24/04/2019 DE0002635265 EUR 105,6305 105,6305 24/04/2019 DE0002635299 EUR 17,1831 17,1831 24/04/2019 DE0002635307 EUR 38,7939 38,7939 24/04/2019 DE0005933923 EUR 221,5112 221,5112 24/04/2019 DE0005933931 EUR 105,9273 105,9273 24/04/2019 DE000A0D8Q07 EUR 38,0969 38,0969 24/04/2019 DE000A0D8Q49 USD 71,261 63,5748 24/04/2019 DE000A0H0728 EUR 18,5094 18,5094 24/04/2019 DE000A0Q4RZ9 EUR 77,3907 77,3907 24/04/2019 FR0007054358 EUR 34,2269 34,2269 24/04/2019 FR0007056841 EUR 237,3223 237,3223 24/04/2019 FR0007075494 EUR 38,2415 38,2415 24/04/2019 FR0010010827 EUR 21,2068 21,2068 24/04/2019 FR0010245514 EUR 124,7938 124,7938 24/04/2019 FR0010261198 EUR 130,5373 130,5373 24/04/2019 FR0010296061 EUR 251,2511 251,2511 24/04/2019 FR0010315770 EUR 191,8327 191,8327 24/04/2019 FR0010361683 EUR 17,3306 17,3306 24/04/2019 FR0010405431 EUR 0,9133 0,9133 24/04/2019 FR0010424135 EUR 16,8763 16,8763 24/04/2019 FR0010424143 EUR 3,7678 3,7678 24/04/2019 FR0010429068 EUR 10,7427 10,7427 24/04/2019 FR0010446146 EUR 16,2615 16,2615 24/04/2019 FR0010446658 EUR 7,4634 7,4634 24/04/2019 FR0010446666 EUR 3,3049 3,3049 24/04/2019 FR0010468983 EUR 26,8872 26,8872 24/04/2019 FR0010510800 EUR 105,1592 105,1592 24/04/2019 FR0010524777 EUR 24,4362 24,4362 24/04/2019 FR0010527275 EUR 38,2388 38,2388 24/04/2019 FR0010655712 EUR 226,08 226,08 24/04/2019 FR0010655720 EUR 106,4258 106,4258 24/04/2019 FR0010655746 EUR 196,0174 196,0174 24/04/2019 FR0010655761 EUR 202,1759 202,1759 24/04/2019 FR0010688176 EUR 82,2918 82,2918 24/04/2019 FR0010688192 EUR 240,3683 240,3683 24/04/2019 FR0010754127 EUR 217,79 217,79 24/04/2019 FR0010754135 EUR 168,4 168,4 24/04/2019 FR0010754143 EUR 286,89 286,89 24/04/2019 FR0010754168 EUR 201,49 201,49 24/04/2019 FR0010754176 EUR 235,14 235,14 24/04/2019 FR0010754184 EUR 264,35 264,35 24/04/2019 FR0010754200 EUR 117,97 117,97 24/04/2019 FR0010755611 EUR 1936,3329 1936,3329 24/04/2019 FR0010756072 EUR 289,641 289,641 24/04/2019 FR0010756114 EUR 294,7118 294,7118 24/04/2019 FR0010757781 EUR 13,7437 13,7437 24/04/2019 FR0010791194 EUR 13,1421 13,1421 24/04/2019 FR0010821819 EUR 245,0941 245,0941 24/04/2019 FR0010821850 EUR 76,16 76,16 24/04/2019 FR0010823385 EUR 58,45 58,45 24/04/2019 FR0010869495 EUR 3,7381 3,7381 24/04/2019 FR0010869578 EUR 30,7434 30,7434 24/04/2019 FR0010900076 EUR 46,8478 46,8478 24/04/2019 FR0011023621 EUR 23,2314 23,2314 24/04/2019 FR0011023639 EUR 290,0645 290,0645 24/04/2019 FR0011023654 EUR 262,6017 262,6017 24/04/2019 FR0011475078 EUR 126,4932 126,4932 24/04/2019 FR0011550185 EUR 12,0441 12,0441 24/04/2019 FR0011607084 USD 83,3271 74,3395 24/04/2019 FR0011720911 USD 144,1042 128,5612 24/04/2019 FR0011758085 EUR 128,4969 128,4969 24/04/2019 FR0012805687 EUR 187,2646 187,2646 24/04/2019 FR0013041530 EUR 9,934 9,934 24/04/2019 FR0013209921 USD 134,9261 120,373 24/04/2019 FR0013267846 EUR 24,4225 24,4225 24/04/2019 FR0013284304 EUR 22,9761 22,9761 24/04/2019 IE0005042456 GBP 7,3799 8,5272 24/04/2019 IE0008470928 EUR 32,6246 32,6246 24/04/2019 IE0008471009 EUR 35,5952 35,5952 24/04/2019 IE0031442068 USD 29,1669 26,021 24/04/2019 IE0032077012 USD 190,4811 169,9359 24/04/2019 IE0032523478 EUR 137,4303 137,4303 24/04/2019 IE0032895942 USD 114,3454 102,0121 24/04/2019 IE00B02KXH56 USD 13,8095 12,32 24/04/2019 IE00B02KXK85 USD 128,8858 114,9842 24/04/2019 IE00B02KXL92 EUR 59,4742 59,4742 24/04/2019 IE00B02KXM00 EUR 35,252 35,252 24/04/2019 IE00B0M62Q58 USD 46,2443 41,2564 24/04/2019 IE00B0M62S72 EUR 22,3038 22,3038 24/04/2019 IE00B0M62X26 EUR 209,2213 209,2213 24/04/2019 IE00B0M63060 GBP 7,8775 9,1022 24/04/2019 IE00B0M63177 USD 42,0041 37,4735 24/04/2019 IE00B0M63284 EUR 42,6487 42,6487 24/04/2019 IE00B0M63391 USD 41,7466 37,2438 24/04/2019 IE00B0M63516 USD 32,65 29,1284 24/04/2019 IE00B0M63623 USD 45,5134 40,6043 24/04/2019 IE00B0M63730 USD 55,8673 49,8415 24/04/2019 IE00B14X4M10 USD 54,8653 48,9475 24/04/2019 IE00B14X4N27 EUR 32,4024 32,4024 24/04/2019 IE00B14X4Q57 EUR 144,0825 144,0825 24/04/2019 IE00B14X4S71 USD 131,1175 116,9752 