046 05/10/2021 IE00BYML9W36 USD 40,4252 34,8433 05/10/2021 IE00BYMLZY74 USD 13,6168 11,7366 05/10/2021 IE00BYPC1H27 USD 5,5282 4,7649 05/10/2021 IE00BYPHT736 EUR 16,74 16,74 05/10/2021 IE00BYPLS672 USD 25,0119 21,5583 05/10/2021 IE00BYQCZJ13 EUR 18,2298 18,2298 05/10/2021 IE00BYQCZN58 USD 22,678 19,5466 05/10/2021 IE00BYQCZX56 EUR 20,559 20,559 05/10/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYSZ5R67 USD 30,9463 26,6732 05/10/2021 IE00BYSZ5T81 USD 31,2488 26,934 05/10/2021 IE00BYSZ5V04 USD 33,0535 28,4895 05/10/2021 IE00BYSZ6062 EUR 35,1663 35,1663 05/10/2021 IE00BYTH5R14 USD 19,1317 16,49 05/10/2021 IE00BYTRR863 USD 31,8359 27,44 05/10/2021 IE00BYTRR970 USD 54,1338 46,659 05/10/2021 IE00BYTRRB94 USD 54,6593 47,112 05/10/2021 IE00BYTRRD19 USD 111,9153 96,4621 05/10/2021 IE00BYV12Y75 USD 33,0304 28,4696 05/10/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYVJRP78 USD 8,4119 7,2504 05/10/2021 IE00BYVJRR92 USD 12,3691 10,6612 05/10/2021 IE00BYVTMS52 EUR 279,9482 279,9482 05/10/2021 IE00BYVTMZ20 EUR 27,8705 27,8705 05/10/2021 IE00BYVZV757 EUR 99,656 99,656 05/10/2021 IE00BYWQWR46 USD 38,5713 33,2454 05/10/2021 IE00BYX2JD69 EUR 8,7757 8,7757 05/10/2021 IE00BYX8XC17 USD 7,3428 6,3289 05/10/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BYXZ2585 EUR 5,8587 5,8587 05/10/2021 IE00BYYW2V44 EUR 11,1458 11,1458 05/10/2021 IE00BYYXBF44 USD 29,4035 25,3435 05/10/2021 IE00BYZK4552 USD 12,8435 11,0701 05/10/2021 IE00BYZK4669 USD 7,5639 6,5195 05/10/2021 IE00BYZK4776 USD 9,7803 8,4298 05/10/2021 IE00BYZK4883 USD 10,4727 9,0266 05/10/2021 IE00BYZTVT56 EUR 5,2605 5,2605 05/10/2021 IE00BYZTVV78 EUR 5,0079 5,0079 05/10/2021 IE00BZ02LR44 USD 28,2546 24,3532 05/10/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 05/10/2021 IE00BZ036J45 EUR 14,5994 14,5994 05/10/2021 IE00BZ048462 USD 5,0044 4,3134 05/10/2021 IE00BZ0G8860 USD 37,2135 32,0751 05/10/2021 IE00BZ0G8977 USD 35,1724 30,3158 05/10/2021 IE00BZ0G8C04 EUR 44,5713 44,5713 05/10/2021 IE00BZ0PKS76 USD 9,8772 8,5134 05/10/2021 IE00BZ0PKT83 USD 9,1487 7,8855 05/10/2021 IE00BZ0PKV06 EUR 7,6609 7,6609 05/10/2021 IE00BZ0XVF52 USD 103,3617 89,0896 05/10/2021 IE00BZ163G84 EUR 54,3108 54,3108 05/10/2021 IE00BZ163H91 EUR 27,0014 27,0014 05/10/2021 IE00BZ163K21 USD 56,8689 49,0165 05/10/2021 IE00BZ163L38 USD 50,5796 43,5956 05/10/2021 IE00BZ163M45 USD 25,6743 22,1292 05/10/2021 IE00BZ173V67 EUR 1590,7594 1590,7594 05/10/2021 IE00BZ4BMM98 EUR 24,636 24,636 05/10/2021 IE00BZ56RG20 USD 33,2021 28,6176 05/10/2021 IE00BZ56SW52 USD 32,6549 28,1459 05/10/2021 IE00BZ56TQ67 EUR 23,6609 23,6609 05/10/2021 LU0136234068 EUR 40,8465 40,8465 05/10/2021 LU0136234654 USD 426,0665 367,2354 05/10/2021 LU0136240974 JPY 5966,2034 46,2532 05/10/2021 LU0136242590 GBP 65,5736 76,9887 05/10/2021 LU0147308422 EUR 144,3205 144,3205 05/10/2021 LU0252633754 EUR 142,0758 142,0758 05/10/2021 LU0252634307 EUR 129,9462 129,9462 05/10/2021 LU0274208692 USD 76,514 65,949 05/10/2021 LU0274209237 USD 71,8511 61,9299 05/10/2021 LU0274209740 USD 65,1849 56,1842 05/10/2021 LU0274210672 USD 106,4592 91,7594 05/10/2021 LU0274211217 EUR 42,2924 42,2924 05/10/2021 LU0274211480 EUR 143,8385 143,8385 05/10/2021 LU0274212538 EUR 25,3914 25,3914 05/10/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0290356954 EUR 209,3257 209,3257 05/10/2021 LU0290357176 EUR 249,0276 249,0276 05/10/2021 LU0290357259 EUR 284,5972 284,5972 05/10/2021 LU0290357507 EUR 400,9878 400,9878 05/10/2021 LU0290357846 EUR 438,3997 438,3997 05/10/2021 LU0290357929 EUR 258,576 258,576 05/10/2021 LU0290358224 EUR 245,8009 245,8009 05/10/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0290359032 EUR 204,4726 204,4726 05/10/2021 LU0292095535 EUR 20,6421 20,6421 05/10/2021 LU0292096186 EUR 28,8349 28,8349 05/10/2021 LU0292100046 USD 80,3113 69,2219 05/10/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0292106241 EUR 14,4001 14,4001 05/10/2021 LU0292106753 EUR 8,9907 8,9907 05/10/2021 LU0292107645 USD 47,3491 40,8112 05/10/2021 LU0292107991 USD 55,1124 47,5025 05/10/2021 LU0292109005 USD 26,9492 23,2281 05/10/2021 LU0292109344 USD 34,4401 29,6846 05/10/2021 LU0292109690 USD 199,068 171,5808 05/10/2021 LU0292109856 USD 31,0185 26,7355 05/10/2021 LU0321462870 EUR 35,3647 35,3647 05/10/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0322250712 EUR 94,8491 94,8491 05/10/2021 LU0322251520 USD 7,1329 6,148 05/10/2021 LU0322252171 USD 47,3022 40,7707 05/10/2021 LU0322252338 USD 61,6245 53,1154 05/10/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0322252924 USD 37,7934 32,5749 05/10/2021 LU0322253229 USD 43,221 37,2531 05/10/2021 LU0322253906 USD 59,5162 51,2982 05/10/2021 LU0328474803 AUD 38,1003 23,9068 05/10/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0328476410 USD 15,1222 13,0341 05/10/2021 LU0340285161 USD 302,0498 260,3429 05/10/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0380865021 EUR 61,7663 61,7663 05/10/2021 LU0397221945 EUR 272,3733 272,3733 05/10/2021 LU0411078552 USD 125,397 108,0822 05/10/2021 LU0411078636 USD 0,415 0,3577 05/10/2021 LU0419741177 USD 141,3405 121,8243 05/10/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0446734104 EUR 73,8647 73,8647 05/10/2021 LU0446734369 EUR 38,8597 38,8597 05/10/2021 LU0446734526 USD 46,7101 40,2604 05/10/2021 LU0446734872 CAD 50,9583 34,8743 05/10/2021 LU0476289466 USD 4,2644 3,6756 05/10/2021 LU0476289540 USD 61,0764 52,643 05/10/2021 LU0476289623 USD 12,262 10,5689 05/10/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0480132876 USD 122,3403 105,4476 05/10/2021 LU0484968812 EUR 156,8959 156,8959 05/10/2021 LU0489337690 EUR 29,949 29,949 05/10/2021 LU0490618542 USD 70,2902 60,5846 05/10/2021 LU0494592974 AUD 161,3484 101,2414 05/10/2021 LU0496786574 EUR 38,3892 38,3892 05/10/2021 LU0496786905 EUR 47,372 47,372 05/10/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0524480265 EUR 194,4438 194,4438 05/10/2021 LU0530119774 EUR 51,0665 51,0665 05/10/2021 LU0533032008 EUR 453,5934 453,5934 05/10/2021 LU0533032263 EUR 355,2984 355,2984 05/10/2021 LU0533032420 EUR 254,6108 254,6108 05/10/2021 LU0533032859 EUR 211,5824 211,5824 05/10/2021 LU0533033238 EUR 396,7528 396,7528 05/10/2021 LU0533033402 EUR 403,5492 403,5492 05/10/2021 LU0533033667 EUR 497,4208 497,4208 05/10/2021 LU0533033824 EUR 437,8379 437,8379 05/10/2021 LU0533034129 EUR 173,4921 173,4921 05/10/2021 LU0533034558 EUR 247,7999 247,7999 05/10/2021 LU0599612842 EUR 224,251 224,251 05/10/2021 LU0599613147 EUR 119,673 119,673 05/10/2021 LU0613540268 EUR 31,2763 31,2763 05/10/2021 LU0629459743 USD 138,5355 119,4066 05/10/2021 LU0629460089 USD 184,0076 158,5999 05/10/2021 LU0629460675 EUR 115,738 115,738 05/10/2021 LU0629460832 USD 82,5543 71,1552 05/10/2021 LU0635178014 USD 54,309 46,81 05/10/2021 LU0659579733 EUR 31,6735 31,6735 05/10/2021 LU0659580079 EUR 25,2749 25,2749 05/10/2021 LU0677077884 USD 12,2361 10,5465 05/10/2021 LU0690964092 EUR 216,8442 216,8442 05/10/2021 LU0705291903 EUR 111,347 111,347 05/10/2021 LU0721552544 USD 25,3589 21,8574 05/10/2021 LU0721552973 USD 45,2374 38,991 05/10/2021 LU0721553864 EUR 108,3302 108,3302 05/10/2021 LU0779800910 USD 15,8052 13,6228 05/10/2021 LU0832435464 EUR 3,5321 3,5321 05/10/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0846194776 EUR 46,2347 46,2347 05/10/2021 LU0875160326 USD 12,7119 10,9566 05/10/2021 LU0876440578 EUR 88,533 88,533 05/10/2021 LU0879397742 CHF 11,9517 11,1158 05/10/2021 LU0879399441 CHF 14,4622 13,4507 05/10/2021 LU0908500753 EUR 194,9007 194,9007 05/10/2021 LU0908501132 EUR 171,2031 171,2031 05/10/2021 LU0908501215 EUR 206,0158 206,0158 05/10/2021 LU0908508731 EUR 252,9905 252,9905 05/10/2021 LU0908508814 EUR 25,3115 25,3115 05/10/2021 LU0925589839 EUR 143,9617 143,9617 05/10/2021 LU0942970103 USD 41,72 35,9593 05/10/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU0950381748 EUR 10,5933 10,5933 05/10/2021 LU0950668870 EUR 25,1096 25,1096 05/10/2021 LU0950670850 GBP 24,1075 28,3042 05/10/2021 LU0950671825 JPY 2426,2331 18,8095 05/10/2021 LU0950672807 CAD 21,2687 14,5556 05/10/2021 LU0950674175 USD 12,0421 10,3793 05/10/2021 LU0950674332 USD 26,6585 22,9775 05/10/2021 LU0950674761 EUR 25,2884 25,2884 05/10/2021 LU0952581584 JPY 10,881 0,0844 05/10/2021 LU0959211243 EUR 233,6511 233,6511 05/10/2021 LU0959211326 EUR 126,2613 126,2613 05/10/2021 LU0962078753 EUR 234,5789 234,5789 05/10/2021 LU0969639128 EUR 12,8043 12,8043 05/10/2021 LU0977261329 CHF 26,0201 24,2002 05/10/2021 LU1048313891 USD 15,5989 13,445 05/10/2021 LU1048313974 USD 18,5854 16,0191 05/10/2021 LU1048314196 EUR 13,7974 13,7974 05/10/2021 LU1048314949 USD 14,8259 12,7787 05/10/2021 LU1048315243 EUR 15,1402 15,1402 05/10/2021 LU1048316647 USD 18,0847 15,5876 05/10/2021 LU1048317025 EUR 19,8561 19,8561 05/10/2021 LU1079841273 EUR 952,987 952,987 05/10/2021 LU1079842321 EUR 437,407 437,407 05/10/2021 LU1094612022 USD 20,1009 17,3254 05/10/2021 LU1109939865 EUR 9,4932 9,4932 05/10/2021 LU1109942653 EUR 17,0816 17,0816 05/10/2021 LU1130155606 EUR 21,6797 21,6797 05/10/2021 LU1169821292 EUR 13,1169 13,1169 05/10/2021 LU1169822266 EUR 17,4433 17,4433 05/10/2021 LU1169830103 EUR 14,5363 14,5363 05/10/2021 LU1190417599 EUR 98,0317 98,0317 05/10/2021 LU1199448058 EUR 98,89 98,89 05/10/2021 LU1215415214 EUR 121,1247 121,1247 05/10/2021 LU1215451524 EUR 25,3828 25,3828 05/10/2021 LU1215452928 EUR 17,9065 17,9065 05/10/2021 LU1215454460 EUR 15,8857 15,8857 05/10/2021 LU1215461085 USD 18,195 15,6826 05/10/2021 LU1215461168 USD 21,5353 18,5617 05/10/2021 LU1215461325 EUR 17,1805 17,1805 05/10/2021 LU1230561679 JPY 2933,3464 22,7409 05/10/2021 LU1233598447 USD 105,5432 90,9698 05/10/2021 LU1248511575 USD 1080,4462 931,2586 05/10/2021 LU1254453738 EUR 121,432 121,432 05/10/2021 LU1273488715 EUR 15,6491 15,6491 05/10/2021 LU1280303014 EUR 23,7127 23,7127 05/10/2021 LU1285959703 USD 109,1943 94,1168 05/10/2021 LU1285959885 USD 10,0238 8,6397 05/10/2021 LU1285960032 EUR 94,5491 94,5491 05/10/2021 LU1287022708 EUR 8,7475 8,7475 05/10/2021 LU1287023003 EUR 169,2548 169,2548 05/10/2021 LU1287023185 EUR 189,1927 189,1927 05/10/2021 LU1287023268 EUR 266,0857 266,0857 05/10/2021 LU1287023342 EUR 148,4992 148,4992 05/10/2021 LU1291097779 EUR 11,1904 11,1904 05/10/2021 LU1291098827 EUR 12,4219 12,4219 05/10/2021 LU1291099718 EUR 12,9468 12,9468 05/10/2021 LU1291101555 EUR 303,7726 303,7726 05/10/2021 LU1291104575 EUR 17,4034 17,4034 05/10/2021 LU1291106356 EUR 12,069 12,069 05/10/2021 LU1291109293 EUR 67,5087 67,5087 05/10/2021 LU1291109616 EUR 12,1763 12,1763 05/10/2021 LU1324510525 EUR 11,0426 11,0426 05/10/2021 LU1324516050 USD 11,3549 9,787 05/10/2021 LU1324516308 EUR 12,8286 12,8286 05/10/2021 LU1327051279 USD 10,9106 9,4041 05/10/2021 LU1372156916 EUR 104,24 104,24 05/10/2021 LU1377381717 EUR 152,5396 152,5396 05/10/2021 LU1377381980 EUR 164,4915 164,4915 05/10/2021 LU1377382012 EUR 147,7508 147,7508 05/10/2021 LU1377382103 EUR 153,3097 153,3097 05/10/2021 LU1377382285 EUR 136,0781 136,0781 05/10/2021 LU1377382368 EUR 210,0808 210,0808 05/10/2021 LU1390062245 EUR 100,5032 100,5032 05/10/2021 LU1390062831 USD 113,1146 97,4958 05/10/2021 LU1399300455 EUR 116,1973 116,1973 05/10/2021 LU1407887162 USD 101,4651 87,4548 05/10/2021 LU1407887329 EUR 91,1616 91,1616 05/10/2021 LU1407888996 USD 118,0943 101,7879 05/10/2021 LU1407890547 USD 9,7475 8,4016 05/10/2021 LU1407890620 USD 156,1515 134,5902 05/10/2021 LU1407890976 EUR 105,7749 105,7749 05/10/2021 LU1435356065 USD 10,1219 8,7243 05/10/2021 LU1435356149 USD 104,2535 89,8582 05/10/2021 LU1435356495 EUR 88,1594 88,1594 05/10/2021 LU1437015735 EUR 75,4473 75,4473 05/10/2021 LU1437016204 EUR 52,2934 52,2934 05/10/2021 LU1437016543 EUR 101,0503 101,0503 05/10/2021 LU1437016972 EUR 90,4345 90,4345 05/10/2021 LU1437017863 EUR 100,7379 100,7379 05/10/2021 LU1437018168 EUR 54,3895 54,3895 05/10/2021 LU1437018598 EUR 55,4684 55,4684 05/10/2021 LU1437018838 EUR 64,7301 64,7301 05/10/2021 LU1437024729 EUR 52,6817 52,6817 05/10/2021 LU1437024992 USD 40,8458 35,2058 05/10/2021 LU1440654330 USD 16,1481 13,946 05/10/2021 LU1452600270 USD 120,0767 103,4966 05/10/2021 LU1452600437 EUR 21,4852 21,4852 05/10/2021 LU1459800113 EUR 10,5336 10,5336 05/10/2021 LU1459801434 USD 13,5252 11,6576 05/10/2021 LU1459801780 EUR 12,1028 12,1028 05/10/2021 LU1459802754 USD 17,5402 15,1183 05/10/2021 LU1459803059 EUR 14,9657 14,9657 05/10/2021 LU1481202692 EUR 10,7248 10,7248 05/10/2021 LU1481203070 EUR 11,8927 11,8927 05/10/2021 LU1484799769 EUR 14,7446 14,7446 05/10/2021 LU1523098561 EUR 34,7676 34,7676 05/10/2021 LU1525418643 EUR 52,6633 52,6633 05/10/2021 LU1525418726 USD 58,7543 50,6415 05/10/2021 LU1525419294 USD 63,8625 55,0444 05/10/2021 LU1547515137 EUR 9,8111 9,8111 05/10/2021 LU1563454310 EUR 54,173 54,173 05/10/2021 LU1563454401 EUR 9,6839 9,6839 05/10/2021 LU1571052130 EUR 92,3762 92,3762 05/10/2021 LU1598688189 EUR 172,2904 172,2904 05/10/2021 LU1598689153 EUR 366,516 366,516 05/10/2021 LU1598690169 EUR 114,9838 114,9838 05/10/2021 LU1598691050 EUR 108,3354 108,3354 05/10/2021 LU1598691217 EUR 163,2306 163,2306 05/10/2021 LU1600334798 EUR 12,8797 12,8797 05/10/2021 LU1602144229 EUR 360,3157 360,3157 05/10/2021 LU1602144575 EUR 252,0185 252,0185 05/10/2021 LU1602144732 EUR 233,189 233,189 05/10/2021 LU1602144906 EUR 581,1491 581,1491 05/10/2021 LU1602145119 EUR 508,3293 508,3293 05/10/2021 LU1603790731 EUR 25,2844 25,2844 05/10/2021 LU1603795292 EUR 26,4633 26,4633 05/10/2021 LU1603795458 EUR 32,7843 32,7843 05/10/2021 LU1603797074 EUR 31,2927 31,2927 05/10/2021 LU1603797587 EUR 32,5099 32,5099 05/10/2021 LU1605710802 EUR 133,2127 133,2127 05/10/2021 LU1615092217 EUR 16,4718 16,4718 05/10/2021 LU1617164998 EUR 96,2571 96,2571 05/10/2021 LU1645380368 EUR 15,668 15,668 05/10/2021 LU1645381689 EUR 22,9405 22,9405 05/10/2021 LU1645385839 USD 12,097 10,4267 05/10/2021 LU1645386480 EUR 12,159 12,159 05/10/2021 LU1646360971 EUR 55,8626 55,8626 05/10/2021 LU1650487413 EUR 124,0353 124,0353 05/10/2021 LU1650488494 EUR 154,7363 154,7363 05/10/2021 LU1650489385 EUR 240,0643 240,0643 05/10/2021 LU1650490474 EUR 192,6574 192,6574 05/10/2021 LU1650490805 EUR 19,0036 19,0036 05/10/2021 LU1650491282 EUR 171,776 171,776 05/10/2021 LU1650492173 GBP 10,9567 12,8641 05/10/2021 LU1659681313 EUR 115,4024 115,4024 05/10/2021 LU1659681669 EUR 16,6497 16,6497 05/10/2021 LU1681037518 EUR 52,9341 52,9341 05/10/2021 LU1681037864 EUR 258,4205 258,4205 05/10/2021 LU1681038243 EUR 141,4945 141,4945 05/10/2021 LU1681038599 EUR 365,2333 365,2333 05/10/2021 LU1681038672 EUR 275,4001 275,4001 05/10/2021 LU1681038912 EUR 155,6848 155,6848 05/10/2021 LU1681039134 EUR 188,0659 188,0659 05/10/2021 LU1681039480 EUR 412,0488 412,0488 05/10/2021 LU1681039563 EUR 49,506 49,506 05/10/2021 LU1681039647 EUR 228,7479 228,7479 05/10/2021 LU1681040066 EUR 139,03 139,03 05/10/2021 LU1681040496 EUR 242,33 242,33 05/10/2021 LU1681040652 USD 290,13 250,069 05/10/2021 LU1681040736 USD 230,04 198,2762 05/10/2021 LU1681040819 USD 181,18 156,1627 05/10/2021 LU1681040900 USD 111,9699 96,5091 05/10/2021 LU1681041031 EUR 50,01 50,01 05/10/2021 LU1681041114 EUR 100,67 100,67 05/10/2021 LU1681041205 USD 144,74 124,7544 05/10/2021 LU1681041387 EUR 16,2626 16,2626 05/10/2021 LU1681041460 EUR 87,8013 87,8013 05/10/2021 LU1681041627 EUR 118,4572 118,4572 05/10/2021 LU1681041890 EUR 95,4529 95,4529 05/10/2021 LU1681042518 EUR 234,5005 234,5005 05/10/2021 LU1681042609 EUR 277,5705 277,5705 05/10/2021 LU1681042864 EUR 479,8533 479,8533 05/10/2021 LU1681043086 EUR 748,0766 748,0766 05/10/2021 LU1681043599 EUR 395,0813 395,0813 05/10/2021 LU1681043912 EUR 258,7139 258,7139 05/10/2021 LU1681044480 EUR 36,2186 36,2186 05/10/2021 LU1681044647 EUR 565,4762 565,4762 05/10/2021 LU1681045024 EUR 11,3995 11,3995 05/10/2021 LU1681045370 EUR 4,942 4,942 05/10/2021 LU1681045883 EUR 210,7719 210,7719 05/10/2021 LU1681046006 EUR 251,841 251,841 05/10/2021 LU1681046261 EUR 249,67 249,67 05/10/2021 LU1681046345 EUR 114,75 114,75 05/10/2021 LU1681046691 EUR 239,1 239,1 05/10/2021 LU1681046774 EUR 256,52 256,52 05/10/2021 LU1681046931 EUR 100,9366 100,9366 05/10/2021 LU1681047236 EUR 94,5985 94,5985 05/10/2021 LU1681048127 EUR 211,4655 211,4655 05/10/2021 LU1681048630 EUR 197,3946 197,3946 05/10/2021 LU1681048804 EUR 70,4473 70,4473 05/10/2021 LU1681049109 EUR 109,0925 109,0925 05/10/2021 LU1686830909 USD 93,2145 80,3435 05/10/2021 LU1686831030 EUR 84,175 84,175 05/10/2021 LU1708330235 EUR 52,2739 52,2739 05/10/2021 LU1708330318 EUR 52,6118 52,6118 05/10/2021 LU1720938841 USD 14,3179 12,3409 05/10/2021 LU1753045415 EUR 27,927 27,927 05/10/2021 LU1753045928 EUR 24,5065 24,5065 05/10/2021 LU1769088581 USD 21,9581 18,9261 05/10/2021 LU1781540957 USD 16,0285 13,8153 05/10/2021 LU1781541096 GBP 10,3112 12,1062 05/10/2021 LU1781541179 USD 15,1932 13,0953 05/10/2021 LU1781541252 JPY 1833,2879 14,2126 05/10/2021 LU1781541849 USD 12,0745 10,4073 05/10/2021 LU1792117340 EUR 26,6074 26,6074 05/10/2021 LU1792117696 USD 34,4641 29,7053 05/10/2021 LU1792117779 USD 31,6666 27,2941 05/10/2021 LU1799934903 EUR 20,7676 20,7676 05/10/2021 LU1804202403 EUR 11,6923 11,6923 05/10/2021 LU1805389258 EUR 10,9544 10,9544 05/10/2021 LU1806495575 USD 61,9896 53,4301 05/10/2021 LU1812090543 EUR 111,117 111,117 05/10/2021 LU1812091194 EUR 44,2918 44,2918 05/10/2021 LU1812092168 EUR 16,9118 16,9118 05/10/2021 LU1829218319 EUR 100,4477 100,4477 05/10/2021 LU1829218582 EUR 21,427 21,427 05/10/2021 LU1829218749 EUR 19,2346 19,2346 05/10/2021 LU1829218822 EUR 141,2977 141,2977 05/10/2021 LU1829219127 EUR 156,5094 156,5094 05/10/2021 LU1829219390 EUR 98,5107 98,5107 05/10/2021 LU1829219556 EUR 99,767 99,767 05/10/2021 LU1829219713 EUR 111,5967 111,5967 05/10/2021 LU1829220216 EUR 351,2371 351,2371 05/10/2021 LU1829221024 EUR 50,2166 50,2166 05/10/2021 LU1832418773 EUR 45,5082 45,5082 05/10/2021 LU1834983394 EUR 80,2925 80,2925 05/10/2021 LU1834983477 EUR 19,5135 19,5135 05/10/2021 LU1834983550 EUR 77,9883 77,9883 05/10/2021 LU1834983634 EUR 153,1987 153,1987 05/10/2021 LU1834983808 EUR 73,8147 73,8147 05/10/2021 LU1834984798 EUR 92,0511 92,0511 05/10/2021 LU1834985845 EUR 93,9538 93,9538 05/10/2021 LU1834986900 EUR 123,0548 123,0548 05/10/2021 LU1834987890 EUR 90,6539 90,6539 05/10/2021 LU1834987973 EUR 45,3789 45,3789 05/10/2021 LU1834988195 EUR 47,4659 47,4659 05/10/2021 LU1834988278 EUR 43,5802 43,5802 05/10/2021 LU1834988351 EUR 125,212 125,212 05/10/2021 LU1834988435 EUR 53,9052 53,9052 05/10/2021 LU1834988518 EUR 83,3283 83,3283 05/10/2021 LU1834988609 EUR 35,523 35,523 05/10/2021 LU1834988781 EUR 31,894 31,894 05/10/2021 LU1834988864 EUR 57,1833 57,1833 05/10/2021 LU1838002480 USD 38,7999 33,4424 05/10/2021 LU1841731745 USD 21,9388 18,9095 05/10/2021 LU1852211215 USD 11,8847 10,2437 05/10/2021 LU1852211991 EUR 10,618 10,618 05/10/2021 LU1859444769 EUR 10,8432 10,8432 05/10/2021 LU1861132840 EUR 81,3285 81,3285 05/10/2021 LU1861134382 EUR 77,4996 77,4996 05/10/2021 LU1861136247 EUR 83,4729 83,4729 05/10/2021 LU1861137484 EUR 71,6184 71,6184 05/10/2021 LU1861138961 USD 63,9535 55,1228 05/10/2021 LU1879532940 USD 95,3666 82,1984 05/10/2021 LU1900065811 EUR 112,8855 112,8855 05/10/2021 LU1900066033 EUR 24,9806 24,9806 05/10/2021 LU1900066207 EUR 15,0515 15,0515 05/10/2021 LU1900066462 EUR 21,3855 21,3855 05/10/2021 LU1900066629 EUR 23,2635 23,2635 05/10/2021 LU1900066975 EUR 68,9122 68,9122 05/10/2021 LU1900067601 EUR 21,4113 21,4113 05/10/2021 LU1900067940 EUR 24,9977 24,9977 05/10/2021 LU1900068161 EUR 128,0452 128,0452 05/10/2021 LU1900068328 EUR 64,8402 64,8402 05/10/2021 LU1900068914 EUR 116,3987 116,3987 05/10/2021 LU1900069219 EUR 24,7217 24,7217 05/10/2021 LU1910939849 USD 11,4398 9,8602 05/10/2021 LU1910940268 EUR 10,8429 10,8429 05/10/2021 LU1923627092 EUR 56,7258 56,7258 05/10/2021 LU1931974262 EUR 25,7558 25,7558 05/10/2021 LU1931974429 EUR 26,5805 26,5805 05/10/2021 LU1931974692 USD 30,5757 26,3538 05/10/2021 LU1931974775 JPY 3285,1037 25,4679 05/10/2021 LU1931974858 USD 33,5901 28,952 05/10/2021 LU1931975079 EUR 20,7853 20,7853 05/10/2021 LU1931975152 EUR 21,0026 21,0026 05/10/2021 LU1931975236 EUR 20,8506 20,8506 05/10/2021 LU1931975319 USD 21,6685 18,6765 05/10/2021 LU1940199711 EUR 27,7052 27,7052 05/10/2021 LU1940199984 EUR 20,5902 20,5902 05/10/2021 LU1953136527 EUR 14,7671 14,7671 05/10/2021 LU1953137681 EUR 12,8064 12,8064 05/10/2021 LU1953188833 USD 12,6856 10,9557 05/10/2021 LU1954152853 EUR 11,2916 11,2916 05/10/2021 LU1971906802 EUR 13,7228 13,7228 05/10/2021 LU1974693662 USD 11,0546 9,5282 05/10/2021 LU1974694553 EUR 11,8097 11,8097 05/10/2021 LU1974695790 USD 14,3078 12,3322 05/10/2021 LU1974696418 EUR 12,6428 12,6428 05/10/2021 LU2008760592 EUR 10,0023 10,0023 05/10/2021 LU2008761053 EUR 10,0147 10,0147 05/10/2021 LU2008763935 EUR 10,2018 10,2018 05/10/2021 LU2009202107 USD 25,5444 22,0172 05/10/2021 LU2018762653 USD 100,4627 86,5908 05/10/2021 LU2023678282 USD 16,2506 14,0067 05/10/2021 LU2023678449 USD 17,682 15,2405 05/10/2021 LU2023678878 USD 16,202 13,9648 05/10/2021 LU2023679090 USD 21,6485 18,6593 05/10/2021 LU2023679256 USD 14,5261 12,5203 05/10/2021 LU2037748345 EUR 62,167 62,167 05/10/2021 LU2037748774 EUR 50,1817 50,1817 05/10/2021 LU2037749152 USD 21,4767 18,5112 05/10/2021 LU2037749822 EUR 77,3224 77,3224 05/10/2021 LU2037750168 USD 56,1219 48,3726 05/10/2021 LU2055175025 USD 33,6814 29,0307 05/10/2021 LU2056738144 USD 28,507 24,5708 05/10/2021 LU2056738490 EUR 30,1974 30,1974 05/10/2021 LU2056739464 USD 6,9505 5,9908 05/10/2021 LU2059756598 EUR 62,1963 62,1963 05/10/2021 LU2069380306 EUR 206,179 206,179 05/10/2021 LU2089238625 EUR 20,2794 20,2794 05/10/2021 LU2095995895 USD 12,4969 10,7713 05/10/2021 LU2098179695 JPY 1177,5474 9,129 05/10/2021 LU2098887263 EUR 63,5553 63,5553 05/10/2021 LU2099287448 JPY 1003,6062 7,7805 05/10/2021 LU2099289147 EUR 9,6624 9,6624 05/10/2021 LU2099295466 USD 22,1443 19,0866 05/10/2021 LU2099296274 EUR 21,1602 21,1602 05/10/2021 LU2099991536 USD 13,5046 11,6399 05/10/2021 LU2099992260 EUR 13,1696 13,1696 05/10/2021 LU2109787122 USD 76,2948 65,76 05/10/2021 LU2109787395 USD 77,5727 66,8615 05/10/2021 LU2109787478 EUR 71,4057 71,4057 05/10/2021 LU2109787551 USD 65,0284 56,0493 05/10/2021 LU2109787635 EUR 74,6444 74,6444 05/10/2021 LU2130768844 EUR 64,9857 64,9857 05/10/2021 LU2153616599 EUR 69,2152 69,2152 05/10/2021 LU2178481649 EUR 45,1994 45,1994 05/10/2021 LU2182388236 EUR 49,9848 49,9848 05/10/2021 LU2194286006 EUR 11,4877 11,4877 05/10/2021 LU2194447293 EUR 13,7179 13,7179 05/10/2021 LU2194449075 EUR 10,5275 10,5275 05/10/2021 LU2195226068 EUR 26,1553 26,1553 05/10/2021 LU2198882362 USD 25,6942 22,1464 05/10/2021 LU2198883410 USD 27,918 24,0631 05/10/2021 LU2198884491 EUR 24,6865 24,6865 05/10/2021 LU2200146228 USD 55,1547 47,539 05/10/2021 LU2206597804 EUR 13,0011 13,0011 05/10/2021 LU2206598109 EUR 12,8877 12,8877 05/10/2021 LU2216829809 USD 26,8093 23,1075 05/10/2021 LU2240851688 EUR 57,0189 57,0189 05/10/2021 LU2244386053 EUR 10,1298 10,1298 05/10/2021 LU2244386137 EUR 10,1297 10,1297 05/10/2021 LU2244387457 EUR 9,9614 9,9614 05/10/2021 LU2244387887 EUR 10,7249 10,7249 05/10/2021 LU2249056297 EUR 58,2706 58,2706 05/10/2021 LU2265794276 USD 9,6538 8,3373 05/10/2021 LU2265794946 EUR 8,2485 8,2485 05/10/2021 LU2300294316 EUR 49,897 49,897 05/10/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 05/10/2021 LU2314312849 EUR 8,4124 8,4124 05/10/2021 LU2329745918 EUR 165,974 165,974 05/10/2021 LU2346257210 EUR 10,0204 10,0204 05/10/2021 LU2356220926 EUR 10,0717 10,0717 05/10/2021 LU2370241684 EUR 9,9254 9,9254 05/10/2021 NL0009690239 EUR 41,3166 41,3166 05/10/2021 NL0009690247 EUR 18,6418 18,6418 05/10/2021 NL0009690254 EUR 14,4109 14,4109 05/10/2021 NL0010273801 EUR 20,7233 20,7233 05/10/2021 NL0010408704 EUR 27,9719 27,9719 05/10/2021 NL0010731816 EUR 65,6267 65,6267 05/10/2021 NL0011376074 EUR 45,2478 45,2478 05/10/2021 NL0011683594 EUR 28,7373 28,7373 06/10/2021 DE0002635265 EUR 105,6008 105,6008 06/10/2021 DE0002635299 EUR 18,1956 18,1956 06/10/2021 DE0002635307 EUR 44,696 44,696 06/10/2021 DE0005933923 EUR 278,5993 278,5993 06/10/2021 DE0005933931 EUR 126,9871 126,9871 06/10/2021 DE000A0D8Q07 EUR 44,8578 44,8578 06/10/2021 DE000A0D8Q49 USD 83,9075 72,6975 06/10/2021 DE000A0H0728 EUR 22,2763 22,2763 06/10/2021 DE000A0Q4RZ9 EUR 74,152 74,152 06/10/2021 FR0007054358 EUR 39,7245 39,7245 06/10/2021 FR0007056841 EUR 298,9854 298,9854 06/10/2021 FR0007075494 EUR 55,376 55,376 06/10/2021 FR0010010827 EUR 24,9063 24,9063 06/10/2021 FR0010245514 EUR 146,1493 146,1493 06/10/2021 FR0010261198 EUR 149,5517 149,5517 06/10/2021 FR0010296061 EUR 371,4712 371,4712 06/10/2021 FR0010315770 EUR 259,0727 259,0727 06/10/2021 FR0010342592 EUR 760,3874 760,3874 06/10/2021 FR0010361683 EUR 23,5064 23,5064 06/10/2021 FR0010405431 EUR 0,9662 0,9662 06/10/2021 FR0010424135 EUR 11,5214 11,5214 06/10/2021 FR0010424143 EUR 1,5696 1,5696 06/10/2021 FR0010429068 EUR 12,3132 12,3132 06/10/2021 FR0010446146 EUR 10,4049 10,4049 06/10/2021 FR0010446658 EUR 8,5253 8,5253 06/10/2021 FR0010446666 EUR 1,2014 1,2014 06/10/2021 FR0010468983 EUR 35,1779 35,1779 06/10/2021 FR0010510800 EUR 103,4517 103,4517 06/10/2021 FR0010524777 EUR 40,592 40,592 06/10/2021 FR0010527275 EUR 55,9494 55,9494 06/10/2021 FR0010655712 EUR 271,5363 271,5363 06/10/2021 FR0010655746 EUR 188,9303 188,9303 06/10/2021 FR0010655761 EUR 205,091 205,091 06/10/2021 FR0010688176 EUR 79,4125 79,4125 06/10/2021 FR0010688192 EUR 326,1484 326,1484 06/10/2021 FR0010754127 EUR 246,25 246,25 06/10/2021 FR0010754135 EUR 167,54 167,54 06/10/2021 FR0010754143 EUR 315,69 315,69 06/10/2021 FR0010754168 EUR 204,51 204,51 06/10/2021 FR0010754176 EUR 244,01 244,01 06/10/2021 FR0010754184 EUR 278,81 278,81 06/10/2021 FR0010754200 EUR 116,1 116,1 06/10/2021 FR0010755611 EUR 3839,1836 3839,1836 06/10/2021 FR0010756114 EUR 417,1338 417,1338 06/10/2021 FR0010757781 EUR 9,3909 9,3909 06/10/2021 FR0010791194 EUR 6,9412 6,9412 06/10/2021 FR0010821819 EUR 289,6778 289,6778 06/10/2021 FR0010869495 EUR 1,5821 1,5821 06/10/2021 FR0010869578 EUR 27,3814 27,3814 06/10/2021 FR0011023621 EUR 14,8917 14,8917 06/10/2021 FR0011475078 EUR 148,4553 148,4553 06/10/2021 FR0011550185 EUR 18,1714 18,1714 06/10/2021 FR0011607084 USD 70,0414 60,6839 06/10/2021 FR0011660927 EUR 171,2131 171,2131 06/10/2021 FR0011720911 NON DISPONIBILE NON DISPONIBILE 06/10/2021 FR0011758085 EUR 165,8081 165,8081 06/10/2021 FR0013041530 EUR 14,8614 14,8614 06/10/2021 FR0013209921 USD 198,1502 171,6775 06/10/2021 FR0013284304 EUR 21,0878 21,0878 06/10/2021 FR0014002CG3 EUR 19,4895 19,4895 06/10/2021 FR0014002CH1 EUR 5,3915 5,3915 06/10/2021 FR0014002H76 EUR 10,5275 10,5275 06/10/2021 FR0014003IY1 EUR 10,732 10,732 06/10/2021 IE0000H445G8 USD 20,01 17,3367 06/10/2021 IE0002PG6CA6 USD 18,1403 15,7168 06/10/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE0005042456 GBP 6,8343 8,0432 06/10/2021 IE0008470928 EUR 35,5344 35,5344 06/10/2021 IE0008471009 EUR 40,8132 40,8132 06/10/2021 IE000MCVFK47 EUR 29,1866 29,1866 06/10/2021 IE0031442068 USD 43,4425 37,6386 06/10/2021 IE0032077012 USD 361,268 313,0029 06/10/2021 IE0032523478 EUR 139,7025 139,7025 06/10/2021 IE0032895942 USD 126,8587 109,9105 06/10/2021 IE00B02KXH56 USD 16,9834 14,7144 06/10/2021 IE00B02KXK85 USD 105,7126 91,5895 06/10/2021 IE00B02KXL92 EUR 69,3117 69,3117 06/10/2021 IE00B02KXM00 EUR 45,6264 45,6264 06/10/2021 IE00B0M62Q58 USD 64,1778 55,6037 06/10/2021 IE00B0M62S72 EUR 20,2948 20,2948 06/10/2021 IE00B0M62X26 EUR 236,416 236,416 06/10/2021 IE00B0M63060 GBP 7,0462 8,2926 06/10/2021 IE00B0M63177 USD 47,6485 41,2827 06/10/2021 IE00B0M63284 EUR 41,2966 41,2966 06/10/2021 IE00B0M63391 USD 53,7068 46,5316 06/10/2021 IE00B0M63516 USD 25,1675 21,8051 06/10/2021 IE00B0M63623 USD 78,4971 68,01 06/10/2021 IE00B0M63730 USD 62,3996 54,0631 06/10/2021 IE00B14X4M10 USD 82,5589 71,5291 06/10/2021 IE00B14X4N27 EUR 39,0677 39,0677 06/10/2021 IE00B14X4Q57 EUR 143,3099 143,3099 06/10/2021 IE00B14X4S71 USD 133,6873 115,8268 06/10/2021 IE00B14X4T88 USD 23,647 20,4878 06/10/2021 IE00B1FZS244 USD 26,6427 23,0833 06/10/2021 IE00B1FZS350 USD 28,2097 24,4409 06/10/2021 IE00B1FZS467 USD 31,8007 27,5522 06/10/2021 IE00B1FZS574 USD 11,5431 10,001 06/10/2021 IE00B1FZS681 EUR 173,8962 173,8962 06/10/2021 IE00B1FZS798 USD 210,7963 182,6341 06/10/2021 IE00B1FZS806 EUR 226,7484 226,7484 06/10/2021 IE00B1FZS913 EUR 269,7475 269,7475 06/10/2021 IE00B1FZSB30 GBP 13,5672 15,967 06/10/2021 IE00B1FZSC47 USD 253,8658 219,9496 06/10/2021 IE00B1FZSD53 GBP 20,4995 24,1256 06/10/2021 IE00B1FZSF77 USD 32,7987 28,4168 06/10/2021 IE00B1TXK627 USD 66,2656 57,4126 06/10/2021 IE00B1TXLS18 GBP 6,087 7,1637 06/10/2021 IE00B1W57M07 USD 31,0071 26,8646 06/10/2021 IE00B1XNH568 EUR 15,3885 15,3885 06/10/2021 IE00B1XNHC34 USD 12,1482 10,5252 06/10/2021 IE00B1YZSC51 EUR 27,746 27,746 06/10/2021 IE00B23D8S39 USD 26,6893 23,1236 06/10/2021 IE00B23D8X81 EUR 10,0726 10,0726 06/10/2021 IE00B23D9570 USD 9,4758 8,2098 06/10/2021 IE00B23LNQ02 USD 24,4077 21,1469 06/10/2021 IE00B27YCK28 USD 14,5776 12,63 06/10/2021 IE00B2NPKV68 USD 108,4738 93,9818 06/10/2021 IE00B2QWDY88 USD 44,7152 38,7413 06/10/2021 IE00B3B8Q275 EUR 156,5413 156,5413 06/10/2021 IE00B3BPCH51 EUR 99,698 99,698 06/10/2021 IE00B3CNHG25 USD 30,2325 26,1935 06/10/2021 IE00B3CNHJ55 USD 96,6351 83,7247 06/10/2021 IE00B3DKXQ41 EUR 126,4537 126,4537 06/10/2021 IE00B3DWVS88 USD 55,0541 47,6989 06/10/2021 IE00B3F81R35 EUR 134,3304 134,3304 06/10/2021 IE00B3FH7618 EUR 97,1566 97,1566 06/10/2021 IE00B3RBWM25 USD 116,5854 101,0097 06/10/2021 IE00B3S1J086 USD 66,6599 57,7542 06/10/2021 IE00B3S5XW04 EUR 66,6008 66,6008 06/10/2021 IE00B3T9LM79 EUR 59,4996 59,4996 06/10/2021 IE00B3VPKB53 USD 425,2682 368,4528 06/10/2021 IE00B3VSSL01 USD 375,5418 325,3698 06/10/2021 IE00B3VTMJ91 EUR 111,3095 111,3095 06/10/2021 IE00B3VTML14 EUR 138,3702 138,3702 06/10/2021 IE00B3VVMM84 USD 66,5671 57,6738 06/10/2021 IE00B3VWM098 USD 491,2042 425,5798 06/10/2021 IE00B3VWMM18 EUR 267,7097 267,7097 06/10/2021 IE00B3VWN179 USD 114,4186 99,1324 06/10/2021 IE00B3VWN393 USD 139,6604 121,0019 06/10/2021 IE00B3WMTH43 USD 587,3202 508,8548 06/10/2021 IE00B3X3R831 USD 29,9957 25,9883 06/10/2021 IE00B3XM3R14 USD 458,5022 397,2468 06/10/2021 IE00B3XXRP09 USD 82,7063 71,6568 06/10/2021 IE00B3Y8D011 EUR 13,1487 13,1487 06/10/2021 IE00B3YC1100 USD 524,2085 454,1748 06/10/2021 IE00B3YCGJ38 USD 820,2693 710,6821 06/10/2021 IE00B3YLTY66 USD 193,0931 167,296 06/10/2021 IE00B3Z0X395 USD 61,5555 53,3317 06/10/2021 IE00B3Z3FS74 USD 55,911 48,4413 06/10/2021 IE00B3ZW0K18 EUR 95,1732 95,1732 06/10/2021 IE00B42Q4896 USD 284,6898 246,6555 06/10/2021 IE00B42Z5J44 EUR 58,4776 58,4776 06/10/2021 IE00B435BG20 USD 530,3134 459,464 06/10/2021 IE00B435CG94 USD 335,4923 290,6709 06/10/2021 IE00B43QJJ40 USD 30,8344 26,715 06/10/2021 IE00B441G979 EUR 72,6491 72,6491 06/10/2021 IE00B449XP68 USD 590,2867 511,425 06/10/2021 IE00B44CND37 USD 112,165 97,1799 06/10/2021 IE00B44T3H88 USD 8,7562 7,5864 06/10/2021 IE00B44Z5B48 USD 188,2988 163,1423 06/10/2021 IE00B4613386 USD 65,3568 56,6252 06/10/2021 IE00B466KX20 USD 82,1905 71,2099 06/10/2021 IE00B469F816 USD 66,971 58,0237 06/10/2021 IE00B46G8275 USD 76,082 65,9175 06/10/2021 IE00B4K48X80 EUR 62,9456 62,9456 06/10/2021 IE00B4K6B022 EUR 41,9982 41,9982 06/10/2021 IE00B4L5Y983 USD 83,1342 72,0276 06/10/2021 IE00B4L5YC18 USD 41,0922 35,6023 06/10/2021 IE00B4L5YX21 USD 51,4093 44,5411 06/10/2021 IE00B4L5ZG21 EUR 120,6498 120,6498 06/10/2021 IE00B4L60045 EUR 111,3599 111,3599 06/10/2021 IE00B4PY7Y77 USD 104,0041 90,1093 06/10/2021 IE00B4QNHH68 EUR 355,4811 355,4811 06/10/2021 IE00B4QNHZ41 EUR 1,8358 1,8358 06/10/2021 IE00B4TS3815 USD 22,1606 19,2 06/10/2021 IE00B4WPHX27 USD 19,3817 16,7923 06/10/2021 IE00B4WXJD03 USD 48,0678 41,646 06/10/2021 IE00B4WXJG34 EUR 163,9936 163,9936 06/10/2021 IE00B4WXJH41 EUR 194,1303 194,1303 06/10/2021 IE00B4WXJJ64 EUR 131,1445 131,1445 06/10/2021 IE00B4X9L533 USD 30,2511 26,2096 06/10/2021 IE00B4YBJ215 USD 79,1634 68,5872 06/10/2021 IE00B52MJD48 JPY 26600,5236 206,9758 06/10/2021 IE00B52MJY50 USD 173,0786 149,9555 06/10/2021 IE00B52SF786 USD 173,6537 150,4537 06/10/2021 IE00B52SFT06 USD 436,7055 378,3621 06/10/2021 IE00B52VJ196 EUR 59,4753 59,4753 06/10/2021 IE00B52XQP83 USD 32,8776 28,4852 06/10/2021 IE00B5377D42 USD 44,1221 38,2274 06/10/2021 IE00B539F030 GBP 110,2036 129,6971 06/10/2021 IE00B53H0131 USD 84,7122 73,3947 06/10/2021 IE00B53L3W79 EUR 135,5544 135,5544 06/10/2021 IE00B53L4X51 EUR 102,0499 102,0499 06/10/2021 IE00B53QDK08 USD 184,2759 159,6568 06/10/2021 IE00B53QG562 EUR 142,6868 142,6868 06/10/2021 IE00B53SZB19 USD 833,7154 722,3318 06/10/2021 IE00B57S5Q22 USD 46,63 40,4003 06/10/2021 IE00B58HMN42 EUR 68,0697 68,0697 06/10/2021 IE00B5B5TG76 EUR 39,6328 39,6328 06/10/2021 IE00B5BD5K76 EUR 15,2273 15,2273 06/10/2021 IE00B5BMR087 USD 444,2618 384,9089 06/10/2021 IE00B5KQNG97 USD 44,0173 38,1366 06/10/2021 IE00B5L01S80 USD 25,6397 22,2143 06/10/2021 IE00B5L8K969 USD 185,7602 160,9428 06/10/2021 IE00B5LJZQ16 USD 14,9204 12,927 06/10/2021 IE00B5LP3W10 USD 55,1623 47,7927 06/10/2021 IE00B5M1WJ87 EUR 22,2858 22,2858 06/10/2021 IE00B5M4WH52 USD 53,2326 46,1208 06/10/2021 IE00B5MTWD60 EUR 67,5308 67,5308 06/10/2021 IE00B5NDLN01 USD 187,9275 162,8206 06/10/2021 IE00B5SG8Z57 USD 14,6557 12,6977 06/10/2021 IE00B5SSQT16 USD 12,4007 10,744 06/10/2021 IE00B5V87390 USD 182,1133 157,7831 06/10/2021 IE00B5VX7566 USD 38,9145 33,7156 06/10/2021 IE00B5W4TY14 USD 195,5304 169,4077 06/10/2021 IE00B5WHFQ43 USD 120,3447 104,2668 06/10/2021 IE00B5ZR2157 EUR 99,3813 99,3813 06/10/2021 IE00B60SWW18 EUR 101,1403 101,1403 06/10/2021 IE00B60SWX25 EUR 91,3292 91,3292 06/10/2021 IE00B60SWY32 EUR 270,7262 270,7262 06/10/2021 IE00B60SWZ49 EUR 73,6276 73,6276 06/10/2021 IE00B60SX063 EUR 111,0822 111,0822 06/10/2021 IE00B60SX170 USD 122,7301 106,3335 06/10/2021 IE00B60SX287 USD 74,7826 64,7917 06/10/2021 IE00B60SX394 USD 89,0637 77,1649 06/10/2021 IE00B60SX402 USD 107,9758 93,5503 06/10/2021 IE00B66F4759 EUR 101,5358 101,5358 06/10/2021 IE00B67B7N93 USD 101,5489 87,9821 06/10/2021 IE00B6SPMN59 USD 75,6494 65,5427 06/10/2021 IE00B6TLBW47 USD 103,2379 89,4454 06/10/2021 IE00B6X2VY59 EUR 96,4747 96,4747 06/10/2021 IE00B6YX5B26 USD 14,8871 12,8982 06/10/2021 IE00B6YX5C33 USD 435,9528 377,7099 06/10/2021 IE00B6YX5D40 USD 66,2942 57,4374 06/10/2021 IE00B6YX5F63 EUR 52,0759 52,0759 06/10/2021 IE00B6YX5M31 EUR 57,0108 57,0108 06/10/2021 IE00B74DQ490 USD 95,9077 83,0945 06/10/2021 IE00B77D4428 USD 107,835 93,4283 06/10/2021 IE00B78JSG98 USD 94,895 82,2171 06/10/2021 IE00B7J7TB45 USD 104,0583 90,1562 06/10/2021 IE00B7K93397 USD 70,4031 60,9973 06/10/2021 IE00B7LW6Y90 EUR 172,3996 172,3996 06/10/2021 IE00B7N3YW49 USD 99,413 86,1315 06/10/2021 IE00B7WK2W23 USD 179,6329 155,6341 06/10/2021 IE00B802KR88 USD 65,266 56,5465 06/10/2021 IE00B810Q511 GBP 30,5576 35,9628 06/10/2021 IE00B86MWN23 EUR 51,8507 51,8507 06/10/2021 IE00B8CJW150 USD 36,2297 31,3894 06/10/2021 IE00B8FHGS14 USD 57,4142 49,7437 06/10/2021 IE00B8GF1M35 USD 39,279 34,0314 06/10/2021 IE00B8GKDB10 USD 61,3886 53,1871 06/10/2021 IE00B8KGV557 USD 33,5189 29,0408 06/10/2021 IE00B8X9NY41 EUR 37,244 37,244 06/10/2021 IE00B910VR50 EUR 61,3723 61,3723 06/10/2021 IE00B945VV12 EUR 34,9314 34,9314 06/10/2021 IE00B94ZB998 USD 70,9811 61,4981 06/10/2021 IE00B95PGT31 USD 35,6457 30,8835 06/10/2021 IE00B979GK47 EUR 8,0486 8,0486 06/10/2021 IE00B99FL386 USD 45,4188 39,3509 06/10/2021 IE00B9CQXS71 USD 34,1159 29,558 06/10/2021 IE00B9F5YL18 USD 28,7322 24,8936 06/10/2021 