24/04/2019 IE00B14X4T88 USD 27,3053 24,3602 24/04/2019 IE00B1FZS244 USD 29,4766 26,2973 24/04/2019 IE00B1FZS350 USD 26,9216 24,0178 24/04/2019 IE00B1FZS467 USD 28,6981 25,6027 24/04/2019 IE00B1FZS574 USD 15,0188 13,3989 24/04/2019 IE00B1FZS681 EUR 171,763 171,763 24/04/2019 IE00B1FZS798 USD 195,8769 174,7497 24/04/2019 IE00B1FZS806 EUR 217,1936 217,1936 24/04/2019 IE00B1FZS913 EUR 240,5115 240,5115 24/04/2019 IE00B1FZSB30 GBP 13,3136 15,3834 24/04/2019 IE00B1FZSC47 USD 209,3775 186,7941 24/04/2019 IE00B1FZSF77 USD 29,5393 26,3532 24/04/2019 IE00B1TXK627 USD 42,8256 38,2064 24/04/2019 IE00B1TXLS18 GBP 5,9388 6,8621 24/04/2019 IE00B1W57M07 USD 32,1428 28,6759 24/04/2019 IE00B1XNH568 EUR 13,0619 13,0619 24/04/2019 IE00B1XNHC34 USD 5,8589 5,227 24/04/2019 IE00B1YZSC51 EUR 24,5787 24,5787 24/04/2019 IE00B23D8S39 USD 19,4 17,3075 24/04/2019 IE00B23D8X81 EUR 9,6 9,6 24/04/2019 IE00B23D8Y98 EUR 15,3762 15,3762 24/04/2019 IE00B23D9240 USD 18,784 16,758 24/04/2019 IE00B23D9570 USD 9 8,0293 24/04/2019 IE00B23LNQ02 USD 19,6 17,4859 24/04/2019 IE00B27YCK28 USD 18,0456 16,0992 24/04/2019 IE00B2NPKV68 USD 108,8433 97,1035 24/04/2019 IE00B2QWDY88 USD 38,6949 34,5213 24/04/2019 IE00B3B8Q275 EUR 156,3176 156,3176 24/04/2019 IE00B3BPCH51 EUR 101,2712 101,2712 24/04/2019 IE00B3CNHG25 USD 20,9553 18,6951 24/04/2019 IE00B3CNHJ55 USD 66,2267 59,0835 24/04/2019 IE00B3DKXQ41 EUR 122,9893 122,9893 24/04/2019 IE00B3DWVS88 USD 46,3561 41,3561 24/04/2019 IE00B3F81R35 EUR 131,7592 131,7592 24/04/2019 IE00B3FH7618 EUR 98,6761 98,6761 24/04/2019 IE00B3RBWM25 USD 86,2653 76,9607 24/04/2019 IE00B3S1J086 USD 37,8082 33,7302 24/04/2019 IE00B3S5XW04 EUR 63,408 63,408 24/04/2019 IE00B3T9LM79 EUR 58,3365 58,3365 24/04/2019 IE00B3VPKB53 USD 349,8365 312,1032 24/04/2019 IE00B3VSSL01 USD 192,5088 171,7448 24/04/2019 IE00B3VTMJ91 EUR 111,9101 111,9101 24/04/2019 IE00B3VTML14 EUR 134,8863 134,8863 24/04/2019 IE00B3VVMM84 USD 59,0607 52,6904 24/04/2019 IE00B3VWM098 USD 339,3659 302,762 24/04/2019 IE00B3VWMM18 EUR 200,0755 200,0755 24/04/2019 IE00B3VWN179 USD 108,4261 96,7313 24/04/2019 IE00B3VWN393 USD 127,3303 113,5965 24/04/2019 IE00B3VY0M37 USD 31,4514 28,0591 24/04/2019 IE00B3WMTH43 USD 390,3248 348,2245 24/04/2019 IE00B3X3R831 USD 34,6211 30,8869 24/04/2019 IE00B3XM3R14 USD 312,0467 278,3894 24/04/2019 IE00B3XXRP09 USD 55,5582 49,5657 24/04/2019 IE00B3Y8D011 EUR 11,8838 11,8838 24/04/2019 IE00B3YC1100 USD 395,7287 353,0455 24/04/2019 IE00B3YCGJ38 USD 528,0428 471,0882 24/04/2019 IE00B3YLTY66 USD 137,5094 122,6777 24/04/2019 IE00B3Z0X395 USD 46,547 41,5265 24/04/2019 IE00B3Z3FS74 USD 46,9261 41,8647 24/04/2019 IE00B3ZW0K18 EUR 65,0396 65,0396 24/04/2019 IE00B42Q4896 USD 193,0223 172,203 24/04/2019 IE00B42Z5J44 EUR 47,04 47,04 24/04/2019 IE00B435BG20 USD 405,4609 361,728 24/04/2019 IE00B435CG94 USD 358,2149 319,5779 24/04/2019 IE00B43QJJ40 USD 29,2074 26,0571 24/04/2019 IE00B441G979 EUR 53,0033 53,0033 24/04/2019 IE00B449XP68 USD 391,044 348,8661 24/04/2019 IE00B44CND37 USD 105,7094 94,3076 24/04/2019 IE00B44T3H88 USD 8,5489 7,6268 24/04/2019 IE00B44Z5B48 USD 133,6776 119,2592 24/04/2019 IE00B4613386 USD 69,1563 61,6971 24/04/2019 IE00B466KX20 USD 66,117 58,9856 24/04/2019 IE00B469F816 USD 55,9178 49,8865 24/04/2019 IE00B46G8275 USD 85,9591 76,6876 24/04/2019 IE00B4K48X80 EUR 51,922 51,922 24/04/2019 IE00B4K6B022 EUR 36,4438 36,4438 24/04/2019 IE00B4L5Y983 USD 57,3183 51,136 24/04/2019 IE00B4L5YC18 USD 34,4584 30,7417 24/04/2019 IE00B4L5YX21 USD 40,2874 35,942 24/04/2019 IE00B4L5ZG21 EUR 118,4327 118,4327 24/04/2019 IE00B4L60045 EUR 111,0057 111,0057 24/04/2019 IE00B4PY7Y77 USD 104,3651 93,1083 24/04/2019 IE00B4QNHH68 EUR 283,9198 283,9198 24/04/2019 IE00B4QNHZ41 EUR 4,3461 4,3461 24/04/2019 IE00B4TS3815 USD 27,2678 24,3267 24/04/2019 IE00B4WPHX27 USD 14,1123 12,5902 24/04/2019 IE00B4WXJD03 USD 45,4705 40,5661 24/04/2019 IE00B4WXJG34 EUR 158,2282 158,2282 24/04/2019 IE00B4WXJH41 EUR 178,2689 178,2689 24/04/2019 IE00B4WXJJ64 EUR 125,1619 125,1619 24/04/2019 IE00B4X9L533 USD 21,6063 