IE00B9KNR336 USD 47,6674 41,2991 06/10/2021 IE00B9M6RS56 EUR 88,0699 88,0699 06/10/2021 IE00BBQ2W338 USD 55,0902 47,7302 06/10/2021 IE00BC7GZJ81 USD 50,6875 43,9157 06/10/2021 IE00BC7GZW19 EUR 30,1796 30,1796 06/10/2021 IE00BC7GZX26 USD 50,4601 43,7187 06/10/2021 IE00BCLWRF22 EUR 45,7615 45,7615 06/10/2021 IE00BCRY6003 USD 91,7926 79,5292 06/10/2021 IE00BCRY6557 EUR 99,9333 99,9333 06/10/2021 IE00BD0Q9673 USD 25,9225 22,4593 06/10/2021 IE00BD49R912 EUR 54,1048 54,1048 06/10/2021 IE00BD49RB39 EUR 55,4455 55,4455 06/10/2021 IE00BD49RJ15 EUR 54,7439 54,7439 06/10/2021 IE00BD49RK20 EUR 56,265 56,265 06/10/2021 IE00BD4DX952 USD 11,3907 9,8689 06/10/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BD4TXS21 USD 24,6617 21,3669 06/10/2021 IE00BD4TY451 AUD 36,6025 23,0016 06/10/2021 IE00BD4TYG73 EUR 35,6658 35,6658 06/10/2021 IE00BD5KGK77 USD 45,8132 39,6926 06/10/2021 IE00BD6FTQ80 USD 21,4017 18,5425 06/10/2021 IE00BD6GCF16 USD 31,149 26,9875 06/10/2021 IE00BD6RZT93 USD 23,0279 19,9514 06/10/2021 IE00BD6RZW23 EUR 18,8926 18,8926 06/10/2021 IE00BD8D5H32 EUR 9,8242 9,8242 06/10/2021 IE00BD9MMD49 USD 107,404 93,0549 06/10/2021 IE00BD9MMF62 EUR 99,456 99,456 06/10/2021 IE00BDBRDM35 EUR 5,2516 5,2516 06/10/2021 IE00BDD48R20 USD 51,731 44,8198 06/10/2021 IE00BDDRDY39 EUR 99,063 99,063 06/10/2021 IE00BDDRF700 USD 15,5045 13,4331 06/10/2021 IE00BDDRF924 USD 12,7493 11,046 06/10/2021 IE00BDF12W49 USD 23,3709 20,2486 06/10/2021 IE00BDF16007 EUR 14,8066 14,8066 06/10/2021 IE00BDF16114 EUR 18,5998 18,5998 06/10/2021 IE00BDFBTQ78 USD 27,6798 23,9818 06/10/2021 IE00BDFC6G93 USD 100,64 87,1946 06/10/2021 IE00BDFC6Q91 USD 100,922 87,4389 06/10/2021 IE00BDGN9Z19 EUR 28,5176 28,5176 06/10/2021 IE00BDGV0308 USD 28,0809 24,3293 06/10/2021 IE00BDGV0746 EUR 21,5466 21,5466 06/10/2021 IE00BDQZMX67 USD 15,3421 13,2924 06/10/2021 IE00BDR55471 USD 17,94 15,5432 06/10/2021 IE00BDR55927 EUR 13,8592 13,8592 06/10/2021 IE00BDR5GT91 USD 16,227 14,0591 06/10/2021 IE00BDR5H073 EUR 19,0685 19,0685 06/10/2021 IE00BDR5HM97 USD 12,5902 10,9082 06/10/2021 IE00BDS67326 USD 61,8022 53,5455 06/10/2021 IE00BDT6FP91 EUR 41,5201 41,5201 06/10/2021 IE00BDT8V027 EUR 19,0938 19,0938 06/10/2021 IE00BDVJF675 USD 19,9325 17,2695 06/10/2021 IE00BDVPNG13 USD 59,7787 51,7923 06/10/2021 IE00BDZCKK11 USD 42,228 36,5864 06/10/2021 IE00BF0H7608 USD 12,7475 11,0444 06/10/2021 IE00BF0M2Z96 USD 17,5916 15,2414 06/10/2021 IE00BF0M6N54 USD 17,2543 14,9491 06/10/2021 IE00BF11F458 EUR 4,5998 4,5998 06/10/2021 IE00BF16M727 USD 31,749 27,5074 06/10/2021 IE00BF1B7389 EUR 16,2167 16,2167 06/10/2021 IE00BF1QPL78 EUR 30,6214 30,6214 06/10/2021 IE00BF2B0K52 USD 27,5158 23,8397 06/10/2021 IE00BF2B0L69 EUR 25,1261 25,1261 06/10/2021 IE00BF2B0M76 USD 31,3386 27,1518 06/10/2021 IE00BF2B0N83 USD 36,4363 31,5684 06/10/2021 IE00BF2B0P08 USD 43,7581 37,9121 06/10/2021 IE00BF2FN646 USD 43,7824 37,9331 06/10/2021 IE00BF2FN869 EUR 41,5394 41,5394 06/10/2021 IE00BF2FNG46 USD 41,2554 35,7437 06/10/2021 IE00BF2FNQ44 USD 42,9252 37,1904 06/10/2021 IE00BF2GFH28 USD 43,0463 37,2954 06/10/2021 IE00BF3N7102 EUR 4,7456 4,7456 06/10/2021 IE00BF4G6Y48 USD 37,952 32,8816 06/10/2021 IE00BF4G6Z54 USD 33,401 28,9387 06/10/2021 IE00BF4G7076 USD 41,153 35,655 06/10/2021 IE00BF4G7183 EUR 33,601 33,601 06/10/2021 IE00BF4J0300 EUR 47,0583 47,0583 06/10/2021 IE00BF4NQ904 USD 14,1289 12,2413 06/10/2021 IE00BF4Q4063 EUR 123,88 123,88 06/10/2021 IE00BF51K025 USD 21,819 18,904 06/10/2021 IE00BF51K132 USD 18,8441 16,3265 06/10/2021 IE00BF51K249 EUR 20,7238 20,7238 06/10/2021 IE00BF540Z61 USD 64,8147 56,1555 06/10/2021 IE00BF541080 USD 119,0223 103,121 06/10/2021 IE00BF553838 USD 5,8661 5,0824 06/10/2021 IE00BF59RV63 USD 124,444 107,8184 06/10/2021 IE00BF59RW70 EUR 103,413 103,413 06/10/2021 IE00BF59RX87 EUR 107,967 107,967 06/10/2021 IE00BF5DXP42 USD 31,303 27,1209 06/10/2021 IE00BF5LJ058 EUR 6,3792 6,3792 06/10/2021 IE00BF8HV600 EUR 83,4461 83,4461 06/10/2021 IE00BF8J5974 USD 17,4677 15,134 06/10/2021 IE00BF92J153 USD 9,8357 8,5217 06/10/2021 IE00BF92LV92 EUR 99,78 99,78 06/10/2021 IE00BFD26097 EUR 20,878 20,878 06/10/2021 IE00BFD2H405 USD 44,549 38,5973 06/10/2021 IE00BFG1RG61 USD 195,6977 169,5527 06/10/2021 IE00BFMNHK08 EUR 25,3491 25,3491 06/10/2021 IE00BFMNPS42 USD 39,1397 33,9107 06/10/2021 IE00BFMXXD54 USD 79,6714 69,0274 06/10/2021 IE00BFMXYX26 USD 30,5257 26,4475 06/10/2021 IE00BFMXYY33 EUR 29,8124 29,8124 06/10/2021 IE00BFNM3J75 USD 7,7337 6,7005 06/10/2021 IE00BFNNN236 EUR 103,4088 103,4088 06/10/2021 IE00BFTWP510 EUR 43,822 43,822 06/10/2021 IE00BFWFPX50 USD 34,1337 29,5735 06/10/2021 IE00BFWXDV39 USD 22,3936 19,4018 06/10/2021 IE00BFWXDW46 EUR 31,288 31,288 06/10/2021 IE00BFWXDX52 USD 28,4676 24,6644 06/10/2021 IE00BFWXDY69 EUR 25,0805 25,0805 06/10/2021 IE00BFXR5Q31 USD 16,8705 14,6166 06/10/2021 IE00BFXR5S54 USD 15,6261 13,5385 06/10/2021 IE00BFXR5T61 USD 13,0162 11,2772 06/10/2021 IE00BFXR5V83 EUR 13,8113 13,8113 06/10/2021 IE00BFXR5W90 USD 12,8957 11,1728 06/10/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BFXR7900 EUR 17,27 17,27 06/10/2021 IE00BFY0GT14 USD 30,2047 26,1694 06/10/2021 IE00BFY0GV36 EUR 30,0992 30,0992 06/10/2021 IE00BFYN8Y92 USD 13,7521 11,9148 06/10/2021 IE00BFZPF322 USD 26,2064 22,7053 06/10/2021 IE00BFZPF439 EUR 20,7094 20,7094 06/10/2021 IE00BFZXGZ54 USD 248,1904 215,0324 06/10/2021 IE00BG04M077 EUR 93,8112 93,8112 06/10/2021 IE00BG0J4C88 USD 7,6686 6,6441 06/10/2021 IE00BG0J8L59 EUR 105,0707 105,0707 06/10/2021 IE00BG0NY640 EUR 51,8091 51,8091 06/10/2021 IE00BG0TQB18 USD 22,1207 19,1654 06/10/2021 IE00BG21M733 USD 42,4108 36,7448 06/10/2021 IE00BG36TC12 USD 19,1482 16,59 06/10/2021 IE00BG370F43 USD 46,0467 39,8949 06/10/2021 IE00BG47KH54 EUR 25,7707 25,7707 06/10/2021 IE00BG5QQ390 EUR 5,1466 5,1466 06/10/2021 IE00BG7PP820 USD 69,1013 59,8694 06/10/2021 IE00BG88WG77 EUR 11,831 11,831 06/10/2021 IE00BG8BCY43 USD 104,917 90,9002 06/10/2021 IE00BGBN6P67 USD 112,5042 97,4737 06/10/2021 IE00BGHQ0G80 EUR 29,0535 29,0535 06/10/2021 IE00BGJWWT11 EUR 39,8479 39,8479 06/10/2021 IE00BGJWWV33 EUR 39,7673 39,7673 06/10/2021 IE00BGJWWW40 EUR 39,3454 39,3454 06/10/2021 IE00BGJWWX56 EUR 39,1842 39,1842 06/10/2021 IE00BGJWWY63 EUR 39,5675 39,5675 06/10/2021 IE00BGL86Z12 USD 7,5658 6,555 06/10/2021 IE00BGQYRS42 USD 59,2665 51,3486 06/10/2021 IE00BGV5VN51 USD 79,7874 69,1279 06/10/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BGYWCB81 USD 56,5513 48,9961 06/10/2021 IE00BGYWFK87 USD 60,1082 52,0778 06/10/2021 IE00BGYWFL94 EUR 60,4637 60,4637 06/10/2021 IE00BGYWFS63 USD 27,9307 24,1992 06/10/2021 IE00BGYWSV06 USD 54,2807 47,0289 06/10/2021 IE00BGYWT403 EUR 53,2263 53,2263 06/10/2021 IE00BH04GL39 EUR 26,8913 26,8913 06/10/2021 IE00BH3X8336 USD 71,0217 61,5333 06/10/2021 IE00BH4GPZ28 USD 28,8297 24,9781 06/10/2021 IE00BHBFDF83 USD 21,3693 18,5144 06/10/2021 IE00BHNGHX58 EUR 237,12 237,12 06/10/2021 IE00BHXMHL11 USD 29,6608 25,6981 06/10/2021 IE00BHXMHQ65 EUR 24,9545 24,9545 06/10/2021 IE00BHZKHS06 USD 4,4282 3,8366 06/10/2021 IE00BHZRQY00 USD 20,5422 17,7978 06/10/2021 IE00BHZRQZ17 USD 35,048 30,3656 06/10/2021 IE00BHZRR030 USD 37,8612 32,803 06/10/2021 IE00BHZRR147 USD 31,3185 27,1344 06/10/2021 IE00BHZRR253 EUR 26,5266 26,5266 06/10/2021 IE00BJ06C937 USD 109,067 94,4958 06/10/2021 IE00BJ0KDQ92 USD 78,4587 67,9767 06/10/2021 IE00BJ0KDR00 USD 106,7251 92,4667 06/10/2021 IE00BJ38QD84 USD 61,7555 53,505 06/10/2021 IE00BJ5CMD00 USD 29,172 25,2746 06/10/2021 IE00BJ5CNR11 USD 59,091 51,1965 06/10/2021 IE00BJBLDK52 EUR 151,1 151,1 06/10/2021 IE00BJBYDP94 USD 165,5077 143,396 06/10/2021 IE00BJBYDQ02 USD 163,4471 141,6107 06/10/2021 IE00BJBYDR19 USD 167,5599 145,1741 06/10/2021 IE00BJGWQN72 USD 56,4224 48,8844 06/10/2021 IE00BJK3WF00 USD 101,695 88,1086 06/10/2021 IE00BJK55C48 EUR 5,2049 5,2049 06/10/2021 IE00BJK9H753 USD 39,986 34,6439 06/10/2021 IE00BJK9H860 USD 38,683 33,515 06/10/2021 IE00BJK9HD13 EUR 106,084 106,084 06/10/2021 IE00BJK9HH50 USD 110,997 96,1679 06/10/2021 IE00BJL36X53 EUR 30,0709 30,0709 06/10/2021 IE00BJP5NL42 USD 41,0042 35,5261 06/10/2021 IE00BJQRDK83 USD 61,2677 53,0824 06/10/2021 IE00BJQRDL90 EUR 51,2482 51,2482 06/10/2021 IE00BJQRDM08 USD 65,3852 56,6498 06/10/2021 IE00BJQRDN15 USD 54,858 47,529 06/10/2021 IE00BJQRDP39 EUR 53,0095 53,0095 06/10/2021 IE00BJQTJ848 USD 10,9136 9,4556 06/10/2021 IE00BJRCLK89 USD 33,492 29,0175 06/10/2021 IE00BJRCLL96 USD 32,205 27,9024 06/10/2021 IE00BJSBCS90 USD 56,082 48,5895 06/10/2021 IE00BJXRZJ40 USD 7,3099 6,3333 06/10/2021 IE00BJXT3C94 USD 15,2021 13,1711 06/10/2021 IE00BJXT3G33 EUR 15,4889 15,4889 06/10/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BJZ2DD79 USD 272,5082 236,1014 06/10/2021 IE00BK4W7N32 USD 5,1018 4,4202 06/10/2021 IE00BK5BC677 USD 18,1953 15,7644 06/10/2021 IE00BK5BC891 USD 15,8128 13,7002 06/10/2021 IE00BK5BCD43 USD 18,5959 16,1115 06/10/2021 IE00BK5BCH80 USD 12,2967 10,6539 06/10/2021 IE00BK5BQT80 USD 110,9454 96,1232 06/10/2021 IE00BK5BQV03 USD 85,4947 74,0727 06/10/2021 IE00BK5BQW10 USD 105,6027 91,4943 06/10/2021 IE00BK5BQX27 EUR 36,1134 36,1134 06/10/2021 IE00BK5BQY34 EUR 37,6591 37,6591 06/10/2021 IE00BK5BR733 USD 62,6845 54,3099 06/10/2021 IE00BK5H8015 EUR 24,1747 24,1747 06/10/2021 IE00BK5LYT47 USD 59,8698 51,8713 06/10/2021 IE00BK72HJ67 USD 17,8541 15,4688 06/10/2021 IE00BK72HM96 EUR 12,4148 12,4148 06/10/2021 IE00BK80XL30 USD 32,0599 27,7767 06/10/2021 IE00BK8JH525 EUR 28,6933 28,6933 06/10/2021 IE00BKFB6K94 USD 152,7363 132,3309 06/10/2021 IE00BKKCKJ46 USD 107,042 92,7413 06/10/2021 IE00BKKFT300 EUR 158,2216 158,2216 06/10/2021 IE00BKLF1R75 USD 48,8592 42,3317 06/10/2021 IE00BKLTRN76 EUR 12,9861 12,9861 06/10/2021 IE00BKLWY790 USD 15,1651 13,1391 06/10/2021 IE00BKM4GZ66 USD 35,2358 30,5283 06/10/2021 IE00BKPJY541 USD 21,97 18,8811 06/10/2021 IE00BKPTXQ89 USD 10,915 9,4568 06/10/2021 IE00BKS7L097 USD 55,7054 48,2632 06/10/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BKSCBX74 USD 9,8585 8,5414 06/10/2021 IE00BKSCC785 EUR 9,4943 9,4943 06/10/2021 IE00BKTLJC87 USD 7,0047 6,0689 06/10/2021 IE00BKWD3966 EUR 41,0809 41,0809 06/10/2021 IE00BKWD3B81 EUR 41,744 41,744 06/10/2021 IE00BKWD3C98 USD 40,9136 35,4476 06/10/2021 IE00BKWQ0C77 EUR 157,125 157,125 06/10/2021 IE00BKWQ0D84 EUR 211,1947 211,1947 06/10/2021 IE00BKWQ0F09 EUR 130,2296 130,2296 06/10/2021 IE00BKWQ0G16 EUR 59,1153 59,1153 06/10/2021 IE00BKWQ0H23 EUR 177,6497 177,6497 06/10/2021 IE00BKWQ0J47 EUR 239,108 239,108 06/10/2021 IE00BKWQ0K51 EUR 117,2961 117,2961 06/10/2021 IE00BKWQ0L68 EUR 261,2767 261,2767 06/10/2021 IE00BKWQ0M75 EUR 310,9769 310,9769 06/10/2021 IE00BKWQ0N82 EUR 57,0676 57,0676 06/10/2021 IE00BKWQ0P07 EUR 141,3303 141,3303 06/10/2021 IE00BKWQ0Q14 EUR 248,205 248,205 06/10/2021 IE00BKX55T58 USD 87,8644 76,1258 06/10/2021 IE00BKX90X67 EUR 114,2763 114,2763 06/10/2021 IE00BKY40J65 USD 23,3612 20,2402 06/10/2021 IE00BKY55S33 USD 15,5442 13,4675 06/10/2021 IE00BKY55W78 EUR 13,0341 13,0341 06/10/2021 IE00BKY58G26 USD 16,6628 14,4367 06/10/2021 IE00BKY59G90 USD 15,1492 13,1253 06/10/2021 IE00BKY59K37 USD 19,607 16,9875 06/10/2021 IE00BKZGB098 USD 25,6522 22,2251 06/10/2021 IE00BL0BMZ89 USD 25,9034 22,4427 06/10/2021 IE00BL0L0H60 USD 19,806 17,1599 06/10/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BL25JM42 USD 32,2336 27,9272 06/10/2021 IE00BL25JN58 USD 33,0586 28,642 06/10/2021 IE00BL25JP72 USD 46,4353 40,2316 06/10/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BL643144 USD 9,5394 8,2649 06/10/2021 IE00BL6XZW69 EUR 100,9606 100,9606 06/10/2021 IE00BLCH4S17 USD 7,3403 6,3596 06/10/2021 IE00BLDGH553 EUR 4,8981 4,8981 06/10/2021 IE00BLF7VW10 EUR 30,1449 30,1449 06/10/2021 IE00BLH3CQ86 USD 6,6464 5,7584 06/10/2021 IE00BLH3CV30 USD 7,8134 6,7695 06/10/2021 IE00BLNMYC90 USD 68,3611 59,2281 06/10/2021 IE00BLPK3577 USD 25,7082 22,2736 06/10/2021 IE00BLR6Q544 USD 13,3 11,5231 06/10/2021 IE00BLR6QB00 USD 13,9 12,043 06/10/2021 IE00BLRB0242 USD 33,3951 28,9335 06/10/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BLRPQH31 USD 5,7956 5,0213 06/10/2021 IE00BLRPQJ54 USD 2,9833 2,5847 06/10/2021 IE00BLRPQL76 USD 10,408 9,0175 06/10/2021 IE00BLRPQP15 USD 10,006 8,6692 06/10/2021 IE00BLRPRD67 USD 9,8907 8,5693 06/10/2021 IE00BLRPRF81 USD 9,9689 8,6371 06/10/2021 IE00BLRPRR04 USD 4,8238 4,1793 06/10/2021 IE00BLSN7P11 USD 14,3919 12,4692 06/10/2021 IE00BLSN7W87 EUR 12,0878 12,0878 06/10/2021 IE00BLSNMW37 USD 48,9127 42,378 06/10/2021 IE00BM67HK77 USD 40,7155 35,2759 06/10/2021 IE00BM67HL84 USD 21,685 18,7879 06/10/2021 IE00BM67HM91 USD 26,8003 23,2198 06/10/2021 IE00BM67HN09 USD 36,6062 31,7156 06/10/2021 IE00BM67HP23 USD 46,6751 40,4394 06/10/2021 IE00BM67HQ30 USD 25,9078 22,4465 06/10/2021 IE00BM67HR47 USD 18,0259 15,6177 06/10/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BM67HT60 USD 51,4601 44,5851 06/10/2021 IE00BM67HV82 USD 41,4096 35,8773 06/10/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BM8QRZ79 USD 40,778 35,3301 06/10/2021 IE00BM8QS095 USD 36,6722 31,7728 06/10/2021 IE00BM97MR69 USD 46,2163 40,0418 06/10/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BM9TSP27 USD 23,8897 20,6981 06/10/2021 IE00BM9TV208 EUR 10,3389 10,3389 06/10/2021 IE00BMC38736 USD 24,4518 21,1851 06/10/2021 IE00BMD8KP97 USD 38,923 33,7229 06/10/2021 IE00BMDBMN04 EUR 4,9405 4,9405 06/10/2021 IE00BMDH1538 USD 15,9564 13,8246 06/10/2021 IE00BMDKNW35 USD 17,0466 14,7692 06/10/2021 IE00BMDPBY65 EUR 30,7713 30,7713 06/10/2021 IE00BMDPBZ72 USD 35,025 30,3457 06/10/2021 IE00BMDWYZ92 USD 32,25 27,9414 06/10/2021 IE00BMDX0K95 USD 134,0594 116,1492 06/10/2021 IE00BMDX0L03 USD 162,3148 140,6297 06/10/2021 IE00BMDX0M10 USD 115,246 99,8492 06/10/2021 IE00BMFKG444 USD 28,7188 24,882 06/10/2021 IE00BMFNW783 USD 7,2448 6,2769 06/10/2021 IE00BMFNWC33 USD 7,8868 6,8331 06/10/2021 IE00BMFNWJ02 USD 7,0139 6,0768 06/10/2021 IE00BMGRZP89 USD 7,4579 6,4615 06/10/2021 IE00BMP3HG27 USD 10,4715 9,0725 06/10/2021 IE00BMQ8YQ50 USD 7,7706 6,7325 06/10/2021 IE00BMVB5K07 EUR 25,3348 25,3348 06/10/2021 IE00BMVB5L14 EUR 25,0904 25,0904 06/10/2021 IE00BMVB5M21 EUR 26,3864 26,3864 06/10/2021 IE00BMVB5N38 EUR 26,1077 26,1077 06/10/2021 IE00BMVB5P51 EUR 27,4681 27,4681 06/10/2021 IE00BMVB5Q68 EUR 27,15 27,15 06/10/2021 IE00BMVB5R75 EUR 28,59 28,59 06/10/2021 IE00BMVB5S82 EUR 28,2297 28,2297 06/10/2021 IE00BMW3NY56 EUR 173,3247 173,3247 06/10/2021 IE00BMW3QX54 USD 25,0172 21,6749 06/10/2021 IE00BMWXKN31 HKD 62,9848 7,008 06/10/2021 IE00BMX0B631 EUR 28,7879 28,7879 06/10/2021 IE00BMXWRM76 EUR 95,7763 95,7763 06/10/2021 IE00BMY76136 EUR 55,6077 55,6077 06/10/2021 IE00BMYDM794 USD 7,4762 6,4774 06/10/2021 IE00BMYDM919 EUR 10,0878 10,0878 06/10/2021 IE00BMYDMB35 USD 9,5251 8,2526 06/10/2021 IE00BMYDMD58 EUR 9,8974 9,8974 06/10/2021 IE00BMYHQM42 EUR 29,0762 29,0762 06/10/2021 IE00BMYMHS24 USD 8,2568 7,1537 06/10/2021 IE00BN0YSK89 EUR 112,39 112,39 06/10/2021 IE00BN4PXC48 USD 14,3734 12,4531 06/10/2021 IE00BN4Q0370 USD 15,8079 13,696 06/10/2021 IE00BN4Q0602 USD 15,8701 13,7499 06/10/2021 IE00BN4Q0933 EUR 12,6106 12,6106 06/10/2021 IE00BN4Q0L55 EUR 12,7149 12,7149 06/10/2021 IE00BN4Q0P93 USD 15,0079 13,0029 06/10/2021 IE00BN4Q0X77 JPY 1823,2027 14,1861 06/10/2021 IE00BN4Q1675 USD 12,6123 10,9273 06/10/2021 IE00BN76Y761 USD 7,2727 6,3011 06/10/2021 IE00BN7JGL35 USD 7,0976 6,1494 06/10/2021 IE00BNC0M350 USD 14,1134 12,2279 06/10/2021 IE00BNC0M681 EUR 16,1621 16,1621 06/10/2021 IE00BNC0M913 EUR 16,3418 16,3418 06/10/2021 IE00BNC0MD55 JPY 961,905 7,4845 06/10/2021 IE00BNC1F287 USD 8,8497 7,6674 06/10/2021 IE00BNC1G699 EUR 62,5867 62,5867 06/10/2021 IE00BNDS1P30 EUR 5,0581 5,0581 06/10/2021 IE00BNDS1Q47 EUR 5,0397 5,0397 06/10/2021 IE00BNG70R26 USD 39,8603 34,535 06/10/2021 IE00BNG8L278 USD 5,3338 4,6212 06/10/2021 IE00BNG8L385 USD 5,2993 4,5913 06/10/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BNGJJT35 USD 48,6496 42,1501 06/10/2021 IE00BNH72088 USD 51,9476 45,0075 06/10/2021 IE00BNTVVR89 USD 6,7633 5,8597 06/10/2021 IE00BNTVVW33 USD 7,2836 6,3105 06/10/2021 IE00BP2C0316 EUR 18,8972 18,8972 06/10/2021 IE00BP2C1S34 USD 31,7387 27,4984 06/10/2021 IE00BP2C1V62 USD 23,7132 20,5451 06/10/2021 IE00BP3QZ601 USD 53,5976 46,437 06/10/2021 IE00BP3QZ825 USD 63,8259 55,2988 06/10/2021 IE00BP3QZB59 USD 36,1431 31,3144 06/10/2021 IE00BP3QZD73 USD 43,8018 37,9499 06/10/2021 IE00BP46NG52 USD 29,2092 25,3069 06/10/2021 IE00BP9F2H18 USD 105,5371 91,4374 06/10/2021 IE00BP9F2J32 EUR 105,252 105,252 06/10/2021 IE00BPRCH686 JPY 20135,4404 156,6716 06/10/2021 IE00BQ70R696 USD 49,5627 42,9412 06/10/2021 IE00BQN1K562 EUR 8,746 8,746 06/10/2021 IE00BQN1K786 EUR 9,1071 9,1071 06/10/2021 IE00BQN1K901 EUR 6,7764 6,7764 06/10/2021 IE00BQN1KC32 EUR 8,1686 8,1686 06/10/2021 IE00BQQ3Q067 USD 16,1597 14,0008 06/10/2021 IE00BQQP9F84 USD 32,0613 27,7779 06/10/2021 IE00BQQP9G91 USD 33,8976 29,3689 06/10/2021 IE00BQQP9H09 USD 53,7783 46,5936 06/10/2021 IE00BQZJBM26 USD 19,9291 17,2666 06/10/2021 IE00BQZJBQ63 USD 21,2625 18,4219 06/10/2021 IE00BQZJBX31 EUR 11,3276 11,3276 06/10/2021 IE00BQZJC527 EUR 19,7785 19,7785 06/10/2021 IE00BRKWGL70 EUR 35,0489 35,0489 06/10/2021 IE00BS7K8821 EUR 31,4313 31,4313 06/10/2021 IE00BSKRK281 EUR 5,2544 5,2544 06/10/2021 IE00BT9PVG14 USD 25,031 21,6869 06/10/2021 IE00BTJRMP35 USD 51,9659 45,0233 06/10/2021 IE00BVXBH163 USD 20,8308 18,0478 06/10/2021 IE00BVXC4854 USD 18,4071 15,9479 06/10/2021 IE00BWBXM278 USD 49,7388 43,0937 06/10/2021 IE00BWBXM385 USD 33,4473 28,9788 06/10/2021 IE00BWBXM492 USD 18,8982 16,3734 06/10/2021 IE00BWBXM500 USD 42,8511 37,1262 06/10/2021 IE00BWBXM617 USD 36,8088 31,8912 06/10/2021 IE00BWBXM724 USD 41,1153 35,6223 06/10/2021 IE00BWBXM831 USD 37,3107 32,326 06/10/2021 IE00BWBXM948 USD 78,3135 67,8509 06/10/2021 IE00BWBXMB69 USD 36,8709 31,945 06/10/2021 IE00BWT3KJ20 EUR 25,0944 25,0944 06/10/2021 IE00BWT3KN65 