19,2758 24/04/2019 IE00B4YBJ215 USD 57,3336 51,1496 24/04/2019 IE00B52MJD48 JPY 20867,8406 166,4899 24/04/2019 IE00B52MJY50 USD 151,9847 135,5917 24/04/2019 IE00B52SF786 USD 129,7358 115,7425 24/04/2019 IE00B52SFT06 USD 279,6675 249,5026 24/04/2019 IE00B52XQP83 USD 33,5902 29,9672 24/04/2019 IE00B5377D42 USD 35,7679 31,91 24/04/2019 IE00B539F030 GBP 110,2137 127,3484 24/04/2019 IE00B53H0131 USD 64,8169 57,8258 24/04/2019 IE00B53L3W79 EUR 110,1904 110,1904 24/04/2019 IE00B53L4X51 EUR 81,3975 81,3975 24/04/2019 IE00B53QDK08 USD 144,2286 128,6721 24/04/2019 IE00B53QG562 EUR 116,2591 116,2591 24/04/2019 IE00B53SZB19 USD 434,9597 388,0451 24/04/2019 IE00B57S5Q22 USD 49,576 44,2287 24/04/2019 IE00B58HMN42 EUR 55,0905 55,0905 24/04/2019 IE00B5B5TG76 EUR 35,0929 35,0929 24/04/2019 IE00B5BD5K76 EUR 13,4626 13,4626 24/04/2019 IE00B5BMR087 USD 287,6661 256,6385 24/04/2019 IE00B5KQNG97 USD 29,4535 26,2767 24/04/2019 IE00B5L01S80 USD 24,2174 21,6053 24/04/2019 IE00B5L8K969 USD 149,6803 133,5358 24/04/2019 IE00B5LJZQ16 USD 11,3131 10,0929 24/04/2019 IE00B5LP3W10 USD 46,9143 41,8541 24/04/2019 IE00B5M1WJ87 EUR 23,1825 23,1825 24/04/2019 IE00B5M4WH52 USD 58,8098 52,4666 24/04/2019 IE00B5MTWD60 EUR 64,0872 64,0872 24/04/2019 IE00B5NDLN01 USD 140,4627 125,3124 24/04/2019 IE00B5SG8Z57 USD 13,9783 12,4706 24/04/2019 IE00B5SSQT16 USD 10,9571 9,7753 24/04/2019 IE00B5V87390 USD 118,7381 105,931 24/04/2019 IE00B5VX7566 USD 31,6269 28,2156 24/04/2019 IE00B5W4TY14 USD 147,8417 131,8955 24/04/2019 IE00B5WHFQ43 USD 110,4107 98,5018 24/04/2019 IE00B5ZR2157 EUR 100,2681 100,2681 24/04/2019 IE00B60SWW18 EUR 82,5017 82,5017 24/04/2019 IE00B60SWX25 EUR 74,507 74,507 24/04/2019 IE00B60SWY32 EUR 224,0277 224,0277 24/04/2019 IE00B60SWZ49 EUR 55,6037 55,6037 24/04/2019 IE00B60SX063 EUR 91,1315 91,1315 24/04/2019 IE00B60SX287 USD 58,2087 51,9303 24/04/2019 IE00B60SX394 USD 61,267 54,6588 24/04/2019 IE00B60SX402 USD 75,8836 67,6988 24/04/2019 IE00B66F4759 EUR 104,129 104,129 24/04/2019 IE00B67B7N93 USD 101,3194 90,3911 24/04/2019 IE00B6SPMN59 USD 56,0367 49,9926 24/04/2019 IE00B6TLBW47 USD 100,032 89,2426 24/04/2019 IE00B6X2VY59 EUR 96,0904 96,0904 24/04/2019 IE00B6YX5B26 USD 16,4555 14,6806 24/04/2019 IE00B6YX5C33 USD 293,1766 261,5546 24/04/2019 IE00B6YX5D40 USD 55,9874 49,9486 24/04/2019 IE00B6YX5F63 EUR 52,3765 52,3765 24/04/2019 IE00B6YX5M31 EUR 57,2188 57,2188 24/04/2019 IE00B74DQ490 USD 95,1879 84,921 24/04/2019 IE00B77D4428 USD 70,9939 63,3365 24/04/2019 IE00B78JSG98 USD 77,718 69,3354 24/04/2019 IE00B7J7TB45 USD 96,6349 86,2119 24/04/2019 IE00B7K93397 USD 47,2532 42,1565 24/04/2019 IE00B7LW6Y90 EUR 154,418 154,418 24/04/2019 IE00B7N3YW49 USD 101,3163 90,3883 24/04/2019 IE00B7WK2W23 USD 149,0982 133,0165 24/04/2019 IE00B802KR88 USD 53,6606 47,8728 24/04/2019 IE00B810Q511 GBP 33,0191 38,1525 24/04/2019 IE00B86MWN23 EUR 44,3456 44,3456 24/04/2019 IE00B8CJW150 USD 52,3988 46,7471 24/04/2019 IE00B8FHGS14 USD 47,1539 42,0679 24/04/2019 IE00B8GF1M35 USD 37,3409 33,3133 24/04/2019 IE00B8GKDB10 USD 55,2703 49,3089 24/04/2019 IE00B8KGV557 USD 30,3071 27,0382 24/04/2019 IE00B8X9NY41 EUR 31,436 31,436 24/04/2019 IE00B910VR50 EUR 50,1753 50,1753 24/04/2019 IE00B945VV12 EUR 30,8954 30,8954 24/04/2019 IE00B94ZB998 USD 80,6741 71,9726 24/04/2019 IE00B95PGT31 USD 29,0904 25,9527 24/04/2019 IE00B99FL386 USD 46,6386 41,6082 24/04/2019 IE00B9CQXS71 USD 33,8991 30,2428 24/04/2019 IE00B9F5YL18 USD 25,4802 22,6591 24/04/2019 IE00B9KNR336 USD 47,2659 42,1678 24/04/2019 IE00B9M6RS56 EUR 92,6759 92,6759 24/04/2019 IE00BBQ2W338 USD 46,9615 41,8962 24/04/2019 IE00BC7GZJ81 USD 49,7857 44,4158 24/04/2019 IE00BC7GZW19 EUR 30,272 30,272 24/04/2019 IE00BC7GZX26 USD 50,3423 44,9124 24/04/2019 IE00BCLWRF22 EUR 36,7526 36,7526 24/04/2019 IE00BCRY6003 NON DISPONIBILE NON DISPONIBILE 24/04/2019 IE00BCRY6557 EUR 100,1025 100,1025 24/04/2019 IE00BD0Q9673 USD 25,5981 22,8371 24/04/2019 IE00BD49R243 USD 49,3143 43,9953 24/04/2019 IE00BD49R912 EUR 51,4958 51,4958 24/04/2019 IE00BD49RB39 EUR 51,7829 51,7829 24/04/2019 IE00BD49RJ15 EUR 51,5576 51,5576 24/04/2019 IE00BD49RK20 EUR 51,7737 51,7737 24/04/2019 IE00BD4DX952 USD 12,7869 11,4077 24/04/2019 IE00BD4DXB77 EUR 12,4179 12,4179 24/04/2019 IE00BD4TXS21 USD 15,7186 14,0232 24/04/2019 IE00BD4TY451 AUD 30,5315 19,1757 24/04/2019 IE00BD4TYG73 EUR 23,9535 23,9535 24/04/2019 IE00BD5KGK77 USD 38,2402 34,1156 24/04/2019 IE00BD6FTQ80 USD 16,9083 15,0846 24/04/2019 IE00BD6GCF16 USD 23,463 20,9323 24/04/2019 IE00BD6RZT93 USD 19,6915 17,5676 24/04/2019 IE00BD6RZW23 EUR 16,8637 16,8637 24/04/2019 IE00BD8D5H32 EUR 9,8274 9,8274 24/04/2019 IE00BD8ZCY59 USD 50,2203 44,8036 24/04/2019 IE00BD8ZD313 USD 50,6504 45,1873 24/04/2019 IE00BD9MMD49 USD 101,706 90,736 24/04/2019 IE00BD9MMF62 EUR 99,85 99,85 24/04/2019 IE00BDB7J586 USD 37,5409 33,4917 24/04/2019 IE00BDD48R20 USD 50,4406 45,0001 24/04/2019 IE00BDDRDY39 EUR 92,299 92,299 24/04/2019 IE00BDDRF148 EUR 21,131 21,131 24/04/2019 IE00BDDRF700 USD 8,4553 7,5433 24/04/2019 IE00BDDRF924 USD 8,419 7,5109 24/04/2019 IE00BDF12W49 USD 20,6016 18,3795 24/04/2019 IE00BDF16007 EUR 15,2285 15,2285 24/04/2019 IE00BDF16114 EUR 14,7733 14,7733 24/04/2019 IE00BDFBTK17 USD 21,5549 19,23 24/04/2019 IE00BDFBTQ78 USD 18,9586 16,9137 24/04/2019 IE00BDFBTR85 USD 20,6845 18,4535 24/04/2019 IE00BDFC6G93 USD 99,246 88,5414 24/04/2019 IE00BDFC6Q91 USD 100,582 89,7333 24/04/2019 IE00BDGN9Z19 EUR 27,4438 27,4438 24/04/2019 IE00BDGSNL04 USD 17,8991 15,9685 24/04/2019 IE00BDGV0308 USD 19,7404 17,6112 24/04/2019 IE00BDGV0746 EUR 15,4372 15,4372 24/04/2019 IE00BDR55927 EUR 9,7767 9,7767 24/04/2019 IE00BDR5H073 EUR 14,545 14,545 24/04/2019 IE00BDR5HM97 USD 14,5197 12,9536 24/04/2019 IE00BDRTCP90 EUR 19,9281 19,9281 24/04/2019 IE00BDRTCQ08 USD 20,0696 17,9049 24/04/2019 IE00BDS67326 USD 61,0067 54,4265 24/04/2019 IE00BDT6FP91 EUR 29,8065 29,8065 24/04/2019 IE00BDT8V027 EUR 19,5804 19,5804 24/04/2019 IE00BDVJF675 USD 19,5039 17,4002 24/04/2019 IE00BDVPNG13 USD 30,5763 27,2783 24/04/2019 IE00BDZCKK11 USD 31,107 27,7518 24/04/2019 IE00BF0H7608 USD 9,6731 8,6298 24/04/2019 IE00BF0M2Z96 USD 8,2408 7,3519 24/04/2019 IE00BF0M6N54 USD 9,6738 8,6304 24/04/2019 IE00BF11F458 EUR 4,8557 4,8557 24/04/2019 IE00BF1QPL78 EUR 30,2575 30,2575 24/04/2019 IE00BF2B0K52 USD 24,678 22,0162 24/04/2019 IE00BF2B0L69 EUR 24,1824 24,1824 24/04/2019 IE00BF2B0M76 USD 26,032 23,2242 24/04/2019 IE00BF2B0N83 USD 27,9046 24,8948 24/04/2019 IE00BF2B0P08 USD 31,8137 28,3823 24/04/2019 IE00BF2FN646 USD 40,7397 36,3455 24/04/2019 IE00BF2FN869 EUR 40,2421 40,2421 24/04/2019 IE00BF2FNG46 USD 40,2913 35,9455 24/04/2019 IE00BF2FNQ44 USD 40,5205 36,15 24/04/2019 IE00BF2GFH28 USD 40,5364 36,1642 24/04/2019 IE00BF2SYS28 EUR 21,569 21,569 24/04/2019 IE00BF4G6Y48 USD 25,634 22,8691 24/04/2019 IE00BF4G6Z54 USD 26,962 24,0539 24/04/2019 IE00BF4G7076 USD 26,027 23,2197 24/04/2019 IE00BF4G7183 EUR 27,164 27,164 24/04/2019 IE00BF4G7290 USD 24,452 21,8146 24/04/2019 IE00BF4G7308 USD 21,822 19,4683 24/04/2019 IE00BF4J0300 EUR 38,8875 38,8875 24/04/2019 IE00BF4NQ904 USD 10,196 9,0963 24/04/2019 IE00BF4Q4063 EUR 107,72 107,72 24/04/2019 IE00BF51JZ00 EUR 19,2 19,2 24/04/2019 IE00BF51K025 USD 19,9068 17,7597 24/04/2019 IE00BF51K132 USD 19,1718 17,1039 24/04/2019 IE00BF51K249 EUR 20,2405 20,2405 24/04/2019 IE00BF540Z61 USD 51,3083 45,7742 24/04/2019 IE00BF541080 USD 103,7548 92,5638 24/04/2019 IE00BF59RV63 USD 106,583 95,087 24/04/2019 IE00BF59RW70 EUR 101,998 101,998 24/04/2019 IE00BF59RX87 EUR 104,17 104,17 24/04/2019 IE00BF5DXP42 USD 21,894 19,5325 24/04/2019 IE00BF5LJ058 EUR 4,8609 4,8609 24/04/2019 IE00BF8HV600 EUR 89,0501 89,0501 24/04/2019 IE00BF8J5974 USD 18,072 16,1228 24/04/2019 IE00BF92LV92 EUR 65 65 24/04/2019 IE00BFG1RG61 USD 150,0308 133,8485 24/04/2019 IE00BFMNHK08 EUR 19,6874 19,6874 24/04/2019 IE00BFMNPS42 USD 27,6626 24,6789 24/04/2019 IE00BFNNN236 EUR 101,8132 101,8132 24/04/2019 IE00BFTWP510 EUR 39,1435 39,1435 24/04/2019 IE00BFWFPX50 USD 20,4923 18,282 24/04/2019 IE00BFWMMG89 USD 12,3077 10,9802 24/04/2019 IE00BFWXDV39 USD 20,541 