EUR 32,5519 32,5519 06/10/2021 IE00BWT3KS11 EUR 16,5572 16,5572 06/10/2021 IE00BWTN6Y99 USD 32,6986 28,3301 06/10/2021 IE00BWTNM743 USD 25,623 22,1998 06/10/2021 IE00BX7RQY03 USD 27,6454 23,952 06/10/2021 IE00BX7RR706 USD 29,4269 25,4955 06/10/2021 IE00BX7RRJ27 USD 39,1031 33,879 06/10/2021 IE00BYM11H29 USD 152,4795 132,1084 06/10/2021 IE00BYM11K57 EUR 170,1645 170,1645 06/10/2021 IE00BYM31M36 USD 6,1424 5,3218 06/10/2021 IE00BYM8JD58 USD 24,0233 20,8138 06/10/2021 IE00BYML9W36 USD 40,5911 35,1682 06/10/2021 IE00BYMLZY74 USD 13,4591 11,661 06/10/2021 IE00BYPC1H27 USD 5,5286 4,79 06/10/2021 IE00BYPHT736 EUR 16,7223 16,7223 06/10/2021 IE00BYPLS672 USD 25,1895 21,8242 06/10/2021 IE00BYQCZJ13 EUR 18,236 18,236 06/10/2021 IE00BYQCZN58 USD 22,7565 19,7163 06/10/2021 IE00BYQCZX56 EUR 20,2538 20,2538 06/10/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYSZ5R67 USD 30,9394 26,8059 06/10/2021 IE00BYSZ5T81 USD 31,264 27,0872 06/10/2021 IE00BYSZ5V04 USD 33,2115 28,7745 06/10/2021 IE00BYSZ6062 EUR 35,1399 35,1399 06/10/2021 IE00BYTH5R14 USD 19,1555 16,5963 06/10/2021 IE00BYTRR863 USD 31,3653 27,1749 06/10/2021 IE00BYTRR970 USD 54,0387 46,8192 06/10/2021 IE00BYTRRB94 USD 54,4967 47,216 06/10/2021 IE00BYTRRD19 USD 112,5342 97,4997 06/10/2021 IE00BYV12Y75 USD 33,0126 28,6021 06/10/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYVJRP78 USD 8,3592 7,2424 06/10/2021 IE00BYVJRR92 USD 12,4213 10,7618 06/10/2021 IE00BYVTMS52 EUR 281,7326 281,7326 06/10/2021 IE00BYVTMZ20 EUR 27,778 27,778 06/10/2021 IE00BYVZV757 EUR 99,647 99,647 06/10/2021 IE00BYWQWR46 USD 38,6748 33,5079 06/10/2021 IE00BYX2JD69 EUR 8,8106 8,8106 06/10/2021 IE00BYX8XC17 USD 7,3445 6,3633 06/10/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BYXZ2585 EUR 5,7833 5,7833 06/10/2021 IE00BYYW2V44 EUR 11,1913 11,1913 06/10/2021 IE00BYYXBF44 USD 29,4058 25,4772 06/10/2021 IE00BYZK4552 USD 12,8257 11,1122 06/10/2021 IE00BYZK4669 USD 7,5135 6,5097 06/10/2021 IE00BYZK4776 USD 9,6961 8,4007 06/10/2021 IE00BYZK4883 USD 10,5007 9,0978 06/10/2021 IE00BYZTVT56 EUR 5,2577 5,2577 06/10/2021 IE00BYZTVV78 EUR 5,0071 5,0071 06/10/2021 IE00BZ02LR44 USD 28,5598 24,7442 06/10/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 06/10/2021 IE00BZ036J45 EUR 14,5487 14,5487 06/10/2021 IE00BZ048462 USD 5,0042 4,3356 06/10/2021 IE00BZ0G8860 USD 37,2587 32,281 06/10/2021 IE00BZ0G8977 USD 35,1574 30,4604 06/10/2021 IE00BZ0G8C04 EUR 44,37 44,37 06/10/2021 IE00BZ0PKS76 USD 9,8724 8,5535 06/10/2021 IE00BZ0PKT83 USD 9,1165 7,8985 06/10/2021 IE00BZ0PKV06 EUR 7,5597 7,5597 06/10/2021 IE00BZ0XVF52 USD 102,7552 89,0272 06/10/2021 IE00BZ163G84 EUR 54,2807 54,2807 06/10/2021 IE00BZ163H91 EUR 26,9894 26,9894 06/10/2021 IE00BZ163K21 USD 56,8705 49,2727 06/10/2021 IE00BZ163L38 USD 50,5237 43,7738 06/10/2021 IE00BZ163M45 USD 25,6972 22,2641 06/10/2021 IE00BZ173V67 EUR 1597,4382 1597,4382 06/10/2021 IE00BZ4BMM98 EUR 24,3798 24,3798 06/10/2021 IE00BZ56RG20 USD 33,3153 28,8644 06/10/2021 IE00BZ56SW52 USD 32,5997 28,2444 06/10/2021 IE00BZ56TQ67 EUR 23,3007 23,3007 06/10/2021 LU0136234068 EUR 40,3167 40,3167 06/10/2021 LU0136234654 USD 427,9733 370,7965 06/10/2021 LU0136240974 JPY 5941,6916 46,2316 06/10/2021 LU0136242590 GBP 64,8201 76,2859 06/10/2021 LU0147308422 EUR 142,4687 142,4687 06/10/2021 LU0252633754 EUR 140,0078 140,0078 06/10/2021 LU0252634307 EUR 126,1577 126,1577 06/10/2021 LU0274208692 USD 77,3198 66,9899 06/10/2021 LU0274209237 USD 72,6844 62,9738 06/10/2021 LU0274209740 USD 64,0857 55,5239 06/10/2021 LU0274210672 USD 107,899 93,4838 06/10/2021 LU0274211217 EUR 43,0226 43,0226 06/10/2021 LU0274211480 EUR 145,349 145,349 06/10/2021 LU0274212538 EUR 25,8851 25,8851 06/10/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0290356954 EUR 209,2162 209,2162 06/10/2021 LU0290357176 EUR 248,7769 248,7769 06/10/2021 LU0290357259 EUR 284,0265 284,0265 06/10/2021 LU0290357507 EUR 399,2851 399,2851 06/10/2021 LU0290357846 EUR 435,9185 435,9185 06/10/2021 LU0290357929 EUR 258,7993 258,7993 06/10/2021 LU0290358224 EUR 246,9646 246,9646 06/10/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0290359032 EUR 204,5885 204,5885 06/10/2021 LU0292095535 EUR 20,8403 20,8403 06/10/2021 LU0292096186 EUR 28,9806 28,9806 06/10/2021 LU0292100046 USD 78,946 68,3989 06/10/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0292106241 EUR 14,2484 14,2484 06/10/2021 LU0292106753 EUR 8,8351 8,8351 06/10/2021 LU0292107645 USD 47,4803 41,137 06/10/2021 LU0292107991 USD 55,1522 47,7839 06/10/2021 LU0292109005 USD 27,0423 23,4295 06/10/2021 LU0292109344 USD 34,3859 29,792 06/10/2021 LU0292109690 USD 200,6991 173,8859 06/10/2021 LU0292109856 USD 31,1238 26,9657 06/10/2021 LU0321462870 EUR 35,3431 35,3431 06/10/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0322250712 EUR 96,8299 96,8299 06/10/2021 LU0322251520 USD 7,0761 6,1307 06/10/2021 LU0322252171 USD 47,3646 41,0367 06/10/2021 LU0322252338 USD 61,7482 53,4987 06/10/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0322252924 USD 38,2315 33,1238 06/10/2021 LU0322253229 USD 43,3073 37,5215 06/10/2021 LU0322253906 USD 60,055 52,0317 06/10/2021 LU0328474803 AUD 38,0391 23,9044 06/10/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0328476410 USD 15,2097 13,1777 06/10/2021 LU0340285161 USD 302,0172 261,668 06/10/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0380865021 EUR 62,8329 62,8329 06/10/2021 LU0397221945 EUR 273,5489 273,5489 06/10/2021 LU0411078552 USD 128,392 111,239 06/10/2021 LU0411078636 USD 0,4071 0,3527 06/10/2021 LU0419741177 USD 138,3904 119,9016 06/10/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0446734104 EUR 73,1207 73,1207 06/10/2021 LU0446734369 EUR 38,3246 38,3246 06/10/2021 LU0446734526 USD 46,403 40,2036 06/10/2021 LU0446734872 CAD 51,0154 35,002 06/10/2021 LU0476289466 USD 4,2895 3,7164 06/10/2021 LU0476289540 USD 61,6607 53,4229 06/10/2021 LU0476289623 USD 12,1928 10,5639 06/10/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0480132876 USD 121,4438 105,219 06/10/2021 LU0484968812 EUR 156,7016 156,7016 06/10/2021 LU0489337690 EUR 29,9545 29,9545 06/10/2021 LU0490618542 USD 71,225 61,7094 06/10/2021 LU0494592974 AUD 161,5708 101,5338 06/10/2021 LU0496786574 EUR 38,7154 38,7154 06/10/2021 LU0496786905 EUR 47,1679 47,1679 06/10/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0524480265 EUR 194,1556 194,1556 06/10/2021 LU0530119774 EUR 51,0671 51,0671 06/10/2021 LU0533032008 EUR 454,0471 454,0471 06/10/2021 LU0533032263 EUR 357,9226 357,9226 06/10/2021 LU0533032420 EUR 251,9494 251,9494 06/10/2021 LU0533032859 EUR 212,1413 212,1413 06/10/2021 LU0533033238 EUR 397,3418 397,3418 06/10/2021 LU0533033402 EUR 404,3943 404,3943 06/10/2021 LU0533033667 EUR 502,3769 502,3769 06/10/2021 LU0533033824 EUR 436,7292 436,7292 06/10/2021 LU0533034129 EUR 174,5789 174,5789 06/10/2021 LU0533034558 EUR 250,5204 250,5204 06/10/2021 LU0599612842 EUR 222,696 222,696 06/10/2021 LU0599613147 EUR 118,114 118,114 06/10/2021 LU0613540268 EUR 31,2751 31,2751 06/10/2021 LU0629459743 USD 138,4401 119,9446 06/10/2021 LU0629460089 USD 184,6382 159,9707 06/10/2021 LU0629460675 EUR 114,2958 114,2958 06/10/2021 LU0629460832 USD 82,3125 71,3156 06/10/2021 LU0635178014 USD 53,8962 46,6957 06/10/2021 LU0659579733 EUR 31,9464 31,9464 06/10/2021 LU0659580079 EUR 24,9336 24,9336 06/10/2021 LU0677077884 USD 12,2276 10,594 06/10/2021 LU0690964092 EUR 216,279 216,279 06/10/2021 LU0705291903 EUR 111,347 111,347 06/10/2021 LU0721552544 USD 25,3546 21,9673 06/10/2021 LU0721552973 USD 45,2592 39,2126 06/10/2021 LU0721553864 EUR 108,2646 108,2646 06/10/2021 LU0779800910 USD 15,8497 13,7322 06/10/2021 LU0832435464 EUR 3,5221 3,5221 06/10/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0846194776 EUR 46,9021 46,9021 06/10/2021 LU0875160326 USD 12,7459 11,0431 06/10/2021 LU0876440578 EUR 88,277 88,277 06/10/2021 LU0879397742 CHF 11,9489 11,1516 06/10/2021 LU0879399441 CHF 14,4455 13,4816 06/10/2021 LU0908500753 EUR 192,9007 192,9007 06/10/2021 LU0908501132 EUR 168,9734 168,9734 06/10/2021 LU0908501215 EUR 203,3412 203,3412 06/10/2021 LU0908508731 EUR 252,5336 252,5336 06/10/2021 LU0908508814 EUR 25,3952 25,3952 06/10/2021 LU0925589839 EUR 143,9587 143,9587 06/10/2021 LU0942970103 USD 41,6865 36,1172 06/10/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU0950381748 EUR 10,4576 10,4576 06/10/2021 LU0950668870 EUR 24,7874 24,7874 06/10/2021 LU0950670850 GBP 23,8324 28,048 06/10/2021 LU0950671825 JPY 2416,2651 18,8007 06/10/2021 LU0950672807 CAD 21,2926 14,609 06/10/2021 LU0950674175 USD 11,9538 10,3568 06/10/2021 LU0950674332 USD 26,6401 23,081 06/10/2021 LU0950674761 EUR 24,9733 24,9733 06/10/2021 LU0952581584 JPY 10,8363 0,0843 06/10/2021 LU0959211243 EUR 234,6063 234,6063 06/10/2021 LU0959211326 EUR 126,7773 126,7773 06/10/2021 LU0962078753 EUR 234,7815 234,7815 06/10/2021 LU0969639128 EUR 12,8005 12,8005 06/10/2021 LU0977261329 CHF 25,973 24,2399 06/10/2021 LU1048313891 USD 15,5043 13,4329 06/10/2021 LU1048313974 USD 18,4727 16,0048 06/10/2021 LU1048314196 EUR 13,793 13,793 06/10/2021 LU1048314949 USD 14,8184 12,8387 06/10/2021 LU1048315243 EUR 15,1323 15,1323 06/10/2021 LU1048316647 USD 18,0817 15,666 06/10/2021 LU1048317025 EUR 19,8522 19,8522 06/10/2021 LU1079841273 EUR 959,301 959,301 06/10/2021 LU1079842321 EUR 430,933 430,933 06/10/2021 LU1094612022 USD 20,1562 17,4634 06/10/2021 LU1109939865 EUR 9,4864 9,4864 06/10/2021 LU1109942653 EUR 17,0608 17,0608 06/10/2021 LU1130155606 EUR 21,704 21,704 06/10/2021 LU1169821292 EUR 12,9653 12,9653 06/10/2021 LU1169822266 EUR 17,3642 17,3642 06/10/2021 LU1169830103 EUR 14,5094 14,5094 06/10/2021 LU1190417599 EUR 98,0304 98,0304 06/10/2021 LU1199448058 EUR 98,52 98,52 06/10/2021 LU1215415214 EUR 120,889 120,889 06/10/2021 LU1215451524 EUR 25,0948 25,0948 06/10/2021 LU1215452928 EUR 17,652 17,652 06/10/2021 LU1215454460 EUR 15,7571 15,7571 06/10/2021 LU1215461085 USD 18,1933 15,7627 06/10/2021 LU1215461168 USD 21,5332 18,6564 06/10/2021 LU1215461325 EUR 17,1783 17,1783 06/10/2021 LU1230561679 JPY 2917,2032 22,6984 06/10/2021 LU1233598447 USD 105,5431 91,4426 06/10/2021 LU1248511575 USD 1080,4543 936,1067 06/10/2021 LU1254453738 EUR 121,877 121,877 06/10/2021 LU1273488715 EUR 15,5558 15,5558 06/10/2021 LU1280303014 EUR 23,7932 23,7932 06/10/2021 LU1285959703 USD 109,1871 94,5998 06/10/2021 LU1285959885 USD 10,0231 8,684 06/10/2021 LU1285960032 EUR 94,5403 94,5403 06/10/2021 LU1287022708 EUR 8,7762 8,7762 06/10/2021 LU1287023003 EUR 169,1941 169,1941 06/10/2021 LU1287023185 EUR 189,0932 189,0932 06/10/2021 LU1287023268 EUR 265,8858 265,8858 06/10/2021 LU1287023342 EUR 148,443 148,443 06/10/2021 LU1291097779 EUR 11,1545 11,1545 06/10/2021 LU1291098827 EUR 12,2707 12,2707 06/10/2021 LU1291099718 EUR 12,8155 12,8155 06/10/2021 LU1291101555 EUR 299,5581 299,5581 06/10/2021 LU1291104575 EUR 17,5505 17,5505 06/10/2021 LU1291106356 EUR 12,0423 12,0423 06/10/2021 LU1291109293 EUR 67,6206 67,6206 06/10/2021 LU1291109616 EUR 12,0128 12,0128 06/10/2021 LU1324510525 EUR 11,0405 11,0405 06/10/2021 LU1324516050 USD 11,336 9,8215 06/10/2021 LU1324516308 EUR 12,8063 12,8063 06/10/2021 LU1327051279 USD 10,8094 9,3653 06/10/2021 LU1372156916 EUR 103,84 103,84 06/10/2021 LU1377381717 EUR 151,1308 151,1308 06/10/2021 LU1377381980 EUR 166,2139 166,2139 06/10/2021 LU1377382012 EUR 145,6511 145,6511 06/10/2021 LU1377382103 EUR 151,3963 151,3963 06/10/2021 LU1377382285 EUR 134,3459 134,3459 06/10/2021 LU1377382368 EUR 208,2621 208,2621 06/10/2021 LU1390062245 EUR 100,1862 100,1862 06/10/2021 LU1390062831 USD 112,9692 97,8766 06/10/2021 LU1399300455 EUR 115,8606 115,8606 06/10/2021 LU1407887162 USD 101,4484 87,895 06/10/2021 LU1407887329 EUR 91,1428 91,1428 06/10/2021 LU1407888996 USD 118,0682 102,2944 06/10/2021 LU1407890547 USD 9,7942 8,4857 06/10/2021 LU1407890620 USD 156,8993 135,9377 06/10/2021 LU1407890976 EUR 106,2797 106,2797 06/10/2021 LU1435356065 USD 10,0948 8,7461 06/10/2021 LU1435356149 USD 103,9746 90,0837 06/10/2021 LU1435356495 EUR 87,92 87,92 06/10/2021 LU1437015735 EUR 74,6861 74,6861 06/10/2021 LU1437016204 EUR 52,4736 52,4736 06/10/2021 LU1437016543 EUR 101,8973 101,8973 06/10/2021 LU1437016972 EUR 90,8212 90,8212 06/10/2021 LU1437017863 EUR 101,6414 101,6414 06/10/2021 LU1437018168 EUR 54,3615 54,3615 06/10/2021 LU1437018598 EUR 55,451 55,451 06/10/2021 LU1437018838 EUR 65,2363 65,2363 06/10/2021 LU1437024729 EUR 52,8397 52,8397 06/10/2021 LU1437024992 USD 40,7087 35,2701 06/10/2021 LU1440654330 USD 16,1481 13,946 06/10/2021 LU1452600270 USD 120,0253 103,99 06/10/2021 LU1452600437 EUR 21,476 21,476 06/10/2021 LU1459800113 EUR 10,5838 10,5838 06/10/2021 LU1459801434 USD 13,5075 11,7029 06/10/2021 LU1459801780 EUR 12,0869 12,0869 06/10/2021 LU1459802754 USD 17,5772 15,2289 06/10/2021 LU1459803059 EUR 14,9976 14,9976 06/10/2021 LU1481202692 EUR 10,7203 10,7203 06/10/2021 LU1481203070 EUR 11,8375 11,8375 06/10/2021 LU1484799769 EUR 14,7365 14,7365 06/10/2021 LU1523098561 EUR 34,8211 34,8211 06/10/2021 LU1525418643 EUR 52,6407 52,6407 06/10/2021 LU1525418726 USD 58,7295 50,8833 06/10/2021 LU1525419294 USD 63,8334 55,3053 06/10/2021 LU1547515137 EUR 9,7879 9,7879 06/10/2021 LU1563454310 EUR 54,1896 54,1896 06/10/2021 LU1563454401 EUR 9,6868 9,6868 06/10/2021 LU1571052130 EUR 92,3699 92,3699 06/10/2021 LU1598688189 EUR 170,2225 170,2225 06/10/2021 LU1598689153 EUR 361,263 361,263 06/10/2021 LU1598690169 EUR 113,4173 113,4173 06/10/2021 LU1598691050 EUR 108,321 108,321 06/10/2021 LU1598691217 EUR 162,9598 162,9598 06/10/2021 LU1600334798 EUR 12,7424 12,7424 06/10/2021 LU1602144229 EUR 362,0923 362,0923 06/10/2021 LU1602144575 EUR 248,8687 248,8687 06/10/2021 LU1602144732 EUR 233,8708 233,8708 06/10/2021 LU1602144906 EUR 581,6575 581,6575 06/10/2021 LU1602145119 EUR 509,7822 509,7822 06/10/2021 LU1603790731 EUR 25,2674 25,2674 06/10/2021 LU1603795292 EUR 26,4447 26,4447 06/10/2021 LU1603795458 EUR 32,4135 32,4135 06/10/2021 LU1603797074 EUR 30,9021 30,9021 06/10/2021 LU1603797587 EUR 32,7128 32,7128 06/10/2021 LU1605710802 EUR 131,3809 131,3809 06/10/2021 LU1615092217 EUR 16,5364 16,5364 06/10/2021 LU1617164998 EUR 96,0812 96,0812 06/10/2021 LU1645380368 EUR 15,624 15,624 06/10/2021 LU1645381689 EUR 22,7595 22,7595 06/10/2021 LU1645385839 USD 12,0798 10,466 06/10/2021 LU1645386480 EUR 12,141 12,141 06/10/2021 LU1646360971 EUR 55,1452 55,1452 06/10/2021 LU1650487413 EUR 124,0197 124,0197 06/10/2021 LU1650488494 EUR 154,706 154,706 06/10/2021 LU1650489385 EUR 239,8897 239,8897 06/10/2021 LU1650490474 EUR 192,5721 192,5721 06/10/2021 LU1650490805 EUR 18,9952 18,9952 06/10/2021 LU1650491282 EUR 171,0184 171,0184 06/10/2021 LU1650492173 GBP 10,8309 12,7467 06/10/2021 LU1659681313 EUR 115,1901 115,1901 06/10/2021 LU1659681669 EUR 16,7934 16,7934 06/10/2021 LU1681037518 EUR 52,2196 52,2196 06/10/2021 LU1681037864 EUR 257,6268 257,6268 06/10/2021 LU1681038243 EUR 143,0104 143,0104 06/10/2021 LU1681038599 EUR 367,5328 367,5328 06/10/2021 LU1681038672 EUR 274,9445 274,9445 06/10/2021 LU1681038912 EUR 156,5743 156,5743 06/10/2021 LU1681039134 EUR 187,8025 187,8025 06/10/2021 LU1681039480 EUR 407,3369 407,3369 06/10/2021 LU1681039563 EUR 48,9777 48,9777 06/10/2021 LU1681039647 EUR 228,6306 228,6306 06/10/2021 LU1681040066 EUR 138,94 138,94 06/10/2021 LU1681040496 EUR 241,61 241,61 06/10/2021 LU1681040652 USD 290,33 251,5422 06/10/2021 LU1681040736 USD 230,03 199,2982 06/10/2021 LU1681040819 USD 181,1501 156,9486 06/10/2021 LU1681040900 USD 111,96 97,0023 06/10/2021 LU1681041031 EUR 50 50 06/10/2021 LU1681041114 EUR 100,67 100,67 06/10/2021 LU1681041205 USD 144,37 125,0823 06/10/2021 LU1681041387 EUR 16,2477 16,2477 06/10/2021 LU1681041460 EUR 86,5387 86,5387 06/10/2021 LU1681041627 EUR 117,8215 117,8215 06/10/2021 LU1681041890 EUR 94,8429 94,8429 06/10/2021 LU1681042518 EUR 231,8295 231,8295 06/10/2021 LU1681042609 EUR 274,7741 274,7741 06/10/2021 LU1681042864 EUR 484,1117 484,1117 06/10/2021 LU1681043086 EUR 737,5581 737,5581 06/10/2021 LU1681043599 EUR 396,7769 396,7769 06/10/2021 LU1681043912 EUR 258,6658 258,6658 06/10/2021 LU1681044480 EUR 36,0756 36,0756 06/10/2021 LU1681044647 EUR 558,3176 558,3176 06/10/2021 LU1681045024 EUR 11,3863 11,3863 06/10/2021 LU1681045370 EUR 4,9259 4,9259 06/10/2021 LU1681045883 EUR 211,3292 211,3292 06/10/2021 LU1681046006 EUR 249,209 249,209 06/10/2021 LU1681046261 EUR 249,49 249,49 06/10/2021 LU1681046345 EUR 114,74 114,74 06/10/2021 LU1681046691 EUR 238,93 238,93 06/10/2021 LU1681046774 EUR 256,37 256,37 06/10/2021 LU1681046931 EUR 99,6642 99,6642 06/10/2021 LU1681047236 EUR 93,3698 93,3698 06/10/2021 LU1681048127 EUR 212,2665 212,2665 06/10/2021 LU1681048630 EUR 196,2628 196,2628 06/10/2021 LU1681048804 EUR 71,0457 71,0457 06/10/2021 LU1681049109 EUR 109,5385 109,5385 06/10/2021 LU1686830909 USD 92,9792 80,5573 06/10/2021 LU1686831030 EUR 83,9575 83,9575 06/10/2021 LU1708330235 EUR 52,2771 52,2771 06/10/2021 LU1708330318 EUR 52,6106 52,6106 06/10/2021 LU1720938841 USD 14,2868 12,3781 06/10/2021 LU1753045415 EUR 27,6637 27,6637 06/10/2021 LU1753045928 EUR 24,5331 24,5331 06/10/2021 LU1769088581 USD 21,8072 18,8938 06/10/2021 LU1781540957 USD 16,0987 13,9479 06/10/2021 LU1781541096 GBP 10,1868 11,9887 06/10/2021 LU1781541179 USD 15,1919 13,1623 06/10/2021 LU1781541252 JPY 1825,7678 14,2061 06/10/2021 LU1781541849 USD 11,9746 10,3748 06/10/2021 LU1792117340 EUR 26,3044 26,3044 06/10/2021 LU1792117696 USD 34,6492 30,0201 06/10/2021 LU1792117779 USD 31,6895 27,4558 06/10/2021 LU1799934903 EUR 20,7995 20,7995 06/10/2021 LU1804202403 EUR 11,5424 11,5424 06/10/2021 LU1805389258 EUR 10,9523 10,9523 06/10/2021 LU1806495575 USD 61,9923 53,7102 06/10/2021 LU1812090543 EUR 110,7749 110,7749 06/10/2021 LU1812091194 EUR 43,8508 43,8508 06/10/2021 LU1812092168 EUR 