18,3255 24/04/2019 IE00BFWXDW46 EUR 26,3099 26,3099 24/04/2019 IE00BFWXDX52 USD 26,1672 23,3448 24/04/2019 IE00BFWXDY69 EUR 24,9165 24,9165 24/04/2019 IE00BFXR5Q31 USD 10,6368 9,4895 24/04/2019 IE00BFXR5S54 USD 10,731 9,5736 24/04/2019 IE00BFXR5T61 USD 10,0589 8,9739 24/04/2019 IE00BFXR5V83 EUR 10,7855 10,7855 24/04/2019 IE00BFXR5W90 USD 11,2155 10,0058 24/04/2019 IE00BFXYK923 USD 45,3432 40,4525 24/04/2019 IE00BFXYKD63 USD 45,6046 40,6857 24/04/2019 IE00BFY0GT14 USD 20,8288 18,5822 24/04/2019 IE00BFYN8Y92 USD 9,6494 8,6086 24/04/2019 IE00BFZ11324 EUR 19,5214 19,5214 24/04/2019 IE00BFZPF322 USD 21,311 19,0124 24/04/2019 IE00BFZPF439 EUR 20,1439 20,1439 24/04/2019 IE00BG0NY640 EUR 44,2296 44,2296 24/04/2019 IE00BG0TQB18 USD 20,4836 18,2742 24/04/2019 IE00BG21M733 USD 40,4187 36,0591 24/04/2019 IE00BG36TC12 USD 16,5162 14,7348 24/04/2019 IE00BG7PP820 USD 44,1095 39,3519 24/04/2019 IE00BG88WG77 EUR 9,6006 9,6006 24/04/2019 IE00BG8BCY43 NON DISPONIBILE NON DISPONIBILE 24/04/2019 IE00BGBN6P67 USD 42,9261 38,2961 24/04/2019 IE00BGHQ0G80 EUR 21,2448 21,2448 24/04/2019 IE00BGPBVS44 USD 7,799 6,9578 24/04/2019 IE00BGSHB123 CNY 156,9149 20,8375 24/04/2019 IE00BH3X8336 USD 74,5401 66,5002 24/04/2019 IE00BHBFDF83 USD 15,5692 13,8899 24/04/2019 IE00BHXMHQ65 EUR 16,4665 16,4665 24/04/2019 IE00BHZKHS06 USD 5,3765 4,7966 24/04/2019 IE00BJ0KDQ92 USD 62,7178 55,9531 24/04/2019 IE00BJ0KDR00 USD 79,128 70,5933 24/04/2019 IE00BJ38QD84 USD 43,266 38,5993 24/04/2019 IE00BJK9H753 USD 25,544 22,7888 24/04/2019 IE00BJK9H860 USD 25,544 22,7888 24/04/2019 IE00BJQTJ848 USD 7,4615 6,6567 24/04/2019 IE00BJZ2DC62 USD 24,8199 22,1428 24/04/2019 IE00BJZ2DD79 USD 220,956 197,1237 24/04/2019 IE00BKM4GZ66 USD 28,8356 25,7254 24/04/2019 IE00BKWQ0C77 EUR 121,3037 121,3037 24/04/2019 IE00BKWQ0D84 EUR 190,3026 190,3026 24/04/2019 IE00BKWQ0F09 EUR 147,166 147,166 24/04/2019 IE00BKWQ0G16 EUR 54,3457 54,3457 24/04/2019 IE00BKWQ0H23 EUR 130,9346 130,9346 24/04/2019 IE00BKWQ0J47 EUR 178,1527 178,1527 24/04/2019 IE00BKWQ0K51 EUR 76,3193 76,3193 24/04/2019 IE00BKWQ0L68 EUR 204,057 204,057 24/04/2019 IE00BKWQ0M75 EUR 232,6068 232,6068 24/04/2019 IE00BKWQ0N82 EUR 57,9988 57,9988 24/04/2019 IE00BKWQ0P07 EUR 109,277 109,277 24/04/2019 IE00BKWQ0Q14 EUR 205,4025 205,4025 24/04/2019 IE00BKX55T58 USD 63,6691 56,8018 24/04/2019 IE00BKZGB098 USD 19,173 17,105 24/04/2019 IE00BL25JL35 USD 37,8637 33,7797 24/04/2019 IE00BL25JM42 USD 31,4025 28,0154 24/04/2019 IE00BL25JN58 USD 31,5288 28,1281 24/04/2019 IE00BL25JP72 USD 34,9088 31,1435 24/04/2019 IE00BLSNMW37 USD 35,1877 31,3924 24/04/2019 IE00BM67HK77 USD 31,7357 28,3127 24/04/2019 IE00BM67HL84 USD 18,8341 16,8027 24/04/2019 IE00BM67HM91 USD 33,5701 29,9492 24/04/2019 IE00BM67HN09 USD 34,8824 31,12 24/04/2019 IE00BM67HP23 USD 34,4237 30,7108 24/04/2019 IE00BM67HQ30 USD 25,1781 22,4624 24/04/2019 IE00BM67HR47 USD 13,387 11,9431 24/04/2019 IE00BM67HS53 USD 38,2882 34,1584 24/04/2019 IE00BM67HT60 USD 31,3558 27,9738 24/04/2019 IE00BM67HV82 USD 36,5074 32,5697 24/04/2019 IE00BM67HW99 EUR 44,1643 44,1643 24/04/2019 IE00BMP3HG27 USD 9,8269 8,767 24/04/2019 IE00BMW3NY56 EUR 142,5383 142,5383 24/04/2019 IE00BMW3QX54 USD 16,4279 14,656 24/04/2019 IE00BNH72088 USD 36,0279 32,1419 24/04/2019 IE00BP3QZ601 USD 37,3283 33,3021 24/04/2019 IE00BP3QZ825 USD 41,6576 37,1644 24/04/2019 IE00BP3QZB59 USD 30,5518 27,2565 24/04/2019 IE00BP3QZD73 USD 33,8698 30,2166 24/04/2019 IE00BP46NG52 USD 29,8554 26,6352 24/04/2019 IE00BP9F2H18 USD 102,5552 91,4936 24/04/2019 IE00BP9F2J32 EUR 104,0627 104,0627 24/04/2019 IE00BPRCH686 JPY 15800,65 126,0623 24/04/2019 IE00BPVLQD13 JPY 1486,7329 11,8616 24/04/2019 IE00BQ70R696 USD 33,7397 30,1005 24/04/2019 IE00BQN1K562 EUR 6,6764 6,6764 24/04/2019 IE00BQN1K786 EUR 6,5381 6,5381 24/04/2019 IE00BQN1K901 EUR 5,9248 5,9248 24/04/2019 IE00BQN1KC32 EUR 6,653 6,653 24/04/2019 IE00BQQ3Q067 USD 15,784 14,0815 24/04/2019 IE00BQQP9F84 USD 22,0327 19,6563 24/04/2019 IE00BQQP9G91 USD 24,4134 21,7802 24/04/2019 IE00BQQP9H09 USD 34,3216 30,6197 24/04/2019 IE00BQZJBM26 USD 17,673 15,7668 24/04/2019 IE00BQZJBQ63 USD 19,6788 17,5562 24/04/2019 IE00BQZJBT94 USD 19,9016 17,755 24/04/2019 IE00BQZJBX31 EUR 13,1246 13,1246 24/04/2019 IE00BQZJC527 EUR 16,8183 16,8183 24/04/2019 IE00BRB36B93 EUR 15,0041 15,0041 24/04/2019 IE00BRKWGL70 EUR 23,5611 23,5611 24/04/2019 IE00BS7K8821 EUR 30,9874 30,9874 24/04/2019 IE00BSJCQV56 EUR 31,663 31,663 24/04/2019 IE00BSKRK281 EUR 5,1426 5,1426 24/04/2019 IE00BSVYHP04 USD 9,8471 8,785 24/04/2019 IE00BSVYHQ11 USD 9,7463 8,6951 24/04/2019 IE00BSVYHT42 EUR 10,3661 10,3661 24/04/2019 IE00BSVYHV63 USD 10,3049 9,1934 24/04/2019 IE00BTJRMP35 USD 50,0085 44,6146 24/04/2019 IE00BVXBH163 USD 18,4474 16,4577 24/04/2019 IE00BVXC4854 USD 15,462 13,7943 24/04/2019 IE00BWBXM278 USD 32,7011 29,174 24/04/2019 IE00BWBXM385 USD 25,6973 22,9256 24/04/2019 IE00BWBXM492 USD 20,1334 17,9618 24/04/2019 IE00BWBXM500 USD 29,0694 25,934 24/04/2019 IE00BWBXM617 USD 24,4852 21,8442 24/04/2019 IE00BWBXM724 USD 31,0239 27,6777 24/04/2019 IE00BWBXM831 USD 25,3945 22,6555 24/04/2019 IE00BWBXM948 USD 39,906 35,6017 24/04/2019 IE00BWBXMB69 USD 30,306 27,0372 24/04/2019 IE00BWT3KJ20 EUR 20,0909 20,0909 24/04/2019 IE00BWT3KN65 EUR 21,5192 21,5192 24/04/2019 IE00BWT3KS11 EUR 13,9083 13,9083 24/04/2019 IE00BWTN6Y99 USD 32,4 28,9053 24/04/2019 IE00BX7RQY03 USD 21,9089 19,5458 24/04/2019 IE00BX7RR706 USD 22,1531 19,7637 24/04/2019 IE00BX7RRJ27 USD 25,1671 22,4526 24/04/2019 IE00BX8ZXS68 USD 27,1421 24,2146 24/04/2019 IE00BYM11H29 USD 107,8119 96,1833 24/04/2019 IE00BYM11K57 EUR 126,1677 126,1677 24/04/2019 IE00BYM31M36 USD 5,3036 4,7316 24/04/2019 IE00BYM8JD58 USD 17,816 15,8944 24/04/2019 IE00BYML9W36 USD 27,2981 24,3537 24/04/2019 IE00BYMLZY74 USD 10,33 9,2158 24/04/2019 IE00BYPGT035 USD 11,2079 9,999 24/04/2019 IE00BYPHT736 EUR 16,2408 16,2408 24/04/2019 IE00BYPLS672 USD 16,014 14,2867 24/04/2019 IE00BYQCZC44 EUR 16,1832 16,1832 24/04/2019 IE00BYQCZJ13 EUR 15,2243 15,2243 24/04/2019 IE00BYQCZN58 USD 18,4216 16,4347 24/04/2019 IE00BYQCZX56 EUR 17,6024 17,6024 24/04/2019 IE00BYSZ5R67 USD 29,4551 26,2781 24/04/2019 IE00BYSZ5T81 USD 28,9023 25,7849 24/04/2019 IE00BYSZ5V04 USD 28,7031 25,6072 24/04/2019 IE00BYSZ5Z42 EUR 31,5806 31,5806 24/04/2019 IE00BYSZ6062 EUR 31,4986 31,4986 24/04/2019 IE00BYTRMY76 EUR 21,3257 21,3257 24/04/2019 IE00BYTRR863 USD 34,4665 30,749 24/04/2019 IE00BYTRR970 USD 40,4961 36,1282 24/04/2019 IE00BYTRRB94 USD 36,7702 32,8042 24/04/2019 IE00BYTRRD19 USD 58,9633 52,6035 24/04/2019 IE00BYV12Y75 USD 30,9853 27,6432 24/04/2019 IE00BYVTMS52 EUR 153,4621 153,4621 24/04/2019 IE00BYVZV757 EUR 100,032 100,032 24/04/2019 IE00BYXZ2585 EUR 5,029 5,029 24/04/2019 IE00BYYR0935 USD 32,6132 29,0955 24/04/2019 IE00BYYR0B57 USD 34,1216 30,4413 24/04/2019 IE00BYYR0C64 USD 33,8824 30,2279 24/04/2019 IE00BYYR0D71 USD 34,8485 31,0897 24/04/2019 IE00BYYW2V44 EUR 7,5914 7,5914 24/04/2019 IE00BYYXBF44 USD 30,6183 27,3158 24/04/2019 IE00BYZK4552 USD 8,0097 7,1458 24/04/2019 IE00BYZK4669 USD 5,7954 5,1703 24/04/2019 IE00BYZK4776 USD 6,2833 5,6056 24/04/2019 IE00BYZK4883 USD 6,9515 6,2017 24/04/2019 IE00BZ02LR44 USD 21,9461 19,579 24/04/2019 IE00BZ036H21 USD 14,571 12,9994 24/04/2019 IE00BZ036J45 EUR 13,7643 13,7643 24/04/2019 IE00BZ048462 USD 5,0761 4,5286 24/04/2019 IE00BZ0G8860 USD 31,9285 28,4847 24/04/2019 IE00BZ0G8977 USD 30,6129 27,311 24/04/2019 IE00BZ0G8C04 EUR 35,3272 35,3272 24/04/2019 IE00BZ0PKS76 USD 7,2219 6,4429 24/04/2019 IE00BZ0PKT83 USD 6,927 6,1799 24/04/2019 IE00BZ0PKV06 EUR 6,1039 6,1039 24/04/2019 IE00BZ0XVF52 USD 96,8104 86,3685 24/04/2019 IE00BZ163G84 EUR 52,8241 52,8241 24/04/2019 IE00BZ163H91 EUR 25,594 25,594 24/04/2019 IE00BZ163K21 USD 52,0908 46,4723 24/04/2019 IE00BZ163L38 USD 50,3032 44,8775 24/04/2019 IE00BZ163M45 USD 24,1964 21,5866 24/04/2019 IE00BZ4BMM98 EUR 27,8005 27,8005 24/04/2019 IE00BZ56RG20 USD 23,7088 21,1516 24/04/2019 IE00BZ56SW52 USD 22,9343 20,4606 24/04/2019 IE00BZ56TQ67 EUR 17,2894 17,2894 24/04/2019 LU0136234068 EUR 35,1112 35,1112 24/04/2019 LU0136234654 