16,7031 16,7031 06/10/2021 LU1829218319 EUR 100,4396 100,4396 06/10/2021 LU1829218582 EUR 21,4696 21,4696 06/10/2021 LU1829218749 EUR 19,0265 19,0265 06/10/2021 LU1829218822 EUR 141,2403 141,2403 06/10/2021 LU1829219127 EUR 156,4299 156,4299 06/10/2021 LU1829219390 EUR 97,6991 97,6991 06/10/2021 LU1829219556 EUR 99,757 99,757 06/10/2021 LU1829219713 EUR 111,5901 111,5901 06/10/2021 LU1829220216 EUR 352,4341 352,4341 06/10/2021 LU1829221024 EUR 50,7546 50,7546 06/10/2021 LU1832418773 EUR 45,867 45,867 06/10/2021 LU1834983394 EUR 78,2829 78,2829 06/10/2021 LU1834983477 EUR 19,4811 19,4811 06/10/2021 LU1834983550 EUR 76,6642 76,6642 06/10/2021 LU1834983634 EUR 150,1745 150,1745 06/10/2021 LU1834983808 EUR 73,1981 73,1981 06/10/2021 LU1834984798 EUR 91,2401 91,2401 06/10/2021 LU1834985845 EUR 93,8008 93,8008 06/10/2021 LU1834986900 EUR 122,7279 122,7279 06/10/2021 LU1834987890 EUR 89,4449 89,4449 06/10/2021 LU1834987973 EUR 45,0417 45,0417 06/10/2021 LU1834988195 EUR 46,911 46,911 06/10/2021 LU1834988278 EUR 42,7268 42,7268 06/10/2021 LU1834988351 EUR 123,5535 123,5535 06/10/2021 LU1834988435 EUR 52,3995 52,3995 06/10/2021 LU1834988518 EUR 82,4993 82,4993 06/10/2021 LU1834988609 EUR 34,7203 34,7203 06/10/2021 LU1834988781 EUR 31,0657 31,0657 06/10/2021 LU1834988864 EUR 56,7999 56,7999 06/10/2021 LU1838002480 USD 38,8216 33,6351 06/10/2021 LU1841731745 USD 21,816 18,9014 06/10/2021 LU1852211215 USD 11,8833 10,2957 06/10/2021 LU1852211991 EUR 10,6165 10,6165 06/10/2021 LU1859444769 EUR 10,8372 10,8372 06/10/2021 LU1861132840 EUR 81,4832 81,4832 06/10/2021 LU1861134382 EUR 77,8012 77,8012 06/10/2021 LU1861136247 EUR 84,1643 84,1643 06/10/2021 LU1861137484 EUR 71,0012 71,0012 06/10/2021 LU1861138961 USD 63,5151 55,0295 06/10/2021 LU1879532940 USD 95,4802 82,7241 06/10/2021 LU1900065811 EUR 116,9942 116,9942 06/10/2021 LU1900066033 EUR 24,9793 24,9793 06/10/2021 LU1900066207 EUR 15,0664 15,0664 06/10/2021 LU1900066462 EUR 21,3873 21,3873 06/10/2021 LU1900066629 EUR 23,2364 23,2364 06/10/2021 LU1900066975 EUR 67,9891 67,9891 06/10/2021 LU1900067601 EUR 21,2047 21,2047 06/10/2021 LU1900067940 EUR 24,9554 24,9554 06/10/2021 LU1900068161 EUR 127,6102 127,6102 06/10/2021 LU1900068328 EUR 64,6097 64,6097 06/10/2021 LU1900068914 EUR 115,4573 115,4573 06/10/2021 LU1900069219 EUR 24,3381 24,3381 06/10/2021 LU1910939849 USD 11,4039 9,8804 06/10/2021 LU1910940268 EUR 10,8267 10,8267 06/10/2021 LU1923627092 EUR 56,0795 56,0795 06/10/2021 LU1931974262 EUR 25,5004 25,5004 06/10/2021 LU1931974429 EUR 26,2519 26,2519 06/10/2021 LU1931974692 USD 30,5727 26,4882 06/10/2021 LU1931974775 JPY 3272,2167 25,4608 06/10/2021 LU1931974858 USD 33,7445 29,2363 06/10/2021 LU1931975079 EUR 20,7724 20,7724 06/10/2021 LU1931975152 EUR 20,9913 20,9913 06/10/2021 LU1931975236 EUR 20,9098 20,9098 06/10/2021 LU1931975319 USD 21,6839 18,787 06/10/2021 LU1940199711 EUR 27,4529 27,4529 06/10/2021 LU1940199984 EUR 20,3917 20,3917 06/10/2021 LU1953136527 EUR 14,8133 14,8133 06/10/2021 LU1953137681 EUR 12,6684 12,6684 06/10/2021 LU1953188833 USD 12,6856 10,9557 06/10/2021 LU1954152853 EUR 11,3624 11,3624 06/10/2021 LU1971906802 EUR 13,5409 13,5409 06/10/2021 LU1974693662 USD 11,0411 9,566 06/10/2021 LU1974694553 EUR 11,809 11,809 06/10/2021 LU1974695790 USD 14,2799 12,3721 06/10/2021 LU1974696418 EUR 12,6175 12,6175 06/10/2021 LU2008760592 EUR 10,0007 10,0007 06/10/2021 LU2008761053 EUR 10,0107 10,0107 06/10/2021 LU2008763935 EUR 10,0745 10,0745 06/10/2021 LU2009202107 USD 25,3242 21,9409 06/10/2021 LU2018762653 USD 100,3421 86,9365 06/10/2021 LU2023678282 USD 16,2382 14,0688 06/10/2021 LU2023678449 USD 17,5991 15,2479 06/10/2021 LU2023678878 USD 16,2756 14,1012 06/10/2021 LU2023679090 USD 21,5123 18,6383 06/10/2021 LU2023679256 USD 14,4681 12,5352 06/10/2021 LU2037748345 EUR 62,142 62,142 06/10/2021 LU2037748774 EUR 50,1742 50,1742 06/10/2021 LU2037749152 USD 21,4752 18,6061 06/10/2021 LU2037749822 EUR 77,6512 77,6512 06/10/2021 LU2037750168 USD 56,0725 48,5813 06/10/2021 LU2055175025 USD 33,8681 29,3434 06/10/2021 LU2056738144 USD 28,2745 24,4971 06/10/2021 LU2056738490 EUR 29,9384 29,9384 06/10/2021 LU2056739464 USD 6,9543 6,0252 06/10/2021 LU2059756598 EUR 61,6603 61,6603 06/10/2021 LU2069380306 EUR 206,113 206,113 06/10/2021 LU2089238625 EUR 20,2668 20,2668 06/10/2021 LU2095995895 USD 12,4979 10,8282 06/10/2021 LU2098179695 JPY 1177,4473 9,1616 06/10/2021 LU2098887263 EUR 63,8487 63,8487 06/10/2021 LU2099287448 JPY 1001,786 7,7948 06/10/2021 LU2099289147 EUR 9,6618 9,6618 06/10/2021 LU2099295466 USD 21,6792 18,7829 06/10/2021 LU2099296274 EUR 21,0678 21,0678 06/10/2021 LU2099991536 USD 13,4827 11,6814 06/10/2021 LU2099992260 EUR 13,1667 13,1667 06/10/2021 LU2109787122 USD 76,295 66,1021 06/10/2021 LU2109787395 USD 77,8948 67,4881 06/10/2021 LU2109787478 EUR 70,701 70,701 06/10/2021 LU2109787551 USD 64,446 55,8361 06/10/2021 LU2109787635 EUR 73,8028 73,8028 06/10/2021 LU2130768844 EUR 64,4501 64,4501 06/10/2021 LU2153616599 EUR 69,487 69,487 06/10/2021 LU2178481649 EUR 45,1817 45,1817 06/10/2021 LU2182388236 EUR 49,9609 49,9609 06/10/2021 LU2194286006 EUR 11,4839 11,4839 06/10/2021 LU2194447293 EUR 13,6651 13,6651 06/10/2021 LU2194449075 EUR 10,5628 10,5628 06/10/2021 LU2195226068 EUR 25,8571 25,8571 06/10/2021 LU2198882362 USD 25,6826 22,2514 06/10/2021 LU2198883410 USD 28,0098 24,2677 06/10/2021 LU2198884491 EUR 24,5151 24,5151 06/10/2021 LU2200146228 USD 54,7355 47,4229 06/10/2021 LU2206597804 EUR 12,8857 12,8857 06/10/2021 LU2206598109 EUR 12,7674 12,7674 06/10/2021 LU2216829809 USD 26,7669 23,1909 06/10/2021 LU2240851688 EUR 56,075 56,075 06/10/2021 LU2244386053 EUR 10,098 10,098 06/10/2021 LU2244386137 EUR 10,0979 10,0979 06/10/2021 LU2244387457 EUR 9,9605 9,9605 06/10/2021 LU2244387887 EUR 10,6334 10,6334 06/10/2021 LU2249056297 EUR 58,3022 58,3022 06/10/2021 LU2265794276 USD 9,6538 8,3373 06/10/2021 LU2265794946 EUR 8,2485 8,2485 06/10/2021 LU2300294316 EUR 49,8988 49,8988 06/10/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 06/10/2021 LU2314312849 EUR 8,3646 8,3646 06/10/2021 LU2329745918 EUR 165,8989 165,8989 06/10/2021 LU2346257210 EUR 9,9896 9,9896 06/10/2021 LU2356220926 EUR 10,0635 10,0635 06/10/2021 LU2370241684 EUR 9,9325 9,9325 06/10/2021 NL0009690239 EUR 41,6546 41,6546 06/10/2021 NL0009690247 EUR 18,6292 18,6292 06/10/2021 NL0009690254 EUR 14,403 14,403 06/10/2021 NL0010273801 EUR 20,719 20,719 06/10/2021 NL0010408704 EUR 27,9808 27,9808 06/10/2021 NL0010731816 EUR 64,9123 64,9123 06/10/2021 NL0011376074 EUR 45,5858 45,5858 06/10/2021 NL0011683594 EUR 28,7198 28,7198 07/10/2021 DE0002635265 EUR 105,5831 105,5831 07/10/2021 DE0002635299 EUR 18,3363 18,3363 07/10/2021 DE0002635307 EUR 45,4151 45,4151 07/10/2021 DE0005933923 EUR 280,3778 280,3778 07/10/2021 DE0005933931 EUR 129,3406 129,3406 07/10/2021 DE000A0D8Q07 EUR 45,6577 45,6577 07/10/2021 DE000A0D8Q49 USD 84,2565 72,8736 07/10/2021 DE000A0H0728 EUR 22,4085 22,4085 07/10/2021 DE000A0Q4RZ9 EUR 74,1492 74,1492 07/10/2021 FR0007054358 EUR 40,5726 40,5726 07/10/2021 FR0007056841 EUR 301,4938 301,4938 07/10/2021 FR0007075494 EUR 55,807 55,807 07/10/2021 FR0010010827 EUR 25,2821 25,2821 07/10/2021 FR0010245514 EUR 145,3683 145,3683 07/10/2021 FR0010261198 EUR 151,9768 151,9768 07/10/2021 FR0010296061 EUR 374,1474 374,1474 07/10/2021 FR0010315770 EUR 261,3292 261,3292 07/10/2021 FR0010342592 EUR 772,6157 772,6157 07/10/2021 FR0010361683 EUR 23,7812 23,7812 07/10/2021 FR0010405431 EUR 0,9783 0,9783 07/10/2021 FR0010424135 EUR 11,2749 11,2749 07/10/2021 FR0010424143 EUR 1,5024 1,5024 07/10/2021 FR0010429068 EUR 12,557 12,557 07/10/2021 FR0010446146 EUR 10,2472 10,2472 07/10/2021 FR0010446658 EUR 8,7826 8,7826 07/10/2021 FR0010446666 EUR 1,165 1,165 07/10/2021 FR0010468983 EUR 36,6805 36,6805 07/10/2021 FR0010510800 EUR 103,4469 103,4469 07/10/2021 FR0010524777 EUR 41,2069 41,2069 07/10/2021 FR0010527275 EUR 56,2342 56,2342 07/10/2021 FR0010655712 EUR 276,5674 276,5674 07/10/2021 FR0010655746 EUR 193,3912 193,3912 07/10/2021 FR0010655761 EUR 207,9549 207,9549 07/10/2021 FR0010688176 EUR 80,7239 80,7239 07/10/2021 FR0010688192 EUR 330,4404 330,4404 07/10/2021 FR0010754127 EUR 246,1 246,1 07/10/2021 FR0010754135 EUR 167,57 167,57 07/10/2021 FR0010754143 EUR 316,13 316,13 07/10/2021 FR0010754168 EUR 204,6 204,6 07/10/2021 FR0010754176 EUR 244,24 244,24 07/10/2021 FR0010754184 EUR 279,12 279,12 07/10/2021 FR0010754200 EUR 116,09 116,09 07/10/2021 FR0010755611 EUR 3896,4387 3896,4387 07/10/2021 FR0010756114 EUR 420,3679 420,3679 07/10/2021 FR0010757781 EUR 9,19 9,19 07/10/2021 FR0010791194 EUR 6,8885 6,8885 07/10/2021 FR0010821819 EUR 293,875 293,875 07/10/2021 FR0010869495 EUR 1,5234 1,5234 07/10/2021 FR0010869578 EUR 27,3613 27,3613 07/10/2021 FR0011023621 EUR 14,795 14,795 07/10/2021 FR0011475078 EUR 148,2704 148,2704 07/10/2021 FR0011550185 EUR 18,2966 18,2966 07/10/2021 FR0011607084 USD 70,3898 60,8803 07/10/2021 FR0011660927 EUR 172,8731 172,8731 07/10/2021 FR0011720911 NON DISPONIBILE NON DISPONIBILE 07/10/2021 FR0011758085 EUR 167,7793 167,7793 07/10/2021 FR0013041530 EUR 14,9888 14,9888 07/10/2021 FR0013209921 USD 199,9971 172,9779 07/10/2021 FR0013284304 EUR 20,9712 20,9712 07/10/2021 FR0014002CG3 EUR 19,7848 19,7848 07/10/2021 FR0014002CH1 EUR 5,419 5,419 07/10/2021 FR0014002H76 EUR 10,6863 10,6863 07/10/2021 FR0014003IY1 EUR 10,8255 10,8255 07/10/2021 IE0000H445G8 USD 20,176 17,4503 07/10/2021 IE0002PG6CA6 USD 18,6301 16,1132 07/10/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE0005042456 GBP 6,9158 8,134 07/10/2021 IE0008470928 EUR 36,2113 36,2113 07/10/2021 IE0008471009 EUR 41,6843 41,6843 07/10/2021 IE000MCVFK47 EUR 29,1719 29,1719 07/10/2021 IE0031442068 USD 43,8114 37,8926 07/10/2021 IE0032077012 USD 364,4596 315,2219 07/10/2021 IE0032523478 EUR 139,7598 139,7598 07/10/2021 IE0032895942 USD 126,3446 109,2757 07/10/2021 IE00B02KXH56 USD 16,943 14,654 07/10/2021 IE00B02KXK85 USD 110,235 95,3425 07/10/2021 IE00B02KXL92 EUR 70,0431 70,0431 07/10/2021 IE00B02KXM00 EUR 46,0631 46,0631 07/10/2021 IE00B0M62Q58 USD 64,8386 56,0791 07/10/2021 IE00B0M62S72 EUR 20,4931 20,4931 07/10/2021 IE00B0M62X26 EUR 236,3107 236,3107 07/10/2021 IE00B0M63060 GBP 7,1369 8,3941 07/10/2021 IE00B0M63177 USD 48,6682 42,0932 07/10/2021 IE00B0M63284 EUR 41,826 41,826 07/10/2021 IE00B0M63391 USD 54,6197 47,2407 07/10/2021 IE00B0M63516 USD 25,1357 21,7399 07/10/2021 IE00B0M63623 USD 80,045 69,2311 07/10/2021 IE00B0M63730 USD 63,9677 55,3258 07/10/2021 IE00B14X4M10 USD 83,34 72,081 07/10/2021 IE00B14X4N27 EUR 39,7268 39,7268 07/10/2021 IE00B14X4Q57 EUR 143,3345 143,3345 07/10/2021 IE00B14X4S71 USD 133,6631 115,6055 07/10/2021 IE00B14X4T88 USD 23,7168 20,5127 07/10/2021 IE00B1FZS244 USD 26,9253 23,2878 07/10/2021 IE00B1FZS350 USD 28,3978 24,5613 07/10/2021 IE00B1FZS467 USD 31,7573 27,467 07/10/2021 IE00B1FZS574 USD 11,8163 10,2199 07/10/2021 IE00B1FZS681 EUR 173,9919 173,9919 07/10/2021 IE00B1FZS798 USD 209,9965 181,6264 07/10/2021 IE00B1FZS806 EUR 227,0212 227,0212 07/10/2021 IE00B1FZS913 EUR 270,1463 270,1463 07/10/2021 IE00B1FZSB30 GBP 13,5672 15,9571 07/10/2021 IE00B1FZSC47 USD 253,4984 219,2513 07/10/2021 IE00B1FZSD53 GBP 20,5239 24,1392 07/10/2021 IE00B1FZSF77 USD 32,8649 28,4249 07/10/2021 IE00B1TXK627 USD 66,8155 57,7889 07/10/2021 IE00B1TXLS18 GBP 6,1553 7,2396 07/10/2021 IE00B1W57M07 USD 32,3984 28,0214 07/10/2021 IE00B1XNH568 EUR 15,6206 15,6206 07/10/2021 IE00B1XNHC34 USD 12,3353 10,6688 07/10/2021 IE00B1YZSC51 EUR 28,1961 28,1961 07/10/2021 IE00B23D8S39 USD 26,916 23,2797 07/10/2021 IE00B23D8X81 EUR 10,2279 10,2279 07/10/2021 IE00B23D9570 USD 9,6057 8,308 07/10/2021 IE00B23LNQ02 USD 24,6674 21,3349 07/10/2021 IE00B27YCK28 USD 14,5944 12,6227 07/10/2021 IE00B2NPKV68 USD 108,77 94,0754 07/10/2021 IE00B2QWDY88 USD 44,54 38,5227 07/10/2021 IE00B3B8Q275 EUR 156,5186 156,5186 07/10/2021 IE00B3BPCH51 EUR 99,6924 99,6924 07/10/2021 IE00B3CNHG25 USD 30,6206 26,4838 07/10/2021 IE00B3CNHJ55 USD 98,1837 84,9193 07/10/2021 IE00B3DKXQ41 EUR 126,5214 126,5214 07/10/2021 IE00B3DWVS88 USD 56,2298 48,6333 07/10/2021 IE00B3F81R35 EUR 134,3903 134,3903 07/10/2021 IE00B3FH7618 EUR 97,1532 97,1532 07/10/2021 IE00B3RBWM25 USD 117,9104 101,981 07/10/2021 IE00B3S1J086 USD 67,9693 58,7868 07/10/2021 IE00B3S5XW04 EUR 66,6509 66,6509 07/10/2021 IE00B3T9LM79 EUR 59,5209 59,5209 07/10/2021 IE00B3VPKB53 USD 423,0023 365,8556 07/10/2021 IE00B3VSSL01 USD 379,0485 327,8399 07/10/2021 IE00B3VTMJ91 EUR 111,3287 111,3287 07/10/2021 IE00B3VTML14 EUR 138,4599 138,4599 07/10/2021 IE00B3VVMM84 USD 67,974 58,7909 07/10/2021 IE00B3VWM098 USD 498,3308 431,0074 07/10/2021 IE00B3VWMM18 EUR 271,1446 271,1446 07/10/2021 IE00B3VWN179 USD 114,397 98,9422 07/10/2021 IE00B3VWN393 USD 139,4136 120,5791 07/10/2021 IE00B3WMTH43 USD 594,5523 514,2296 07/10/2021 IE00B3X3R831 USD 30,0545 25,9942 07/10/2021 IE00B3XM3R14 USD 464,6737 401,8973 07/10/2021 IE00B3XXRP09 USD 83,4086 72,1403 07/10/2021 IE00B3Y8D011 EUR 13,1353 13,1353 07/10/2021 IE00B3YC1100 USD 528,2746 456,9059 07/10/2021 IE00B3YCGJ38 USD 827,2648 715,5032 07/10/2021 IE00B3YLTY66 USD 195,3984 169,0005 07/10/2021 IE00B3Z0X395 USD 62,5866 54,1313 07/10/2021 IE00B3Z3FS74 USD 57,1053 49,3905 07/10/2021 IE00B3ZW0K18 EUR 95,9763 95,9763 07/10/2021 IE00B42Q4896 USD 286,3914 247,7006 07/10/2021 IE00B42Z5J44 EUR 58,4987 58,4987 07/10/2021 IE00B435BG20 USD 532,608 460,6539 07/10/2021 IE00B435CG94 USD 337,9236 292,2709 07/10/2021 IE00B43QJJ40 USD 30,8222 26,6582 07/10/2021 IE00B441G979 EUR 73,3529 73,3529 07/10/2021 IE00B449XP68 USD 599,463 518,4769 07/10/2021 IE00B44CND37 USD 111,8043 96,6998 07/10/2021 IE00B44T3H88 USD 9,0856 7,8582 07/10/2021 IE00B44Z5B48 USD 190,4765 164,7436 07/10/2021 IE00B4613386 USD 65,5157 56,6647 07/10/2021 IE00B466KX20 USD 84,2301 72,8508 07/10/2021 IE00B469F816 USD 68,3748 59,1375 07/10/2021 IE00B46G8275 USD 76,0757 65,798 07/10/2021 IE00B4K48X80 EUR 63,9669 63,9669 07/10/2021 IE00B4K6B022 EUR 42,8948 42,8948 07/10/2021 IE00B4L5Y983 USD 83,9929 72,6456 07/10/2021 IE00B4L5YC18 USD 41,9716 36,3013 07/10/2021 IE00B4L5YX21 USD 51,2735 44,3466 07/10/2021 IE00B4L5ZG21 EUR 120,7065 120,7065 07/10/2021 IE00B4L60045 EUR 111,3999 111,3999 07/10/2021 IE00B4PY7Y77 USD 104,1768 90,1028 07/10/2021 IE00B4QNHH68 EUR 368,6263 368,6263 07/10/2021 IE00B4QNHZ41 EUR 1,7677 1,7677 07/10/2021 IE00B4TS3815 USD 22,1921 19,194 07/10/2021 IE00B4WPHX27 USD 19,5309 16,8923 07/10/2021 IE00B4WXJD03 USD 48,6503 42,0778 07/10/2021 IE00B4WXJG34 EUR 164,1305 164,1305 07/10/2021 IE00B4WXJH41 EUR 194,4155 194,4155 07/10/2021 IE00B4WXJJ64 EUR 131,257 131,257 07/10/2021 IE00B4X9L533 USD 30,5685 26,4388 07/10/2021 IE00B4YBJ215 USD 80,2934 69,4459 07/10/2021 IE00B52MJD48 JPY 26745,3338 207,6824 07/10/2021 IE00B52MJY50 USD 175,1788 151,5125 07/10/2021 IE00B52SF786 USD 176,8139 152,9267 07/10/2021 IE00B52SFT06 USD 440,6534 381,1221 07/10/2021 IE00B52VJ196 EUR 60,3133 60,3133 07/10/2021 IE00B52XQP83 USD 33,6692 29,1206 07/10/2021 IE00B5377D42 USD 44,6952 38,657 07/10/2021 IE00B539F030 GBP 111,4696 131,1052 07/10/2021 IE00B53H0131 USD 85,4588 73,9135 07/10/2021 IE00B53L3W79 EUR 138,4476 138,4476 07/10/2021 IE00B53L4X51 EUR 103,5891 103,5891 07/10/2021 IE00B53QDK08 USD 183,8371 159,0011 07/10/2021 IE00B53QG562 EUR 145,2324 145,2324 07/10/2021 IE00B53SZB19 USD 841,0781 727,4504 07/10/2021 IE00B57S5Q22 USD 47,7512 41,3001 07/10/2021 IE00B58HMN42 EUR 68,6637 68,6637 07/10/2021 IE00B5B5TG76 EUR 40,4791 40,4791 07/10/2021 IE00B5BD5K76 EUR 15,4746 15,4746 07/10/2021 IE00B5BMR087 USD 448,0352 387,5067 07/10/2021 IE00B5KQNG97 USD 44,3884 38,3916 07/10/2021 IE00B5L01S80 USD 25,8189 22,3308 07/10/2021 IE00B5L8K969 USD 190,3538 164,6374 07/10/2021 IE00B5LJZQ16 USD 15,2421 13,1829 07/10/2021 IE00B5LP3W10 USD 56,6388 48,987 07/10/2021 IE00B5M1WJ87 EUR 22,4382 22,4382 07/10/2021 IE00B5M4WH52 USD 53,3853 46,1731 07/10/2021 IE00B5MTWD60 EUR 68,6281 68,6281 07/10/2021 IE00B5NDLN01 USD 190,5901 164,8418 07/10/2021 IE00B5SG8Z57 USD 14,8346 12,8305 07/10/2021 IE00B5SSQT16 USD 12,6678 10,9564 07/10/2021 IE00B5V87390 USD 185,1697 160,1537 07/10/2021 IE00B5VX7566 USD 38,8224 33,5776 07/10/2021 IE00B5W4TY14 USD 198,8552 171,9903 07/10/2021 IE00B5WHFQ43 USD 120,4688 104,1937 07/10/2021 IE00B5ZR2157 EUR 99,3669 99,3669 07/10/2021 IE00B60SWW18 EUR 102,772 102,772 07/10/2021 IE00B60SWX25 EUR 93,2794 93,2794 07/10/2021 IE00B60SWY32 EUR 275,1142 275,1142 07/10/2021 IE00B60SWZ49 EUR 74,4617 74,4617 07/10/2021 IE00B60SX063 EUR 112,3999 112,3999 07/10/2021 IE00B60SX170 USD 123,8456 107,1143 07/10/2021 IE00B60SX287 USD 74,6019 64,5234 07/10/2021 IE00B60SX394 USD 89,9829 77,8264 07/10/2021 IE00B60SX402 USD 109,6913 94,8723 07/10/2021 IE00B66F4759 EUR 101,5458 101,5458 07/10/2021 IE00B67B7N93 USD 101,5238 87,8082 07/10/2021 IE00B6SPMN59 USD 76,1021 65,8209 07/10/2021 IE00B6TLBW47 USD 103,2212 89,2762 07/10/2021 IE00B6X2VY59 EUR 96,484 96,484 07/10/2021 IE00B6YX5B26 USD 15,0417 13,0096 07/10/2021 IE00B6YX5C33 USD 439,6559 380,2594 07/10/2021 IE00B6YX5D40 USD 66,7951 57,7712 07/10/2021 IE00B6YX5F63 EUR 52,0794 52,0794 07/10/2021 IE00B6YX5M31 EUR 57,0478 57,0478 07/10/2021 IE00B74DQ490 USD 96,0814 83,101 07/10/2021 IE00B77D4428 USD 108,8112 94,1111 07/10/2021 IE00B78JSG98 USD 95,639 82,7184 07/10/2021 IE00B7J7TB45 USD 103,9348 89,8934 07/10/2021 IE00B7K93397 USD 71,0009 61,4088 07/10/2021 IE00B7LW6Y90 EUR 172,7587 172,7587 07/10/2021 IE00B7N3YW49 USD 99,5595 86,1092 07/10/2021 IE00B7WK2W23 USD 183,8322 158,9969 07/10/2021 IE00B802KR88 USD 65,4998 56,6509 07/10/2021 IE00B810Q511 GBP 30,9222 36,3692 07/10/2021 IE00B86MWN23 EUR 52,439 52,439 07/10/2021 IE00B8CJW150 USD 36,8068 31,8343 07/10/2021 IE00B8FHGS14 USD 57,8186 50,0074 07/10/2021 IE00B8GF1M35 USD 39,5169 34,1783 07/10/2021 IE00B8GKDB10 USD 61,9898 53,6151 