USD 281,6508 251,272 24/04/2019 LU0136240974 JPY 4854,7551 38,7327 24/04/2019 LU0136242590 GBP 69,8131 80,6668 24/04/2019 LU0147308422 EUR 123,7752 123,7752 24/04/2019 LU0252633754 EUR 116,7568 116,7568 24/04/2019 LU0252634307 EUR 100,6332 100,6332 24/04/2019 LU0274208692 USD 61,8342 55,1648 24/04/2019 LU0274209237 USD 66,5994 59,416 24/04/2019 LU0274209740 USD 57,727 51,5006 24/04/2019 LU0274210672 USD 79,6425 71,0523 24/04/2019 LU0274211217 EUR 36,46 36,46 24/04/2019 LU0274211480 EUR 119,2236 119,2236 24/04/2019 LU0274212538 EUR 21,8608 21,8608 24/04/2019 LU0274221281 CHF 101,8481 89,2152 24/04/2019 LU0290355717 EUR 236,4733 236,4733 24/04/2019 LU0290356871 EUR 168,5513 168,5513 24/04/2019 LU0290356954 EUR 203,6569 203,6569 24/04/2019 LU0290357176 EUR 238,909 238,909 24/04/2019 LU0290357259 EUR 269,1368 269,1368 24/04/2019 LU0290357333 EUR 287,7235 287,7235 24/04/2019 LU0290357507 EUR 346,0065 346,0065 24/04/2019 LU0290357846 EUR 364,1184 364,1184 24/04/2019 LU0290357929 EUR 227,6653 227,6653 24/04/2019 LU0290358224 EUR 217,3866 217,3866 24/04/2019 LU0290358497 EUR 137,1953 137,1953 24/04/2019 LU0290359032 EUR 197,6984 197,6984 24/04/2019 LU0292095535 EUR 21,2706 21,2706 24/04/2019 LU0292096186 EUR 28,6796 28,6796 24/04/2019 LU0292100046 USD 67,9917 60,6581 24/04/2019 LU0292100806 EUR 106,7307 106,7307 24/04/2019 LU0292101796 EUR 89,3671 89,3671 24/04/2019 LU0292103222 EUR 133,2679 133,2679 24/04/2019 LU0292103651 EUR 36,3843 36,3843 24/04/2019 LU0292104030 EUR 64,5041 64,5041 24/04/2019 LU0292104469 EUR 73,5785 73,5785 24/04/2019 LU0292104899 EUR 89,9678 89,9678 24/04/2019 LU0292105359 EUR 138,035 138,035 24/04/2019 LU0292106084 EUR 100,9044 100,9044 24/04/2019 LU0292106167 EUR 17,0578 17,0578 24/04/2019 LU0292106241 EUR 20,7794 20,7794 24/04/2019 LU0292106753 EUR 12,9865 12,9865 24/04/2019 LU0292107645 USD 46,1174 41,1432 24/04/2019 LU0292107991 USD 51,4288 45,8817 24/04/2019 LU0292108619 USD 46,5505 41,5296 24/04/2019 LU0292109005 USD 30,3078 27,0388 24/04/2019 LU0292109187 USD 29,2206 26,0689 24/04/2019 LU0292109344 USD 47,6749 42,5327 24/04/2019 LU0292109690 USD 165,8813 147,9894 24/04/2019 LU0292109856 USD 40,5072 36,1381 24/04/2019 LU0321462870 EUR 40,5631 40,5631 24/04/2019 LU0321462953 USD 319,4492 284,9935 24/04/2019 LU0321463258 EUR 73,6449 73,6449 24/04/2019 LU0321464652 GBP 181,6559 209,8976 24/04/2019 LU0321465469 USD 176,6094 157,5604 24/04/2019 LU0322250712 EUR 57,7861 57,7861 24/04/2019 LU0322250985 EUR 57,2989 57,2989 24/04/2019 LU0322251520 USD 14,0489 12,5336 24/04/2019 LU0322252171 USD 45,52 40,6102 24/04/2019 LU0322252338 USD 62,7631 55,9935 24/04/2019 LU0322252502 USD 30,6145 27,3124 24/04/2019 LU0322252924 USD 32,4194 28,9227 24/04/2019 LU0322253229 USD 45,7316 40,799 24/04/2019 LU0322253906 USD 49,5183 44,1773 24/04/2019 LU0328474803 AUD 54,1401 34,0033 24/04/2019 LU0328475792 EUR 83,307 83,307 24/04/2019 LU0328476410 USD 14,5378 12,9698 24/04/2019 LU0340285161 USD 217,2927 193,8556 24/04/2019 LU0378818131 EUR 227,8681 227,8681 24/04/2019 LU0380865021 EUR 50,398 50,398 24/04/2019 LU0397221945 EUR 222,665 222,665 24/04/2019 LU0411075020 EUR 3,5607 3,5607 24/04/2019 LU0411075376 EUR 109,6611 109,6611 24/04/2019 LU0411078552 USD 75,5497 67,4009 24/04/2019 LU0411078636 USD 1,6325 1,4564 24/04/2019 LU0429459356 USD 213,1885 190,194 24/04/2019 LU0446734104 EUR 64,7471 64,7471 24/04/2019 LU0446734369 EUR 37,7058 37,7058 24/04/2019 LU0446734526 USD 44,2859 39,5092 24/04/2019 LU0446734872 CAD 42,7107 28,3265 24/04/2019 LU0468896575 EUR 206,6518 206,6518 24/04/2019 LU0468897110 EUR 145,9791 145,9791 24/04/2019 LU0476289466 USD 4,5263 4,0381 24/04/2019 LU0476289540 USD 53,1163 47,3872 24/04/2019 LU0476289623 USD 15,8329 14,1252 24/04/2019 LU0478205379 EUR 156,0401 156,0401 24/04/2019 LU0480132876 USD 106,7731 95,2566 24/04/2019 LU0484968655 EUR 154,573 154,573 24/04/2019 LU0484968812 EUR 154,313 154,313 24/04/2019 LU0489337690 EUR 27,0275 27,0275 24/04/2019 LU0490618542 USD 53,3566 47,6016 24/04/2019 LU0494592974 AUD 