07/10/2021 IE00B8KGV557 USD 34,0013 29,4078 07/10/2021 IE00B8X9NY41 EUR 37,693 37,693 07/10/2021 IE00B910VR50 EUR 62,4608 62,4608 07/10/2021 IE00B945VV12 EUR 35,4915 35,4915 07/10/2021 IE00B94ZB998 USD 72,1118 62,3697 07/10/2021 IE00B95PGT31 USD 35,5565 30,7529 07/10/2021 IE00B979GK47 EUR 8,109 8,109 07/10/2021 IE00B99FL386 USD 45,4614 39,3197 07/10/2021 IE00B9CQXS71 USD 34,291 29,6584 07/10/2021 IE00B9F5YL18 USD 29,1148 25,1815 07/10/2021 IE00B9KNR336 USD 48,2679 41,747 07/10/2021 IE00B9M6RS56 EUR 88,3058 88,3058 07/10/2021 IE00BBQ2W338 USD 56,4689 48,8401 07/10/2021 IE00BC7GZJ81 USD 50,6703 43,8249 07/10/2021 IE00BC7GZW19 EUR 30,1814 30,1814 07/10/2021 IE00BC7GZX26 USD 50,4418 43,6272 07/10/2021 IE00BCLWRF22 EUR 46,6424 46,6424 07/10/2021 IE00BCRY6003 USD 91,909 79,4923 07/10/2021 IE00BCRY6557 EUR 99,9271 99,9271 07/10/2021 IE00BD0Q9673 USD 25,9445 22,4395 07/10/2021 IE00BD49R912 EUR 54,1477 54,1477 07/10/2021 IE00BD49RB39 EUR 55,4895 55,4895 07/10/2021 IE00BD49RJ15 EUR 54,8129 54,8129 07/10/2021 IE00BD49RK20 EUR 56,336 56,336 07/10/2021 IE00BD4DX952 USD 11,4173 9,8748 07/10/2021 IE00BD4DXB77 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BD4TXS21 USD 24,885 21,5231 07/10/2021 IE00BD4TY451 AUD 36,8191 23,2458 07/10/2021 IE00BD4TYG73 EUR 35,9868 35,9868 07/10/2021 IE00BD5KGK77 USD 46,4666 40,1891 07/10/2021 IE00BD6FTQ80 USD 21,5591 18,6465 07/10/2021 IE00BD6GCF16 USD 31,39 27,1493 07/10/2021 IE00BD6RZT93 USD 23,1555 20,0272 07/10/2021 IE00BD6RZW23 EUR 18,9961 18,9961 07/10/2021 IE00BD8D5H32 EUR 9,8297 9,8297 07/10/2021 IE00BD9MMD49 USD 107,371 92,8654 07/10/2021 IE00BD9MMF62 EUR 99,45 99,45 07/10/2021 IE00BDBRDM35 EUR 5,2456 5,2456 07/10/2021 IE00BDD48R20 USD 51,7086 44,7229 07/10/2021 IE00BDDRDY39 EUR 99,37 99,37 07/10/2021 IE00BDDRF700 USD 15,7145 13,5915 07/10/2021 IE00BDDRF924 USD 12,9417 11,1933 07/10/2021 IE00BDF12W49 USD 23,6363 20,4431 07/10/2021 IE00BDF16007 EUR 14,963 14,963 07/10/2021 IE00BDF16114 EUR 18,8327 18,8327 07/10/2021 IE00BDFBTQ78 USD 28,3471 24,5175 07/10/2021 IE00BDFC6G93 USD 100,955 87,3162 07/10/2021 IE00BDFC6Q91 USD 100,921 87,2868 07/10/2021 IE00BDGN9Z19 EUR 28,2546 28,2546 07/10/2021 IE00BDGV0308 USD 28,3722 24,5392 07/10/2021 IE00BDGV0746 EUR 21,7691 21,7691 07/10/2021 IE00BDQZMX67 USD 15,5216 13,4247 07/10/2021 IE00BDR55471 USD 18,1862 15,7293 07/10/2021 IE00BDR55927 EUR 14,0384 14,0384 07/10/2021 IE00BDR5GT91 USD 16,4251 14,2061 07/10/2021 IE00BDR5H073 EUR 19,2664 19,2664 07/10/2021 IE00BDR5HM97 USD 12,6082 10,9049 07/10/2021 IE00BDS67326 USD 62,0096 53,6322 07/10/2021 IE00BDT6FP91 EUR 41,8935 41,8935 07/10/2021 IE00BDT8V027 EUR 19,0546 19,0546 07/10/2021 IE00BDVJF675 USD 19,8934 17,2058 07/10/2021 IE00BDVPNG13 USD 60,8054 52,5907 07/10/2021 IE00BDZCKK11 USD 42,7043 36,935 07/10/2021 IE00BF0H7608 USD 12,8861 11,1452 07/10/2021 IE00BF0M2Z96 USD 17,8344 15,425 07/10/2021 IE00BF0M6N54 USD 17,4625 15,1034 07/10/2021 IE00BF11F458 EUR 4,5994 4,5994 07/10/2021 IE00BF16M727 USD 32,233 27,8784 07/10/2021 IE00BF1B7389 EUR 16,3927 16,3927 07/10/2021 IE00BF1QPL78 EUR 30,5831 30,5831 07/10/2021 IE00BF2B0K52 USD 27,9385 24,1641 07/10/2021 IE00BF2B0L69 EUR 25,4045 25,4045 07/10/2021 IE00BF2B0M76 USD 31,6178 27,3463 07/10/2021 IE00BF2B0N83 USD 36,835 31,8587 07/10/2021 IE00BF2B0P08 USD 44,1359 38,1732 07/10/2021 IE00BF2FN646 USD 43,6109 37,7192 07/10/2021 IE00BF2FN869 EUR 41,3732 41,3732 07/10/2021 IE00BF2FNG46 USD 41,2415 35,6699 07/10/2021 IE00BF2FNQ44 USD 42,8467 37,0582 07/10/2021 IE00BF2GFH28 USD 42,9081 37,1113 07/10/2021 IE00BF3N7102 EUR 4,7531 4,7531 07/10/2021 IE00BF4G6Y48 USD 38,327 33,1491 07/10/2021 IE00BF4G6Z54 USD 34,063 29,4612 07/10/2021 IE00BF4G7076 USD 41,484 35,8796 07/10/2021 IE00BF4G7183 EUR 34,165 34,165 07/10/2021 IE00BF4J0300 EUR 47,4014 47,4014 07/10/2021 IE00BF4NQ904 USD 14,1572 12,2446 07/10/2021 IE00BF4Q4063 EUR 124,43 124,43 07/10/2021 IE00BF51K025 USD 21,7424 18,8051 07/10/2021 IE00BF51K132 USD 18,8633 16,3149 07/10/2021 IE00BF51K249 EUR 20,7317 20,7317 07/10/2021 IE00BF540Z61 USD 64,9599 56,184 07/10/2021 IE00BF541080 USD 118,8642 102,8059 07/10/2021 IE00BF553838 USD 5,8815 5,0869 07/10/2021 IE00BF59RV63 USD 124,002 107,2496 07/10/2021 IE00BF59RW70 EUR 103,445 103,445 07/10/2021 IE00BF59RX87 EUR 108,002 108,002 07/10/2021 IE00BF5DXP42 USD 31,722 27,4364 07/10/2021 IE00BF5LJ058 EUR 6,456 6,456 07/10/2021 IE00BF8HV600 EUR 83,5623 83,5623 07/10/2021 IE00BF8J5974 USD 17,5345 15,1656 07/10/2021 IE00BF92J153 USD 10,0385 8,6823 07/10/2021 IE00BF92LV92 EUR 100,34 100,34 07/10/2021 IE00BFD26097 EUR 21,234 21,234 07/10/2021 IE00BFD2H405 USD 45,239 39,1273 07/10/2021 IE00BFG1RG61 USD 197,55 170,8614 07/10/2021 IE00BFMNHK08 EUR 25,1252 25,1252 07/10/2021 IE00BFMNPS42 USD 39,5018 34,1652 07/10/2021 IE00BFMXXD54 USD 80,3479 69,4931 07/10/2021 IE00BFMXYX26 USD 30,4492 26,3356 07/10/2021 IE00BFMXYY33 EUR 29,8132 29,8132 07/10/2021 IE00BFNM3J75 USD 7,8135 6,7579 07/10/2021 IE00BFNNN236 EUR 103,6091 103,6091 07/10/2021 IE00BFTWP510 EUR 44,3222 44,3222 07/10/2021 IE00BFWFPX50 USD 34,3121 29,6766 07/10/2021 IE00BFWXDV39 USD 22,705 19,6376 07/10/2021 IE00BFWXDW46 EUR 31,7804 31,7804 07/10/2021 IE00BFWXDX52 USD 28,3726 24,5395 07/10/2021 IE00BFWXDY69 EUR 25,0775 25,0775 07/10/2021 IE00BFXR5Q31 USD 17,022 14,7224 07/10/2021 IE00BFXR5S54 USD 15,7854 13,6528 07/10/2021 IE00BFXR5T61 USD 12,9804 11,2268 07/10/2021 IE00BFXR5V83 EUR 14,0424 14,0424 07/10/2021 IE00BFXR5W90 USD 13,0479 11,2852 07/10/2021 IE00BFXR6159 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BFXR7900 EUR 18,36 18,36 07/10/2021 IE00BFY0GT14 USD 30,5155 26,3929 07/10/2021 IE00BFY0GV36 EUR 29,9878 29,9878 07/10/2021 IE00BFYN8Y92 USD 14,4483 12,4964 07/10/2021 IE00BFZPF322 USD 26,2104 22,6694 07/10/2021 IE00BFZPF439 EUR 20,7111 20,7111 07/10/2021 IE00BFZXGZ54 USD 250,383 216,5568 07/10/2021 IE00BG04M077 EUR 94,2368 94,2368 07/10/2021 IE00BG0J4C88 USD 7,7544 6,7068 07/10/2021 IE00BG0J8L59 EUR 105,3169 105,3169 07/10/2021 IE00BG0NY640 EUR 52,6646 52,6646 07/10/2021 IE00BG0TQB18 USD 22,1241 19,1352 07/10/2021 IE00BG21M733 USD 42,3896 36,6629 07/10/2021 IE00BG36TC12 USD 19,1425 16,5564 07/10/2021 IE00BG370F43 USD 45,965 39,7552 07/10/2021 IE00BG47KH54 EUR 25,7364 25,7364 07/10/2021 IE00BG5QQ390 EUR 5,1452 5,1452 07/10/2021 IE00BG7PP820 USD 69,3291 59,9629 07/10/2021 IE00BG88WG77 EUR 11,9056 11,9056 07/10/2021 IE00BG8BCY43 USD 104,916 90,7421 07/10/2021 IE00BGBN6P67 USD 113,6897 98,3305 07/10/2021 IE00BGHQ0G80 EUR 29,1547 29,1547 07/10/2021 IE00BGJWWT11 EUR 39,8792 39,8792 07/10/2021 IE00BGJWWV33 EUR 39,7862 39,7862 07/10/2021 IE00BGJWWW40 EUR 39,3891 39,3891 07/10/2021 IE00BGJWWX56 EUR 39,2135 39,2135 07/10/2021 IE00BGJWWY63 EUR 39,5714 39,5714 07/10/2021 IE00BGL86Z12 USD 7,7572 6,7092 07/10/2021 IE00BGQYRS42 USD 59,9718 51,8697 07/10/2021 IE00BGV5VN51 USD 80,356 69,5001 07/10/2021 IE00BGV5VR99 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BGYWCB81 USD 56,5688 48,9265 07/10/2021 IE00BGYWFK87 USD 59,9143 51,82 07/10/2021 IE00BGYWFL94 EUR 60,2633 60,2633 07/10/2021 IE00BGYWFS63 USD 27,841 24,0797 07/10/2021 IE00BGYWSV06 USD 54,2572 46,9272 07/10/2021 IE00BGYWT403 EUR 53,2454 53,2454 07/10/2021 IE00BH04GL39 EUR 26,9127 26,9127 07/10/2021 IE00BH3X8336 USD 71,196 61,5776 07/10/2021 IE00BH4GPZ28 USD 29,079 25,1505 07/10/2021 IE00BHBFDF83 USD 21,3688 18,4819 07/10/2021 IE00BHNGHX58 EUR 237,98 237,98 07/10/2021 IE00BHXMHL11 USD 29,9514 25,905 07/10/2021 IE00BHXMHQ65 EUR 25,1975 25,1975 07/10/2021 IE00BHZKHS06 USD 4,4997 3,8918 07/10/2021 IE00BHZRQY00 USD 20,5171 17,7453 07/10/2021 IE00BHZRQZ17 USD 35,4843 30,6905 07/10/2021 IE00BHZRR030 USD 38,516 33,3126 07/10/2021 IE00BHZRR147 USD 32,412 28,0332 07/10/2021 IE00BHZRR253 EUR 26,5395 26,5395 07/10/2021 IE00BJ06C937 USD 109,409 94,6281 07/10/2021 IE00BJ0KDQ92 USD 78,7931 68,1483 07/10/2021 IE00BJ0KDR00 USD 107,6719 93,1257 07/10/2021 IE00BJ38QD84 USD 62,742 54,2657 07/10/2021 IE00BJ5CMD00 USD 29,708 25,6945 07/10/2021 IE00BJ5CNR11 USD 59,66 51,6001 07/10/2021 IE00BJBLDK52 EUR 152,36 152,36 07/10/2021 IE00BJBYDP94 USD 167,0734 144,5022 07/10/2021 IE00BJBYDQ02 USD 165,1827 142,8669 07/10/2021 IE00BJBYDR19 USD 169,0761 146,2343 07/10/2021 IE00BJGWQN72 USD 57,4044 49,6492 07/10/2021 IE00BJK3WF00 USD 101,695 87,9562 07/10/2021 IE00BJK55C48 EUR 5,2109 5,2109 07/10/2021 IE00BJK9H753 USD 40,343 34,8928 07/10/2021 IE00BJK9H860 USD 39,029 33,7563 07/10/2021 IE00BJK9HD13 EUR 106,164 106,164 07/10/2021 IE00BJK9HH50 USD 110,628 95,6824 07/10/2021 IE00BJL36X53 EUR 30,085 30,085 07/10/2021 IE00BJP5NL42 USD 41,0638 35,5162 07/10/2021 IE00BJQRDK83 USD 61,918 53,553 07/10/2021 IE00BJQRDL90 EUR 52,0603 52,0603 07/10/2021 IE00BJQRDM08 USD 65,9912 57,0759 07/10/2021 IE00BJQRDN15 USD 55,4039 47,919 07/10/2021 IE00BJQRDP39 EUR 53,5124 53,5124 07/10/2021 IE00BJQTJ848 USD 11,0726 9,5767 07/10/2021 IE00BJRCLK89 USD 33,746 29,187 07/10/2021 IE00BJRCLL96 USD 32,478 28,0903 07/10/2021 IE00BJSBCS90 USD 56,086 48,5089 07/10/2021 IE00BJXRZJ40 USD 7,449 6,4427 07/10/2021 IE00BJXT3C94 USD 15,3784 13,3008 07/10/2021 IE00BJXT3G33 EUR 15,6679 15,6679 07/10/2021 IE00BJZ2DC62 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BJZ2DD79 USD 272,0603 235,3056 07/10/2021 IE00BK4W7N32 USD 5,0857 4,3986 07/10/2021 IE00BK5BC677 USD 18,4994 16,0002 07/10/2021 IE00BK5BC891 USD 15,9894 13,8293 07/10/2021 IE00BK5BCD43 USD 18,9583 16,3971 07/10/2021 IE00BK5BCH80 USD 12,512 10,8217 07/10/2021 IE00BK5BQT80 USD 112,2064 97,0476 07/10/2021 IE00BK5BQV03 USD 86,3679 74,6998 07/10/2021 IE00BK5BQW10 USD 106,5908 92,1906 07/10/2021 IE00BK5BQX27 EUR 36,6924 36,6924 07/10/2021 IE00BK5BQY34 EUR 38,2839 38,2839 07/10/2021 IE00BK5BR733 USD 64,0093 55,3618 07/10/2021 IE00BK5H8015 EUR 24,5696 24,5696 07/10/2021 IE00BK5LYT47 USD 60,4139 52,2521 07/10/2021 IE00BK72HJ67 USD 18,0775 15,6353 07/10/2021 IE00BK72HM96 EUR 12,5616 12,5616 07/10/2021 IE00BK80XL30 USD 32,8319 28,3964 07/10/2021 IE00BK8JH525 EUR 28,7616 28,7616 07/10/2021 IE00BKFB6K94 USD 153,0473 132,371 07/10/2021 IE00BKKCKJ46 USD 107,108 92,638 07/10/2021 IE00BKKFT300 EUR 159,7996 159,7996 07/10/2021 IE00BKLF1R75 USD 49,5076 42,8192 07/10/2021 IE00BKLTRN76 EUR 13,2022 13,2022 07/10/2021 IE00BKLWY790 USD 15,3073 13,2393 07/10/2021 IE00BKM4GZ66 USD 35,9712 31,1116 07/10/2021 IE00BKPJY541 USD 21,97 18,8811 07/10/2021 IE00BKPTXQ89 USD 11,058 9,5641 07/10/2021 IE00BKS7L097 USD 56,2535 48,6538 07/10/2021 IE00BKSBGS44 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BKSBGT50 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BKSBGV72 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BKSCBX74 USD 9,9964 8,6459 07/10/2021 IE00BKSCC785 EUR 9,6157 9,6157 07/10/2021 IE00BKTLJC87 USD 7,0856 6,1284 07/10/2021 IE00BKWD3966 EUR 41,1697 41,1697 07/10/2021 IE00BKWD3B81 EUR 41,8341 41,8341 07/10/2021 IE00BKWD3C98 USD 40,9132 35,3859 07/10/2021 IE00BKWQ0C77 EUR 161,2426 161,2426 07/10/2021 IE00BKWQ0D84 EUR 212,7382 212,7382 07/10/2021 IE00BKWQ0F09 EUR 130,9897 130,9897 07/10/2021 IE00BKWQ0G16 EUR 60,1581 60,1581 07/10/2021 IE00BKWQ0H23 EUR 179,9849 179,9849 07/10/2021 IE00BKWQ0J47 EUR 242,9724 242,9724 07/10/2021 IE00BKWQ0K51 EUR 119,9813 119,9813 07/10/2021 IE00BKWQ0L68 EUR 267,4873 267,4873 07/10/2021 IE00BKWQ0M75 EUR 314,6872 314,6872 07/10/2021 IE00BKWQ0N82 EUR 57,4546 57,4546 07/10/2021 IE00BKWQ0P07 EUR 143,3112 143,3112 07/10/2021 IE00BKWQ0Q14 EUR 252,2304 252,2304 07/10/2021 IE00BKX55T58 USD 88,7618 76,7703 07/10/2021 IE00BKX90X67 EUR 114,4131 114,4131 07/10/2021 IE00BKY40J65 USD 23,5749 20,39 07/10/2021 IE00BKY55S33 USD 15,5324 13,434 07/10/2021 IE00BKY55W78 EUR 13,2484 13,2484 07/10/2021 IE00BKY58G26 USD 16,9895 14,6943 07/10/2021 IE00BKY59G90 USD 15,4626 13,3736 07/10/2021 IE00BKY59K37 USD 19,8031 17,1277 07/10/2021 IE00BKZGB098 USD 25,9588 22,4518 07/10/2021 IE00BL0BMZ89 USD 26,2155 22,6738 07/10/2021 IE00BL0L0H60 USD 20,048 17,3396 07/10/2021 IE00BL25JL35 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BL25JM42 USD 32,158 27,8135 07/10/2021 IE00BL25JN58 USD 33,2509 28,7588 07/10/2021 IE00BL25JP72 USD 46,4294 40,1569 07/10/2021 IE00BL58LJ19 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BL643144 USD 9,7043 8,3933 07/10/2021 IE00BL6XZW69 EUR 101,0097 101,0097 07/10/2021 IE00BLCH4S17 USD 7,5301 6,5128 07/10/2021 IE00BLDGH553 EUR 4,9021 4,9021 07/10/2021 IE00BLF7VW10 EUR 30,1544 30,1544 07/10/2021 IE00BLH3CQ86 USD 6,7669 5,8527 07/10/2021 IE00BLH3CV30 USD 7,9066 6,8384 07/10/2021 IE00BLNMYC90 USD 68,7172 59,4337 07/10/2021 IE00BLPK3577 USD 26,2128 22,6715 07/10/2021 IE00BLR6Q544 USD 13,65 11,8059 07/10/2021 IE00BLR6QB00 USD 14,15 12,2384 07/10/2021 IE00BLRB0242 USD 34,1005 29,4936 07/10/2021 IE00BLRPN388 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BLRPQH31 USD 5,8568 5,0656 07/10/2021 IE00BLRPQJ54 USD 3,0465 2,6349 07/10/2021 IE00BLRPQL76 USD 10,4088 9,0026 07/10/2021 IE00BLRPQP15 USD 10,019 8,6655 07/10/2021 IE00BLRPRD67 USD 9,8615 8,5292 07/10/2021 IE00BLRPRF81 USD 9,9628 8,6168 07/10/2021 IE00BLRPRR04 USD 4,8978 4,2361 07/10/2021 IE00BLSN7P11 USD 14,5647 12,597 07/10/2021 IE00BLSN7W87 EUR 12,2323 12,2323 07/10/2021 IE00BLSNMW37 USD 49,4388 42,7597 07/10/2021 IE00BM67HK77 USD 40,776 35,2673 07/10/2021 IE00BM67HL84 USD 21,7421 18,8048 07/10/2021 IE00BM67HM91 USD 26,5203 22,9375 07/10/2021 IE00BM67HN09 USD 36,8767 31,8947 07/10/2021 IE00BM67HP23 USD 46,722 40,41 07/10/2021 IE00BM67HQ30 USD 26,1916 22,6532 07/10/2021 IE00BM67HR47 USD 18,1388 15,6883 07/10/2021 IE00BM67HS53 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BM67HT60 USD 51,9718 44,9505 07/10/2021 IE00BM67HV82 USD 41,4961 35,8901 07/10/2021 IE00BM67HW99 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BM8QRZ79 USD 41,7534 36,1126 07/10/2021 IE00BM8QS095 USD 38,218 33,0548 07/10/2021 IE00BM97MR69 USD 46,4186 40,1476 07/10/2021 IE00BM9GRM34 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BM9GRP64 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BM9TSP27 USD 24,4675 21,162 07/10/2021 IE00BM9TV208 EUR 10,4177 10,4177 07/10/2021 IE00BMC38736 USD 24,7342 21,3927 07/10/2021 IE00BMD8KP97 USD 39,5234 34,1839 07/10/2021 IE00BMDBMN04 EUR 4,9428 4,9428 07/10/2021 IE00BMDH1538 USD 16,3792 14,1664 07/10/2021 IE00BMDKNW35 USD 16,8837 14,6028 07/10/2021 IE00BMDPBY65 EUR 31,2692 31,2692 07/10/2021 IE00BMDPBZ72 USD 35,3767 30,5974 07/10/2021 IE00BMDWYZ92 USD 32,593 28,1898 07/10/2021 IE00BMDX0K95 USD 135,0196 116,7788 07/10/2021 IE00BMDX0L03 USD 164,7086 142,4568 07/10/2021 IE00BMDX0M10 USD 116,009 100,3364 07/10/2021 IE00BMFKG444 USD 29,0262 25,1048 07/10/2021 IE00BMFNW783 USD 7,224 6,2481 07/10/2021 IE00BMFNWC33 USD 8,0583 6,9696 07/10/2021 IE00BMFNWJ02 USD 7,1894 6,2181 07/10/2021 IE00BMGRZP89 USD 7,5398 6,5212 07/10/2021 IE00BMP3HG27 USD 10,5723 9,144 07/10/2021 IE00BMQ8YQ50 USD 7,9076 6,8393 07/10/2021 IE00BMVB5K07 EUR 25,3532 25,3532 07/10/2021 IE00BMVB5L14 EUR 25,1086 25,1086 07/10/2021 IE00BMVB5M21 EUR 26,4659 26,4659 07/10/2021 IE00BMVB5N38 EUR 26,1864 26,1864 07/10/2021 IE00BMVB5P51 EUR 27,6135 27,6135 07/10/2021 IE00BMVB5Q68 EUR 27,2937 27,2937 07/10/2021 IE00BMVB5R75 EUR 28,8053 28,8053 07/10/2021 IE00BMVB5S82 EUR 28,4422 28,4422 07/10/2021 IE00BMW3NY56 EUR 175,3609 175,3609 07/10/2021 IE00BMW3QX54 USD 25,4474 22,0095 07/10/2021 IE00BMWXKN31 HKD 66,2682 7,3625 07/10/2021 IE00BMX0B631 EUR 28,6927 28,6927 07/10/2021 IE00BMXWRM76 EUR 95,729 95,729 07/10/2021 IE00BMY76136 EUR 55,6621 55,6621 07/10/2021 IE00BMYDM794 USD 7,62 6,5906 07/10/2021 IE00BMYDM919 EUR 10,2094 10,2094 07/10/2021 IE00BMYDMB35 USD 9,6179 8,3185 07/10/2021 IE00BMYDMD58 EUR 9,8955 9,8955 07/10/2021 IE00BMYHQM42 EUR 29,0981 29,0981 07/10/2021 IE00BMYMHS24 USD 8,4125 7,276 07/10/2021 IE00BN0YSK89 EUR 112,74 112,74 07/10/2021 IE00BN4PXC48 USD 14,5243 12,5621 07/10/2021 IE00BN4Q0370 USD 15,97 13,8125 07/10/2021 IE00BN4Q0602 USD 16,0113 13,8482 07/10/2021 IE00BN4Q0933 EUR 12,793 12,793 07/10/2021 IE00BN4Q0L55 EUR 12,9046 12,9046 07/10/2021 IE00BN4Q0P93 USD 15,1765 13,1262 07/10/2021 IE00BN4Q0X77 JPY 1824,635 14,1686 07/10/2021 IE00BN4Q1675 USD 12,8828 11,1424 07/10/2021 IE00BN76Y761 USD 7,2181 6,243 07/10/2021 IE00BN7JGL35 USD 7,2444 6,2657 07/10/2021 IE00BNC0M350 USD 14,2449 12,3204 07/10/2021 IE00BNC0M681 EUR 16,4167 16,4167 07/10/2021 IE00BNC0M913 EUR 16,6332 16,6332 07/10/2021 IE00BNC0MD55 JPY 962,6535 7,4752 07/10/2021 IE00BNC1F287 USD 9,013 7,7954 07/10/2021 IE00BNC1G699 EUR 61,8399 61,8399 07/10/2021 IE00BNDS1P30 EUR 5,0485 5,0485 07/10/2021 IE00BNDS1Q47 EUR 5,0302 5,0302 07/10/2021 IE00BNG70R26 USD 39,6538 34,2967 07/10/2021 IE00BNG8L278 USD 5,3966 4,6675 07/10/2021 IE00BNG8L385 USD 5,3616 4,6373 07/10/2021 IE00BNGFMX61 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BNGFMY78 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BNGJJT35 USD 49,0601 42,4322 07/10/2021 IE00BNH72088 USD 52,4235 45,3412 07/10/2021 IE00BNTVVR89 USD 6,878 5,9488 07/10/2021 IE00BNTVVW33 USD 7,3987 6,3992 07/10/2021 IE00BP2C0316 EUR 19,1705 19,1705 07/10/2021 IE00BP2C1S34 USD 32,0207 27,6948 07/10/2021 IE00BP2C1V62 USD 23,9566 20,7201 07/10/2021 IE00BP3QZ601 USD 54,2263 46,9004 07/10/2021 IE00BP3QZ825 USD 64,7013 55,9603 07/10/2021 IE00BP3QZB59 USD 36,469 31,5421 07/10/2021 IE00BP3QZD73 USD 44,2137 38,2405 07/10/2021 IE00BP46NG52 USD 29,2251 25,2769 07/10/2021 IE00BP9F2H18 USD 105,3995 91,1603 07/10/2021 IE00BP9F2J32 EUR 105,2701 105,2701 07/10/2021 IE00BPRCH686 JPY 20127,5113 156,2938 07/10/2021 IE00BQ70R696 USD 50,1868 43,4067 07/10/2021 IE00BQN1K562 EUR 8,8868 8,8868 07/10/2021 IE00BQN1K786 EUR 9,3022 9,3022 07/10/2021 IE00BQN1K901 EUR 6,899 6,899 07/10/2021 IE00BQN1KC32 EUR 8,2696 8,2696 07/10/2021 IE00BQQ3Q067 USD 16,3432 14,1353 07/10/2021 IE00BQQP9F84 USD 32,3157 27,9499 07/10/2021 IE00BQQP9G91 USD 34,318 29,6817 07/10/2021 IE00BQQP9H09 USD 54,3383 46,9973 07/10/2021 IE00BQZJBM26 USD 20,224 17,4918 07/10/2021 IE00BQZJBQ63 USD 21,202 18,3377 07/10/2021 IE00BQZJBX31 EUR 11,4473 11,4473 07/10/2021 IE00BQZJC527 EUR 20,0262 20,0262 07/10/2021 IE00BRKWGL70 EUR 35,3473 35,3473 07/10/2021 IE00BS7K8821 EUR 31,445 31,445 07/10/2021 IE00BSKRK281 EUR 5,2566 5,2566 07/10/2021 IE00BT9PVG14 USD 26,257 22,7097 07/10/2021 IE00BTJRMP35 USD 51,7966 44,799 07/10/2021 IE00BVXBH163 USD 21,2063 18,3414 07/10/2021 IE00BVXC4854 USD 18,3738 15,8915 07/10/2021 IE00BWBXM278 USD 50,5025 43,6797 07/10/2021 IE00BWBXM385 USD 33,594 29,0555 07/10/2021 IE00BWBXM492 USD 19,0445 16,4716 07/10/2021 IE00BWBXM500 USD 43,1068 37,2832 07/10/2021 IE00BWBXM617 USD 37,2611 32,2272 07/10/2021 IE00BWBXM724 USD 41,4336 35,836 07/10/2021 IE00BWBXM831 USD 37,8118 32,7035 07/10/2021 IE00BWBXM948 USD 79,0396 68,3615 07/10/2021 IE00BWBXMB69 USD 36,6749 31,7202 07/10/2021 IE00BWT3KJ20 EUR 25,2459 25,2459 07/10/2021 IE00BWT3KN65 EUR 32,8854 32,8854 07/10/2021 IE00BWT3KS11 EUR 16,6556 16,6556 07/10/2021 IE00BWTN6Y99 USD 32,7835 28,3545 07/10/2021 IE00BWTNM743 USD 25,869 22,3742 07/10/2021 IE00BX7RQY03 USD 27,8141 24,0565 07/10/2021 IE00BX7RR706 USD 29,7439 25,7256 07/10/2021 IE00BX7RRJ27 USD 39,5055 34,1684 07/10/2021 IE00BYM11H29 USD 154,2447 133,4066 07/10/2021 IE00BYM11K57 EUR 172,018 172,018 07/10/2021 IE00BYM31M36 USD 6,1496 5,3188 07/10/2021 IE00BYM8JD58 USD 24,0615 20,8108 07/10/2021 IE00BYML9W36 USD 40,9373 35,4068 07/10/2021 IE00BYMLZY74 USD 13,5452 11,7153 07/10/2021 IE00BYPC1H27 USD 5,5299 4,7828 07/10/2021 IE00BYPHT736 EUR 16,7029 16,7029 07/10/2021 IE00BYPLS672 USD 25,6007 22,1421 07/10/2021 IE00BYQCZJ13 EUR 18,2034 18,2034 07/10/2021 IE00BYQCZN58 USD 22,6535 19,5931 07/10/2021 IE00BYQCZX56 EUR 20,6191 20,6191 07/10/2021 IE00BYSX4176 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYSX4283 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYSX4739 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYSX4846 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYSZ5R67 USD 30,8827 26,7105 07/10/2021 IE00BYSZ5T81 USD 31,1414 26,9343 07/10/2021 IE00BYSZ5V04 USD 32,8819 28,4396 07/10/2021 IE00BYSZ6062 EUR 35,1827 35,1827 07/10/2021 IE00BYTH5R14 USD 19,3139 16,7046 07/10/2021 IE00BYTRR863 USD 31,6005 27,3313 07/10/2021 IE00BYTRR970 USD 54,5741 47,2013 07/10/2021 IE00BYTRRB94 USD 55,1574 47,7058 07/10/2021 IE00BYTRRD19 USD 113,8079 98,4327 07/10/2021 IE00BYV12Y75 USD 32,9589 28,5062 07/10/2021 IE00BYV1Y969 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYV1YH46 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYVJRP78 USD 8,5511 7,3959 07/10/2021 IE00BYVJRR92 USD 12,5501 10,8546 07/10/2021 IE00BYVTMS52 EUR 284,1971 284,1971 07/10/2021 IE00BYVTMZ20 EUR 27,7998 27,7998 07/10/2021 IE00BYVZV757 EUR 99,66 99,66 07/10/2021 IE00BYWQWR46 USD 39,7776 34,4037 07/10/2021 IE00BYX2JD69 EUR 8,9017 8,9017 07/10/2021 IE00BYX8XC17 USD 7,3357 6,3447 07/10/2021 IE00BYXVGX24 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYXVGY31 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYXVGZ48 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BYXZ2585 EUR 5,8865 5,8865 07/10/2021 IE00BYYW2V44 EUR 11,2857 11,2857 07/10/2021 IE00BYYXBF44 USD 29,6827 25,6726 07/10/2021 IE00BYZK4552 USD 13,0163 11,2578 07/10/2021 IE00BYZK4669 USD 7,5873 6,5623 07/10/2021 IE00BYZK4776 USD 9,811 8,4856 07/10/2021 IE00BYZK4883 USD 10,6911 9,2468 07/10/2021 IE00BYZTVT56 EUR 5,2597 5,2597 07/10/2021 IE00BYZTVV78 EUR 5,0078 5,0078 07/10/2021 IE00BZ02LR44 USD 28,6888 24,813 07/10/2021 IE00BZ036H21 NON DISPONIBILE NON DISPONIBILE 07/10/2021 IE00BZ036J45 EUR 14,5485 14,5485 07/10/2021 IE00BZ048462 USD 5,0043 4,3282 07/10/2021 IE00BZ0G8860 USD 37,0178 32,0168 07/10/2021 IE00BZ0G8977 USD 35,1051 30,3625 07/10/2021 IE00BZ0G8C04 EUR 44,3843 44,3843 07/10/2021 IE00BZ0PKS76 USD 9,9849 8,636 07/10/2021 IE00BZ0PKT83 USD 9,227 7,9805 07/10/2021 IE00BZ0PKV06 EUR 7,6855 7,6855 07/10/2021 IE00BZ0XVF52 USD 103,0436 89,1226 07/10/2021 IE00BZ163G84 EUR 54,3001 54,3001 07/10/2021 IE00BZ163H91 EUR 27,0109 27,0109 07/10/2021 IE00BZ163K21 USD 56,687 49,0287 07/10/2021 IE00BZ163L38 USD 50,5393 43,7116 07/10/2021 IE00BZ163M45 USD 25,6147 22,1542 07/10/2021 IE00BZ173V67 EUR 1613,9246 1613,9246 07/10/2021 IE00BZ4BMM98 EUR 24,6242 24,6242 07/10/2021 IE00BZ56RG20 USD 33,6184 29,0766 07/10/2021 IE00BZ56SW52 USD 32,9517 28,5 07/10/2021 IE00BZ56TQ67 EUR 23,7093 23,7093 07/10/2021 LU0136234068 EUR 41,1761 41,1761 07/10/2021 LU0136234654 USD 431,8336 373,4939 07/10/2021 LU0136240974 JPY 5942,8358 46,1472 07/10/2021 LU0136242590 GBP 65,5931 77,1475 07/10/2021 LU0147308422 EUR 145,0025 145,0025 07/10/2021 LU0252633754 EUR 142,6019 142,6019 07/10/2021 LU0252634307 EUR 130,8453 130,8453 07/10/2021 LU0274208692 USD 77,6518 67,1612 07/10/2021 LU0274209237 USD 71,9517 62,2312 07/10/2021 LU0274209740 USD 64,2745 55,5912 07/10/2021 LU0274210672 USD 108,8574 94,151 07/10/2021 LU0274211217 EUR 42,464 42,464 07/10/2021 LU0274211480 EUR 143,2332 143,2332 07/10/2021 LU0274212538 EUR 25,5356 25,5356 07/10/2021 LU0274221281 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0290355717 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0290356871 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0290356954 EUR 209,167 209,167 07/10/2021 LU0290357176 EUR 248,6307 248,6307 07/10/2021 LU0290357259 EUR 283,8058 283,8058 07/10/2021 LU0290357507 EUR 399,0319 399,0319 07/10/2021 LU0290357846 EUR 435,556 435,556 07/10/2021 LU0290357929 EUR 258,2281 258,2281 07/10/2021 LU0290358224 EUR 245,8738 245,8738 07/10/2021 LU0290358497 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0290359032 EUR 203,7671 203,7671 07/10/2021 LU0292095535 EUR 20,5794 20,5794 07/10/2021 LU0292096186 EUR 28,9953 28,9953 07/10/2021 LU0292100046 USD 77,8888 67,3662 07/10/2021 LU0292106167 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0292106241 EUR 14,4554 14,4554 07/10/2021 LU0292106753 EUR 8,9496 8,9496 07/10/2021 LU0292107645 USD 47,3253 40,9318 07/10/2021 LU0292107991 USD 54,9336 47,5122 07/10/2021 LU0292109005 USD 27,1225 23,4583 07/10/2021 LU0292109344 USD 34,4153 29,7659 07/10/2021 LU0292109690 USD 198,1613 171,3902 07/10/2021 LU0292109856 USD 30,9487 26,7676 07/10/2021 LU0321462870 EUR 35,4833 35,4833 07/10/2021 LU0321462953 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0321464652 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0321465469 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0322250712 EUR 96,635 96,635 07/10/2021 LU0322251520 USD 7,0779 6,1217 07/10/2021 LU0322252171 USD 47,2036 40,8265 07/10/2021 LU0322252338 USD 61,6092 53,2859 07/10/2021 LU0322252502 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0322252924 USD 38,6326 33,4134 07/10/2021 LU0322253229 USD 43,3465 37,4905 07/10/2021 LU0322253906 USD 59,2053 51,2068 07/10/2021 LU0328474803 AUD 37,8747 23,9123 07/10/2021 LU0328475792 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0328476410 USD 15,219 13,1629 07/10/2021 LU0340285161 USD 305,1297 263,9074 07/10/2021 LU0378818131 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0380865021 EUR 62,0169 62,0169 07/10/2021 LU0397221945 EUR 273,0555 273,0555 07/10/2021 LU0411078552 USD 130,0085 112,4446 07/10/2021 LU0411078636 USD 0,405 0,3503 07/10/2021 LU0419741177 USD 139,9611 121,0527 07/10/2021 LU0429459356 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0446734104 EUR 74,3038 74,3038 07/10/2021 LU0446734369 EUR 38,9544 38,9544 07/10/2021 LU0446734526 USD 46,9647 40,6199 07/10/2021 LU0446734872 CAD 51,5853 35,466 07/10/2021 LU0476289466 USD 4,2778 3,6999 07/10/2021 LU0476289540 USD 61,6785 53,3459 07/10/2021 LU0476289623 USD 12,6358 10,9287 07/10/2021 LU0478205379 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0480132876 USD 124,0277 107,2718 07/10/2021 LU0484968812 EUR 156,62 156,62 07/10/2021 LU0489337690 EUR 29,6121 29,6121 07/10/2021 LU0490618542 USD 71,8308 62,1266 07/10/2021 LU0494592974 AUD 160,9375 101,6084 07/10/2021 LU0496786574 EUR 38,9847 38,9847 07/10/2021 LU0496786905 EUR 47,7563 47,7563 07/10/2021 LU0514695690 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0524480265 EUR 193,9864 193,9864 07/10/2021 LU0530119774 EUR 51,048 51,048 07/10/2021 LU0533032008 EUR 460,5604 460,5604 07/10/2021 LU0533032263 EUR 359,4012 359,4012 07/10/2021 LU0533032420 EUR 253,4367 253,4367 07/10/2021 LU0533032859 EUR 213,8981 213,8981 07/10/2021 LU0533033238 EUR 401,5138 401,5138 07/10/2021 LU0533033402 EUR 407,5653 407,5653 07/10/2021 LU0533033667 EUR 507,2854 507,2854 07/10/2021 LU0533033824 EUR 442,8795 442,8795 07/10/2021 LU0533034129 EUR 175,3259 175,3259 07/10/2021 LU0533034558 EUR 250,5777 250,5777 07/10/2021 LU0599612842 EUR 224,585 224,585 07/10/2021 LU0599613147 EUR 119,662 119,662 07/10/2021 LU0613540268 EUR 31,274 31,274 07/10/2021 LU0629459743 USD 140,1706 121,2339 07/10/2021 LU0629460089 USD 186,7734 161,5407 07/10/2021 LU0629460675 EUR 115,9914 115,9914 07/10/2021 LU0629460832 USD 82,6676 71,4994 07/10/2021 LU0635178014 USD 55,0499 47,6128 07/10/2021 LU0659579733 EUR 31,9691 31,9691 07/10/2021 LU0659580079 EUR 24,8254 24,8254 07/10/2021 LU0677077884 USD 12,2428 10,5888 07/10/2021 LU0690964092 EUR 216,2522 216,2522 07/10/2021 LU0705291903 EUR 111,347 111,347 07/10/2021 LU0721552544 USD 25,3461 21,9219 07/10/2021 LU0721552973 USD 45,0819 38,9914 07/10/2021 LU0721553864 EUR 108,3146 108,3146 07/10/2021 LU0779800910 USD 15,9212 13,7703 07/10/2021 LU0832435464 EUR 3,4649 3,4649 07/10/2021 LU0839027447 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0846194776 EUR 46,3 46,3 07/10/2021 LU0875160326 USD 12,8016 11,0721 07/10/2021 LU0876440578 EUR 89 89 07/10/2021 LU0879397742 CHF 11,9499 11,1556 07/10/2021 LU0879399441 CHF 14,4495 13,4891 07/10/2021 LU0908500753 EUR 196,0092 196,0092 07/10/2021 LU0908501132 EUR 171,9877 171,9877 07/10/2021 LU0908501215 EUR 207,6829 207,6829 07/10/2021 LU0908508731 EUR 253,2499 253,2499 07/10/2021 LU0908508814 EUR 25,3961 25,3961 07/10/2021 LU0925589839 EUR 143,9365 143,9365 07/10/2021 LU0942970103 USD 41,8123 36,1636 07/10/2021 LU0942970798 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU0950381748 EUR 10,603 10,603 07/10/2021 LU0950668870 EUR 25,2283 25,2283 07/10/2021 LU0950670850 GBP 24,1064 28,3528 07/10/2021 LU0950671825 JPY 2416,7304 18,7663 07/10/2021 LU0950672807 CAD 21,5305 14,8027 07/10/2021 LU0950674175 USD 12,2082 10,5589 07/10/2021 LU0950674332 USD 26,9731 23,3291 07/10/2021 LU0950674761 EUR 25,3438 25,3438 07/10/2021 LU0952581584 JPY 10,8932 0,0846 07/10/2021 LU0959211243 EUR 236,6048 236,6048 07/10/2021 LU0959211326 EUR 127,8569 127,8569 07/10/2021 LU0962078753 EUR 234,2633 234,2633 07/10/2021 LU0969639128 EUR 12,8074 12,8074 07/10/2021 LU0977261329 CHF 26,3818 24,6283 07/10/2021 LU1048313891 USD 15,8708 13,7267 07/10/2021 LU1048313974 USD 18,9092 16,3546 07/10/2021 LU1048314196 EUR 13,7976 13,7976 07/10/2021 LU1048314949 USD 14,8056 12,8054 07/10/2021 LU1048315243 EUR 15,118 15,118 07/10/2021 LU1048316647 USD 18,0086 15,5757 07/10/2021 LU1048317025 EUR 19,7702 19,7702 07/10/2021 LU1079841273 EUR 965,374 965,374 07/10/2021 LU1079842321 EUR 437,4 437,4 07/10/2021 LU1094612022 USD 20,2459 17,5107 07/10/2021 LU1109939865 EUR 9,468 9,468 07/10/2021 LU1109942653 EUR 17,014 17,014 07/10/2021 LU1130155606 EUR 21,947 21,947 07/10/2021 LU1169821292 EUR 13,115 13,115 07/10/2021 LU1169822266 EUR 17,3708 17,3708 07/10/2021 LU1169830103 EUR 14,7401 14,7401 07/10/2021 LU1190417599 EUR 98,0291 98,0291 07/10/2021 LU1199448058 EUR 98,91 98,91 07/10/2021 LU1215415214 EUR 120,8474 120,8474 07/10/2021 LU1215451524 EUR 25,5 25,5 07/10/2021 LU1215452928 EUR 17,9623 17,9623 07/10/2021 LU1215454460 EUR 15,9193 15,9193 07/10/2021 LU1215461085 USD 18,1209 15,6728 07/10/2021 LU1215461168 USD 21,4475 18,55 07/10/2021 LU1215461325 EUR 17,1087 17,1087 07/10/2021 LU1230561679 JPY 2923,1097 22,6985 07/10/2021 LU1233598447 USD 105,5437 91,285 07/10/2021 LU1248511575 USD 1080,4624 934,4944 07/10/2021 LU1254453738 EUR 120,977 120,977 07/10/2021 LU1273488715 EUR 15,5907 15,5907 07/10/2021 LU1280303014 EUR 24,0673 24,0673 07/10/2021 LU1285959703 USD 108,8461 94,1412 07/10/2021 LU1285959885 USD 9,9918 8,6419 07/10/2021 LU1285960032 EUR 94,2409 94,2409 07/10/2021 LU1287022708 EUR 8,938 8,938 07/10/2021 LU1287023003 EUR 169,3308 169,3308 07/10/2021 LU1287023185 EUR 189,2973 189,2973 07/10/2021 LU1287023268 EUR 266,2421 266,2421 07/10/2021 LU1287023342 EUR 148,487 148,487 07/10/2021 LU1291097779 EUR 11,3754 11,3754 07/10/2021 LU1291098827 EUR 12,4794 12,4794 07/10/2021 LU1291099718 EUR 13,0232 13,0232 07/10/2021 LU1291101555 EUR 303,5015 303,5015 07/10/2021 LU1291104575 EUR 17,6886 17,6886 07/10/2021 LU1291106356 EUR 12,1694 12,1694 07/10/2021 LU1291109293 EUR 67,9217 67,9217 07/10/2021 LU1291109616 EUR 12,0703 12,0703 07/10/2021 LU1324510525 EUR 11,0359 11,0359 07/10/2021 LU1324516050 USD 11,3525 9,8188 07/10/2021 LU1324516308 EUR 12,8243 12,8243 07/10/2021 LU1327051279 USD 10,6272 9,1915 07/10/2021 LU1372156916 EUR 104,25 104,25 07/10/2021 LU1377381717 EUR 152,7238 152,7238 07/10/2021 LU1377381980 EUR 167,4087 167,4087 07/10/2021 LU1377382012 EUR 147,1374 147,1374 07/10/2021 LU1377382103 EUR 153,1451 153,1451 07/10/2021 LU1377382285 EUR 136,3855 136,3855 07/10/2021 LU1377382368 EUR 211,3683 211,3683 07/10/2021 LU1390062245 EUR 100,0292 100,0292 07/10/2021 LU1390062831 USD 113,2299 97,9328 07/10/2021 LU1399300455 EUR 115,9776 115,9776 07/10/2021 LU1407887162 USD 101,4142 87,7134 07/10/2021 LU1407887329 EUR 91,1103 91,1103 07/10/2021 LU1407888996 USD 117,8522 101,9306 07/10/2021 LU1407890547 USD 9,697 8,387 07/10/2021 LU1407890620 USD 155,342 134,3556 07/10/2021 LU1407890976 EUR 105,2198 105,2198 07/10/2021 LU1435356065 USD 10,1102 8,7443 07/10/2021 LU1435356149 USD 104,1332 90,065 07/10/2021 LU1435356495 EUR 88,0517 88,0517 07/10/2021 LU1437015735 EUR 75,9001 75,9001 07/10/2021 LU1437016204 EUR 52,3541 52,3541 07/10/2021 LU1437016543 EUR 102,7035 102,7035 07/10/2021 LU1437016972 EUR 91,6141 91,6141 07/10/2021 LU1437017863 EUR 102,4769 102,4769 07/10/2021 LU1437018168 EUR 54,3784 54,3784 07/10/2021 LU1437018598 EUR 55,4919 55,4919 07/10/2021 LU1437018838 EUR 65,5923 65,5923 07/10/2021 LU1437024729 EUR 52,7366 52,7366 07/10/2021 LU1437024992 USD 40,615 35,128 07/10/2021 LU1440654330 USD 16,1481 13,946 07/10/2021 LU1452600270 USD 119,8473 103,6562 07/10/2021 LU1452600437 EUR 21,4435 21,4435 07/10/2021 LU1459800113 EUR 10,4775 10,4775 07/10/2021 LU1459801434 USD 13,5065 11,6818 07/10/2021 LU1459801780 EUR 12,085 12,085 07/10/2021 LU1459802754 USD 17,4593 15,1006 07/10/2021 LU1459803059 EUR 14,8953 14,8953 07/10/2021 LU1481202692 EUR 10,728 10,728 07/10/2021 LU1481203070 EUR 11,8438 11,8438 07/10/2021 LU1484799769 EUR 14,7423 14,7423 07/10/2021 LU1523098561 EUR 34,7081 34,7081 07/10/2021 LU1525418643 EUR 52,6562 52,6562 07/10/2021 LU1525418726 USD 58,6786 50,7513 07/10/2021 LU1525419294 USD 63,7363 55,1257 07/10/2021 LU1547515137 EUR 9,8112 9,8112 07/10/2021 LU1563454310 EUR 54,1804 54,1804 07/10/2021 LU1563454401 EUR 9,6852 9,6852 07/10/2021 LU1571052130 EUR 92,3637 92,3637 07/10/2021 LU1598688189 EUR 173,5986 173,5986 07/10/2021 LU1598689153 EUR 365,8919 365,8919 07/10/2021 LU1598690169 EUR 115,2255 115,2255 07/10/2021 LU1598691050 EUR 108,3508 108,3508 07/10/2021 LU1598691217 EUR 163,4657 163,4657 07/10/2021 LU1600334798 EUR 12,942 12,942 07/10/2021 LU1602144229 EUR 365,2563 365,2563 07/10/2021 LU1602144575 EUR 253,1174 253,1174 07/10/2021 LU1602144732 EUR 232,9521 232,9521 07/10/2021 LU1602144906 EUR 587,3331 587,3331 07/10/2021 LU1602145119 EUR 514,0887 514,0887 07/10/2021 LU1603790731 EUR 25,2757 25,2757 07/10/2021 LU1603795292 EUR 26,4653 26,4653 07/10/2021 LU1603795458 EUR 32,876 32,876 07/10/2021 LU1603797074 EUR 31,3398 31,3398 07/10/2021 LU1603797587 EUR 32,5072 32,5072 07/10/2021 LU1605710802 EUR 133,2972 133,2972 07/10/2021 LU1615092217 EUR 16,7023 16,7023 07/10/2021 LU1617164998 EUR 96,1125 96,1125 07/10/2021 LU1645380368 EUR 15,6111 15,6111 07/10/2021 LU1645381689 EUR 22,7454 22,7454 07/10/2021 LU1645385839 USD 12,0873 10,4543 07/10/2021 LU1645386480 EUR 12,1477 12,1477 07/10/2021 LU1646360971 EUR 56,1274 56,1274 07/10/2021 LU1650487413 EUR 124,0395 124,0395 07/10/2021 LU1650488494 EUR 154,7862 154,7862 07/10/2021 LU1650489385 EUR 240,2149 240,2149 07/10/2021 LU1650490474 EUR 192,7382 192,7382 07/10/2021 LU1650490805 EUR 19,0116 19,0116 07/10/2021 LU1650491282 EUR 170,943 170,943 07/10/2021 LU1650492173 GBP 10,96 12,8906 07/10/2021 LU1659681313 EUR 117,1406 117,1406 07/10/2021 LU1659681669 EUR 16,9432 16,9432 07/10/2021 LU1681037518 EUR 53,0078 53,0078 07/10/2021 LU1681037864 EUR 257,3127 257,3127 07/10/2021 LU1681038243 EUR 144,05 144,05 07/10/2021 LU1681038599 EUR 370,7768 370,7768 07/10/2021 LU1681038672 EUR 278,876 278,876 07/10/2021 LU1681038912 EUR 155,8698 155,8698 07/10/2021 LU1681039134 EUR 187,726 187,726 07/10/2021 LU1681039480 EUR 413,4737 413,4737 07/10/2021 LU1681039563 EUR 49,6144 49,6144 07/10/2021 LU1681039647 EUR 228,7028 228,7028 07/10/2021 LU1681040066 EUR 138,99 138,99 07/10/2021 LU1681040496 EUR 241,66 241,66 07/10/2021 LU1681040652 USD 289,27 250,1903 07/10/2021 LU1681040736 USD 229,59 198,5729 07/10/2021 LU1681040819 USD 181,1 156,6338 07/10/2021 LU1681040900 USD 111,96 96,8345 07/10/2021 LU1681041031 EUR 50 50 07/10/2021 LU1681041114 EUR 100,67 100,67 07/10/2021 LU1681041205 USD 144,76 125,2033 07/10/2021 LU1681041387 EUR 16,253 16,253 07/10/2021 LU1681041460 EUR 88,3944 88,3944 07/10/2021 LU1681041627 EUR 119,1468 119,1468 07/10/2021 LU1681041890 EUR 96,3197 96,3197 07/10/2021 LU1681042518 EUR 235,5307 235,5307 07/10/2021 LU1681042609 EUR 279,2274 279,2274 07/10/2021 LU1681042864 EUR 487,7206 487,7206 07/10/2021 LU1681043086 EUR 746,1566 746,1566 07/10/2021 LU1681043599 EUR 400,2314 400,2314 07/10/2021 LU1681043912 EUR 263,2981 263,2981 07/10/2021 LU1681044480 EUR 36,9101 36,9101 07/10/2021 LU1681044647 EUR 566,6778 566,6778 07/10/2021 LU1681045024 EUR 11,382 11,382 07/10/2021 LU1681045370 EUR 5,0233 5,0233 07/10/2021 LU1681045883 EUR 213,0796 213,0796 07/10/2021 LU1681046006 EUR 250,6764 250,6764 07/10/2021 LU1681046261 EUR 249,75 249,75 07/10/2021 LU1681046345 EUR 114,75 114,75 07/10/2021 LU1681046691 EUR 239,13 239,13 07/10/2021 LU1681046774 EUR 256,63 256,63 07/10/2021 LU1681046931 EUR 101,3067 101,3067 07/10/2021 LU1681047236 EUR 95,3651 95,3651 07/10/2021 LU1681048127 EUR 214,2684 214,2684 07/10/2021 LU1681048630 EUR 200,4957 200,4957 07/10/2021 LU1681048804 EUR 71,5398 71,5398 07/10/2021 LU1681049109 EUR 110,4648 110,4648 07/10/2021 LU1686830909 USD 93,227 80,6322 07/10/2021 LU1686831030 EUR 84,181 84,181 07/10/2021 LU1708330235 EUR 52,214 52,214 07/10/2021 LU1708330318 EUR 52,5456 52,5456 07/10/2021 LU1720938841 USD 14,3374 12,4004 07/10/2021 LU1753045415 EUR 28,0276 28,0276 07/10/2021 LU1753045928 EUR 24,5058 24,5058 07/10/2021 LU1769088581 USD 22,3969 19,3711 07/10/2021 LU1781540957 USD 16,2465 14,0516 07/10/2021 LU1781541096 GBP 10,2954 12,109 07/10/2021 LU1781541179 USD 15,3467 13,2734 07/10/2021 LU1781541252 JPY 1826,0927 14,1799 07/10/2021 LU1781541849 USD 12,2706 10,6129 07/10/2021 LU1792117340 EUR 26,7753 26,7753 07/10/2021 LU1792117696 USD 34,9797 30,254 07/10/2021 LU1792117779 USD 32,0195 27,6937 07/10/2021 LU1799934903 EUR 21,0047 21,0047 07/10/2021 LU1804202403 EUR 11,7216 11,7216 07/10/2021 LU1805389258 EUR 10,9544 10,9544 07/10/2021 LU1806495575 USD 61,7841 53,4372 07/10/2021 LU1812090543 EUR 110,9094 110,9094 07/10/2021 LU1812091194 EUR 44,5076 44,5076 07/10/2021 LU1812092168 EUR 16,8332 16,8332 07/10/2021 LU1829218319 EUR 100,4329 100,4329 07/10/2021 LU1829218582 EUR 21,6233 21,6233 07/10/2021 LU1829218749 EUR 19,1693 19,1693 07/10/2021 LU1829218822 EUR 141,293 141,293 07/10/2021 LU1829219127 EUR 156,4895 156,4895 07/10/2021 LU1829219390 EUR 99,28 99,28 07/10/2021 LU1829219556 EUR 99,7736 99,7736 07/10/2021 LU1829219713 EUR 111,6415 111,6415 07/10/2021 LU1829220216 EUR 355,9539 355,9539 07/10/2021 LU1829221024 EUR 51,1236 51,1236 07/10/2021 LU1832418773 EUR 46,1163 46,1163 07/10/2021 LU1834983394 EUR 80,7497 80,7497 07/10/2021 LU1834983477 EUR 19,8089 19,8089 07/10/2021 LU1834983550 EUR 78,9655 78,9655 07/10/2021 LU1834983634 EUR 153,5175 153,5175 07/10/2021 LU1834983808 EUR 74,8447 74,8447 07/10/2021 LU1834984798 EUR 93,4746 93,4746 07/10/2021 LU1834985845 EUR 94,7191 94,7191 07/10/2021 LU1834986900 EUR 124,2853 124,2853 07/10/2021 LU1834987890 EUR 90,9537 90,9537 07/10/2021 LU1834987973 EUR 45,6009 45,6009 07/10/2021 LU1834988195 EUR 47,3303 47,3303 07/10/2021 LU1834988278 EUR 42,8083 42,8083 07/10/2021 LU1834988351 EUR 125,3383 125,3383 07/10/2021 LU1834988435 EUR 53,3458 53,3458 07/10/2021 LU1834988518 EUR 84,5617 84,5617 07/10/2021 LU1834988609 EUR 35,1056 35,1056 07/10/2021 LU1834988781 EUR 31,3262 31,3262 07/10/2021 LU1834988864 EUR 57,6086 57,6086 07/10/2021 LU1838002480 USD 39,472 34,1394 07/10/2021 LU1841731745 USD 22,6366 19,5784 07/10/2021 LU1852211215 USD 11,8679 10,2646 07/10/2021 LU1852211991 EUR 10,6019 10,6019 07/10/2021 LU1859444769 EUR 10,8407 10,8407 07/10/2021 LU1861132840 EUR 82,5397 82,5397 07/10/2021 LU1861134382 EUR 78,6005 78,6005 07/10/2021 LU1861136247 EUR 84,9291 84,9291 07/10/2021 LU1861137484 EUR 71,9897 71,9897 07/10/2021 LU1861138961 USD 65,0141 56,2308 07/10/2021 LU1879532940 USD 95,2683 82,3978 07/10/2021 LU1900065811 EUR 116,7982 116,7982 07/10/2021 LU1900066033 EUR 25,4334 25,4334 07/10/2021 LU1900066207 EUR 15,0081 15,0081 07/10/2021 LU1900066462 EUR 21,4735 21,4735 07/10/2021 LU1900066629 EUR 23,2272 23,2272 07/10/2021 LU1900066975 EUR 69,0386 69,0386 07/10/2021 LU1900067601 EUR 21,6739 21,6739 07/10/2021 LU1900067940 EUR 25,6903 25,6903 07/10/2021 LU1900068161 EUR 130,391 130,391 07/10/2021 LU1900068328 EUR 65,9106 65,9106 07/10/2021 LU1900068914 EUR 119,4322 119,4322 07/10/2021 LU1900069219 EUR 24,5633 24,5633 07/10/2021 LU1910939849 USD 11,4121 9,8704 07/10/2021 LU1910940268 EUR 10,8241 10,8241 07/10/2021 LU1923627092 EUR 56,9087 56,9087 07/10/2021 LU1931974262 EUR 25,9122 25,9122 07/10/2021 LU1931974429 EUR 26,7149 26,7149 07/10/2021 LU1931974692 USD 30,8809 26,709 07/10/2021 LU1931974775 JPY 3271,6115 25,4047 07/10/2021 LU1931974858 USD 34,0444 29,4451 07/10/2021 LU1931975079 EUR 20,7807 20,7807 07/10/2021 LU1931975152 EUR 21,0112 21,0112 07/10/2021 LU1931975236 EUR 20,8712 20,8712 07/10/2021 LU1931975319 USD 21,6171 18,6967 07/10/2021 LU1940199711 EUR 27,9088 27,9088 07/10/2021 LU1940199984 EUR 20,7205 20,7205 07/10/2021 LU1953136527 EUR 14,9695 14,9695 07/10/2021 LU1953137681 EUR 12,8545 12,8545 07/10/2021 LU1953188833 USD 12,6856 10,9557 07/10/2021 LU1954152853 EUR 11,4622 11,4622 07/10/2021 LU1971906802 EUR 13,8144 13,8144 07/10/2021 LU1974693662 USD 11,0356 9,5447 07/10/2021 LU1974694553 EUR 11,7954 11,7954 07/10/2021 LU1974695790 USD 14,2823 12,3528 07/10/2021 LU1974696418 EUR 12,6187 12,6187 07/10/2021 LU2008760592 EUR 10,0023 10,0023 07/10/2021 LU2008761053 EUR 10,0145 10,0145 07/10/2021 LU2008763935 EUR 10,2274 10,2274 07/10/2021 LU2009202107 USD 25,6553 22,1893 07/10/2021 LU2018762653 USD 100,5978 87,0073 07/10/2021 LU2023678282 USD 16,5095 14,2791 07/10/2021 LU2023678449 USD 17,8621 15,449 07/10/2021 LU2023678878 USD 16,641 14,3928 07/10/2021 LU2023679090 USD 21,8978 18,9395 07/10/2021 LU2023679256 USD 14,7001 12,7141 07/10/2021 LU2037748345 EUR 62,8291 62,8291 07/10/2021 LU2037748774 EUR 50,1775 50,1775 07/10/2021 LU2037749152 USD 21,4047 18,513 07/10/2021 LU2037749822 EUR 78,6804 78,6804 07/10/2021 LU2037750168 USD 56,1893 48,5983 07/10/2021 LU2055175025 USD 34,1929 29,5735 07/10/2021 LU2056738144 USD 28,8663 24,9665 07/10/2021 LU2056738490 EUR 30,376 30,376 07/10/2021 LU2056739464 USD 7,0255 6,0764 07/10/2021 LU2059756598 EUR 62,5187 62,5187 07/10/2021 LU2069380306 EUR 206,216 206,216 07/10/2021 LU2089238625 EUR 20,2749 20,2749 07/10/2021 LU2095995895 USD 12,4989 10,8103 07/10/2021 LU2098179695 JPY 1177,5203 9,1437 07/10/2021 LU2098887263 EUR 64,4683 64,4683 07/10/2021 LU2099287448 JPY 1002,4307 7,7841 07/10/2021 LU2099289147 EUR 9,6526 9,6526 07/10/2021 LU2099295466 USD 21,714 18,7805 07/10/2021 LU2099296274 EUR 21,0899 21,0899 07/10/2021 LU2099991536 USD 13,4579 11,6398 07/10/2021 LU2099992260 EUR 13,131 13,131 07/10/2021 LU2109787122 USD 77,109 66,6917 07/10/2021 LU2109787395 USD 78,646 68,0211 07/10/2021 LU2109787478 EUR 71,8546 71,8546 07/10/2021 LU2109787551 USD 65,9321 57,0248 07/10/2021 LU2109787635 EUR 74,8914 74,8914 07/10/2021 LU2130768844 EUR 65,4367 65,4367 07/10/2021 LU2153616599 EUR 70,2212 70,2212 07/10/2021 LU2178481649 EUR 45,1701 45,1701 07/10/2021 LU2182388236 EUR 49,9828 49,9828 07/10/2021 LU2194286006 EUR 11,4912 11,4912 07/10/2021 LU2194447293 EUR 13,8011 13,8011 07/10/2021 LU2194449075 EUR 10,6588 10,6588 07/10/2021 LU2195226068 EUR 26,3247 26,3247 07/10/2021 LU2198882362 USD 25,9724 22,4636 07/10/2021 LU2198883410 USD 28,2913 24,4692 07/10/2021 LU2198884491 EUR 24,92 24,92 07/10/2021 LU2200146228 USD 55,9071 48,3542 07/10/2021 LU2206597804 EUR 13,0702 13,0702 07/10/2021 LU2206598109 EUR 12,9462 12,9462 07/10/2021 LU2216829809 USD 27,0851 23,426 07/10/2021 LU2240851688 EUR 57,1011 57,1011 07/10/2021 LU2244386053 EUR 10,1084 10,1084 07/10/2021 LU2244386137 EUR 10,1083 10,1083 07/10/2021 LU2244387457 EUR 9,9639 9,9639 07/10/2021 LU2244387887 EUR 10,7898 10,7898 07/10/2021 LU2249056297 EUR 58,9462 58,9462 07/10/2021 LU2265794276 USD 9,6538 8,3373 07/10/2021 LU2265794946 EUR 8,2485 8,2485 07/10/2021 LU2300294316 EUR 49,8905 49,8905 07/10/2021 LU2300295396 NON DISPONIBILE NON DISPONIBILE 07/10/2021 LU2314312849 EUR 8,6757 8,6757 07/10/2021 LU2329745918 EUR 166,039 166,039 07/10/2021 LU2346257210 EUR 10,0017 10,0017 07/10/2021 LU2356220926 EUR 10,0771 10,0771 07/10/2021 LU2370241684 EUR 9,9269 9,9269 07/10/2021 NL0009690239 EUR 41,8256 41,8256 07/10/2021 NL0009690247 EUR 18,6374 18,6374 07/10/2021 NL0009690254 EUR 14,4171 14,4171 07/10/2021 NL0010273801 EUR 20,7279 20,7279 07/10/2021 NL0010408704 EUR 28,2277 28,2277 07/10/2021 NL0010731816 EUR 66,0031 66,0031 07/10/2021 NL0011376074 EUR 45,9128 45,9128 07/10/2021 NL0011683594 EUR 28,9769 28,9769 08/10/2021 DE0002635265 EUR 105,412 105,412 08/10/2021 DE0002635299 EUR 18,3306 18,3306 08/10/2021 DE0002635307 EUR 45,2901 45,2901 08/10/2021 DE0005933923 EUR 279,5716 279,5716 08/10/2021 DE0005933931 EUR 128,9605 128,9605 08/10/2021 DE000A0D8Q07 EUR 45,4554 45,4554 08/10/2021 DE000A0D8Q49 USD 84,1611 72,7471 08/10/2021 DE000A0H0728 EUR 22,4412 22,4412 08/10/2021 DE000A0Q4RZ9 EUR 74,1467 74,1467 08/10/2021 FR0007054358 EUR 40,3309 40,3309 08/10/2021 FR0007056841 EUR 301,0672 301,0672 08/10/2021 FR0007075494 EUR 55,704 55,704 08/10/2021 FR0010010827 EUR 25,3389 25,3389 08/10/2021 FR0010245514 EUR 146,1909 146,1909 08/10/2021 FR0010261198 EUR 151,6294 151,6294 08/10/2021 FR0010296061 EUR 372,7214 372,7214 08/10/2021 FR0010315770 EUR 260,787 260,787 08/10/2021 FR0010342592 EUR 763,7821 763,7821 08/10/2021 FR0010361683 EUR 23,8174 23,8174 08/10/2021 FR0010405431 EUR 0,9803 0,9803 08/10/2021 FR0010424135 EUR 11,3415 11,3415 08/10/2021 FR0010424143 EUR 1,5202 1,5202 08/10/2021 FR0010429068 EUR 12,581 12,581 08/10/2021 FR0010446146 EUR 10,2235 10,2235 08/10/2021 FR0010446658 EUR 8,8222 8,8222 08/10/2021 FR0010446666 EUR 1,1597 1,1597 08/10/2021 FR0010468983 EUR 36,2429 36,2429 08/10/2021 FR0010510800 EUR 103,4449 103,4449 08/10/2021 FR0010524777 EUR 40,572 40,572 08/10/2021 FR0010527275 EUR 55,7589 55,7589 08/10/2021 FR0010655712 EUR 275,7575 275,7575 08/10/2021 FR0010655746 EUR 193,5735 193,5735 08/10/2021 FR0010655761 EUR 208,5797 208,5797 08/10/2021 FR0010688176 EUR 81,0586 81,0586 08/10/2021 FR0010688192 EUR 330,4534 330,4534 08/10/2021 FR0010754127 EUR 245,78 245,78 08/10/2021 FR0010754135 EUR 167,54 167,54 08/10/2021 FR0010754143 EUR 314,93 314,93 08/10/2021 FR0010754168 EUR 204,45 204,45 08/10/2021 FR0010754176 EUR 243,88 243,88 08/10/2021 FR0010754184 EUR 278,47 278,47 08/10/2021 FR0010754200 EUR 116,09 116,09 08/10/2021 FR0010755611 EUR 3869,0528 3869,0528 08/10/2021 FR0010756114 EUR 419,59 419,59 08/10/2021 FR0010757781 EUR 9,2443 9,2443 08/10/2021 FR0010791194 EUR 6,9123 6,9123 08/10/2021 FR0010821819 EUR 293,8198 293,8198 08/10/2021 FR0010869495 EUR 1,5322 1,5322 08/10/2021 FR0010869578 EUR 27,5186 27,5186 08/10/2021 FR0011023621 EUR 14,8549 14,8549 08/10/2021 FR0011475078 EUR 149,9673 149,9673 08/10/2021 FR0011550185 EUR 18,2407 18,2407 08/10/2021 FR0011607084 USD 70,6571 61,0745 08/10/2021 FR0011660927 EUR 172,6825 172,6825 08/10/2021 FR0011720911 USD 207,7252 179,5533 08/10/2021 FR0011758085 EUR 167,6371 167,6371 08/10/2021 FR0013041530 EUR 14,9602 14,9602 08/10/2021 FR0013209921 USD 199,8632 172,7575 08/10/2021 FR0013284304 EUR 21,0602 21,0602 08/10/2021 FR0014002CG3 EUR 19,4799 19,4799 08/10/2021 FR0014002CH1 EUR 5,3732 5,3732 08/10/2021 FR0014002H76 EUR 10,7104 10,7104 08/10/2021 FR0014003IY1 EUR 10,803 10,803 08/10/2021 IE0000H445G8 USD 20,3875 17,6225 08/10/2021 IE0002PG6CA6 USD 18,418 15,9201 08/10/2021 IE0003W9O921 NON DISPONIBILE NON DISPONIBILE 08/10/2021 IE0005042456 GBP 6,9329 8,1669 08/10/2021 IE0008470928 EUR 36,1095 36,1095 08/10/2021 IE0008471009 EUR 41,4373 41,4373 08/10/2021 IE000MCVFK47 EUR 29,1845 29,1845 08/10/2021 IE0031442068 USD 43,7281 37,7976 08/10/2021 IE0032077012 USD 362,5821 313,4083 08/10/2021 IE0032523478 EUR 139,5458 139,5458 08/10/2021 IE0032895942 USD 125,8147 108,7516 08/10/2021 IE00B02KXH56 USD 17,058 14,7446 08/10/2021 IE00B02KXK85 USD 111,1381 96,0654 08/10/2021 IE00B02KXL92 EUR 70,045 70,045 08/10/2021 IE00B02KXM00 EUR 45,9901 45,9901 08/10/2021 IE00B0M62Q58 USD 64,779 55,9936 08/10/2021 IE00B0M62S72 EUR 20,5078 20,5078 08/10/2021 IE00B0M62X26 EUR 236,1151 236,1151 08/10/2021 IE00B0M63060 GBP 7,1645 8,4397 08/10/2021 IE00B0M63177 USD 48,8165 42,196 08/10/2021 IE00B0M63284 EUR 41,6433 41,6433 08/10/2021 IE00B0M63391 USD 54,4307 47,0488 08/10/2021 IE00B0M63516 USD 25,5981 22,1265 08/10/2021 IE00B0M63623 USD 79,3733 68,6086 08/10/2021 IE00B0M63730 USD 64,1082 55,4138 08/10/2021 IE00B14X4M10 USD 83,1826 71,9013 08/10/2021 IE00B14X4N27 EUR 39,5746 39,5746 08/10/2021 IE00B14X4Q57 EUR 143,3073 143,3073 08/10/2021 IE00B14X4S71 USD 133,617 115,4957 08/10/2021 IE00B14X4T88 USD 23,8357 20,6031 08/10/2021 IE00B1FZS244 USD 26,8431 23,2026 08/10/2021 IE00B1FZS350 USD 28,2516 24,4201 08/10/2021 IE00B1FZS467 USD 31,7473 27,4417 08/10/2021 IE00B1FZS574 USD 11,7338 10,1424 08/10/2021 IE00B1FZS681 EUR 173,8527 173,8527 08/10/2021 IE00B1FZS798 USD 209,4716 181,0628 08/10/2021 IE00B1FZS806 EUR 226,47 226,47 08/10/2021 IE00B1FZS913 EUR 268,9743 268,9743 08/10/2021 IE00B1FZSB30 GBP 13,4514 15,8457 08/10/2021 IE00B1FZSC47 USD 253,5214 219,1386 08/10/2021 IE00B1FZSD53 GBP 20,288 23,8992 08/10/2021 IE00B1FZSF77 USD 32,6174 28,1938 08/10/2021 IE00B1TXK627 USD 66,3513 57,3527 08/10/2021 IE00B1TXLS18 GBP 6,1327 7,2243 08/10/2021 IE00B1W57M07 USD 32,8484 28,3935 08/10/2021 IE00B1XNH568 EUR 15,6558 15,6558 08/10/2021 IE00B1XNHC34 USD 12,2205 10,5631 08/10/2021 IE00B1YZSC51 EUR 28,1319 28,1319 08/10/2021 IE00B23D8S39 USD 26,9316 23,2791 08/10/2021 IE00B23D8X81 EUR 10,2521 10,2521 08/10/2021 IE00B23D9570 USD 9,626 8,3205 08/10/2021 IE00B23LNQ02 USD 24,7179 21,3656 08/10/2021 IE00B27YCK28 USD 14,7498 12,7494 08/10/2021 IE00B2NPKV68 USD 108,4993 93,7845 08/10/2021 IE00B2QWDY88 USD 44,7353 38,6683 08/10/2021 IE00B3B8Q275 EUR 156,2619 156,2619 08/10/2021 IE00B3BPCH51 EUR 99,6894 99,6894 08/10/2021 IE00B3CNHG25 USD 30,7478 26,5778 08/10/2021 IE00B3CNHJ55 USD 97,4794 84,2591 08/10/2021 IE00B3DKXQ41 EUR 126,279 126,279 08/10/2021 IE00B3DWVS88 USD 56,4027 48,7533 08/10/2021 IE00B3F81R35 EUR 134,195 134,195 08/10/2021 IE00B3FH7618 EUR 97,1506 97,1506 08/10/2021 IE00B3RBWM25 USD 117,8708 101,885 08/10/2021 IE00B3S1J086 USD 67,3971 58,2566 08/10/2021 IE00B3S5XW04 EUR 66,5139 66,5139 08/10/2021 IE00B3T9LM79 EUR 59,4328 59,4328 08/10/2021 IE00B3VPKB53 USD 419,8891 362,9433 08/10/2021 IE00B3VSSL01 USD 377,5193 326,3197 08/10/2021 IE00B3VTMJ91 EUR 111,3075 111,3075 08/10/2021 IE00B3VTML14 EUR 138,3091 138,3091 08/10/2021 IE00B3VVMM84 USD 68,2382 58,9837 08/10/2021 IE00B3VWM098 USD 495,2673 428,0986 08/10/2021 IE00B3VWMM18 EUR 270,6999 270,6999 08/10/2021 IE00B3VWN179 USD 114,3579 98,8486 08/10/2021 IE00B3VWN393 USD 139,2578 120,3715 08/10/2021 IE00B3WMTH43 USD 591,7253 511,4749 08/10/2021 IE00B3X3R831 USD 30,1516 26,0624 08/10/2021 IE00B3XM3R14 USD 462,0661 399,4002 08/10/2021 IE00B3XXRP09 USD 83,2499 71,9595 08/10/2021 IE00B3Y8D011 EUR 13,1742 13,1742 08/10/2021 IE00B3YC1100 USD 528,1495 456,5213 08/10/2021 IE00B3YCGJ38 USD 825,6931 713,7117 08/10/2021 IE00B3YLTY66 USD 195,3142 168,8255 08/10/2021 IE00B3Z0X395 USD 62,3706 53,9118 08/10/2021 IE00B3Z3FS74 USD 57,2815 49,5129 08/10/2021 IE00B3ZW0K18 EUR 95,7885 95,7885 08/10/2021 IE00B42Q4896 USD 287,7609 248,7345 08/10/2021 IE00B42Z5J44 EUR 59,1839 59,1839 08/10/2021 IE00B435BG20 USD 531,8096 459,685 08/10/2021 IE00B435CG94 USD 348,8014 301,4966 08/10/2021 IE00B43QJJ40 USD 30,7522 26,5816 08/10/2021 IE00B441G979 EUR 73,2705 73,2705 08/10/2021 IE00B449XP68 USD 596,6752 515,7535 08/10/2021 IE00B44CND37 USD 111,5651 96,4345 08/10/2021 IE00B44T3H88 USD 9,167 7,9238 08/10/2021 IE00B44Z5B48 USD 190,4172 164,5926 08/10/2021 IE00B4613386 USD 65,37 56,5045 08/10/2021 IE00B466KX20 USD 84,45 72,9968 08/10/2021 IE00B469F816 USD 68,5772 59,2767 08/10/2021 IE00B46G8275 USD 77,4112 66,9126 08/10/2021 IE00B4K48X80 EUR 63,8207 63,8207 08/10/2021 IE00B4K6B022 EUR 42,6409 42,6409 08/10/2021 IE00B4L5Y983 USD 83,9163 72,5355 08/10/2021 IE00B4L5YC18 USD 42,1001 36,3904 08/10/2021 IE00B4L5YX21 USD 51,5988 44,6009 08/10/2021 IE00B4L5ZG21 EUR 120,5275 120,5275 08/10/2021 IE00B4L60045 EUR 111,3378 111,3378 08/10/2021 IE00B4PY7Y77 USD 104,0502 89,9388 08/10/2021 IE00B4QNHH68 NON DISPONIBILE NON DISPONIBILE 08/10/2021 IE00B4QNHZ41 NON DISPONIBILE NON DISPONIBILE 08/10/2021 IE00B4TS3815 USD 22,4353 19,3926 08/10/2021 IE00B4WPHX27 NON DISPONIBILE NON DISPONIBILE 08/10/2021 IE00B4WXJD03 USD 48,9489 42,3104 08/10/2021 IE00B4WXJG34 EUR 163,8931 163,8931 08/10/2021 IE00B4WXJH41 EUR 193,7939 193,7939 08/10/2021 IE00B4WXJJ64 EUR 130,9868 130,9868 08/10/2021 IE00B4X9L533 USD 30,5391 26,3974 08/10/2021 IE00B4YBJ215 USD 79,85 69,0207 08/10/2021 IE00B52MJD48 JPY 27102,7516 209,579 08/10/2021 IE00B52MJY50 USD 176,2555 152,3515 08/10/2021 IE00B52SF786 USD 178,1749 154,0106 08/10/2021 IE00B52SFT06 USD 439,6165 379,9952 08/10/2021 IE00B52VJ196 EUR 59,9667 59,9667 08/10/2021 IE00B52XQP83 USD 33,6558 29,0914 08/10/2021 IE00B5377D42 USD 45,1463 39,0235 08/10/2021 IE00B539F030 GBP 111,8114 131,7133 08/10/2021 IE00B53H0131 USD 85,9961 74,3332 08/10/2021 IE00B53L3W79 EUR 137,6267 137,6267 08/10/2021 IE00B53L4X51 EUR 103,8221 103,8221 08/10/2021 IE00B53QDK08 USD 185,0851 159,9837 08/10/2021 IE00B53QG562 EUR 144,6126 144,6126 08/10/2021 IE00B53SZB19 USD 836,7575 723,2756 08/10/2021 IE00B57S5Q22 USD 47,7323 41,2588 08/10/2021 IE00B58HMN42 EUR 69,0934 69,0934 08/10/2021 IE00B5B5TG76 EUR 40,2378 40,2378 08/10/2021 IE00B5BD5K76 EUR 15,4394 15,4394 08/10/2021 IE00B5BMR087 USD 447,1827 386,5353 08/10/2021 IE00B5KQNG97 USD 44,3011 38,2929 08/10/2021 IE00B5L01S80 USD 25,6788 22,1962 08/10/2021 IE00B5L8K969 USD 190,8398 164,9579 08/10/2021 IE00B5LJZQ16 USD 15,3248 13,2464 08/10/2021 IE00B5LP3W10 USD 56,7688 49,0698 08/10/2021 IE00B5M1WJ87 EUR 22,3983 22,3983 08/10/2021 IE00B5M4WH52 USD 53,206 45,9901 08/10/2021 IE00B5MTWD60 EUR 68,8772 68,8772 08/10/2021 IE00B5NDLN01 USD 191,7481 165,743 08/10/2021 IE00B5SG8Z57 USD 14,9259 12,901