243,4255 152,8863 24/04/2019 LU0496786574 EUR 26,7343 26,7343 24/04/2019 LU0496786731 EUR 65,0216 65,0216 24/04/2019 LU0496786905 EUR 42,0058 42,0058 24/04/2019 LU0514694701 USD 26,8838 23,9841 24/04/2019 LU0514695690 USD 18,6694 16,6557 24/04/2019 LU0524480265 EUR 174,5674 174,5674 24/04/2019 LU0533032008 EUR 299,6944 299,6944 24/04/2019 LU0533032263 EUR 303,5276 303,5276 24/04/2019 LU0533032420 EUR 288,8184 288,8184 24/04/2019 LU0533032859 EUR 163,1944 163,1944 24/04/2019 LU0533033238 EUR 276,714 276,714 24/04/2019 LU0533033402 EUR 317,1652 317,1652 24/04/2019 LU0533033667 EUR 272,2457 272,2457 24/04/2019 LU0533033824 EUR 332,7074 332,7074 24/04/2019 LU0533034129 EUR 115,7566 115,7566 24/04/2019 LU0533034558 EUR 217,458 217,458 24/04/2019 LU0599612685 EUR 189,913 189,913 24/04/2019 LU0599612842 EUR 182,004 182,004 24/04/2019 LU0599613147 EUR 93,458 93,458 24/04/2019 LU0613540185 EUR 62,4308 62,4308 24/04/2019 LU0613540268 EUR 31,5215 31,5215 24/04/2019 LU0613540698 EUR 49,9896 49,9896 24/04/2019 LU0629459743 USD 95,8587 85,5194 24/04/2019 LU0629460089 USD 118,5479 105,7614 24/04/2019 LU0629460675 EUR 96,5055 96,5055 24/04/2019 LU0629460832 USD 67,4864 60,2073 24/04/2019 LU0659579733 EUR 23,2092 23,2092 24/04/2019 LU0659580079 EUR 19,9163 19,9163 24/04/2019 LU0677077884 USD 14,7698 13,1767 24/04/2019 LU0690964092 EUR 213,2361 213,2361 24/04/2019 LU0705291903 EUR 115,29 115,29 24/04/2019 LU0721552544 USD 24,8315 22,1532 24/04/2019 LU0721552973 USD 41,8934 37,3748 24/04/2019 LU0721553351 EUR 77,9773 77,9773 24/04/2019 LU0721553864 EUR 104,5519 104,5519 24/04/2019 LU0730820569 EUR 248,8679 248,8679 24/04/2019 LU0779800910 USD 12,5063 11,1574 24/04/2019 LU0799656698 EUR 166,105 166,105 24/04/2019 LU0820950128 EUR 159,9869 159,9869 24/04/2019 LU0832435464 EUR 3,8708 3,8708 24/04/2019 LU0835262626 EUR 19,0306 19,0306 24/04/2019 LU0839027447 JPY 2281,1883 18,2 24/04/2019 LU0846194776 EUR 39,8326 39,8326 24/04/2019 LU0875160326 USD 11,6984 10,4366 24/04/2019 LU0876440578 EUR 73,542 73,542 24/04/2019 LU0879397742 CHF 11,987 10,5002 24/04/2019 LU0879399441 CHF 14,4513 12,6588 24/04/2019 LU0908500753 EUR 156,3339 156,3339 24/04/2019 LU0908501132 EUR 144,9246 144,9246 24/04/2019 LU0908501215 EUR 164,8891 164,8891 24/04/2019 LU0908508731 EUR 241,5293 241,5293 24/04/2019 LU0908508814 EUR 21,9935 21,9935 24/04/2019 LU0925589839 EUR 142,303 142,303 24/04/2019 LU0942970103 USD 45,0886 40,2254 24/04/2019 LU0942970798 EUR 21,7523 21,7523 24/04/2019 LU0950381748 EUR 10,4713 10,4713 24/04/2019 LU0950668870 EUR 20,2439 20,2439 24/04/2019 LU0950670850 GBP 23,755 27,4481 24/04/2019 LU0950671239 EUR 19,2513 19,2513 24/04/2019 LU0950671825 JPY 1887,9087 15,0623 24/04/2019 LU0950672476 EUR 20,0465 20,0465 24/04/2019 LU0950672807 CAD 16,8965 11,2061 24/04/2019 LU0950674175 USD 10,0156 8,9353 24/04/2019 LU0952581584 JPY 1409,2011 11,243 24/04/2019 LU0959211243 EUR 163,9389 163,9389 24/04/2019 LU0962078753 EUR 210,6124 210,6124 24/04/2019 LU0969639128 EUR 12,5282 12,5282 24/04/2019 LU0977260941 EUR 17,1238 17,1238 24/04/2019 LU0977261329 CHF 20,7938 18,2146 24/04/2019 LU1048313891 USD 13,604 12,1367 24/04/2019 LU1048314196 EUR 13,7232 13,7232 24/04/2019 LU1048314949 USD 14,3533 12,8052 24/04/2019 LU1048315243 EUR 14,4326 14,4326 24/04/2019 LU1048316647 USD 16,4664 14,6903 24/04/2019 LU1048317025 EUR 17,6069 17,6069 24/04/2019 LU1079841273 EUR 639,423 639,423 24/04/2019 LU1079842321 EUR 324,562 324,562 24/04/2019 LU1094612022 USD 21,4589 19,1443 24/04/2019 LU1109939865 EUR 9,7522 9,7522 24/04/2019 LU1109942653 EUR 17,0279 17,0279 24/04/2019 LU1130155606 EUR 17,5566 17,5566 24/04/2019 LU1190417599 EUR 990,9998 990,9998 24/04/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 24/04/2019 LU1215415214 EUR 112,847 112,847 24/04/2019 LU1215451524 EUR 19,6474 19,6474 24/04/2019 LU1215452928 EUR 16,2994 16,2994 24/04/2019 LU1215454460 EUR 15,4434 15,4434 24/04/2019 LU1215455947 EUR 16,4012 16,4012 24/04/2019 LU1215461085 USD 16,5665 14,7796 24/04/2019 LU1215461325 EUR 15,3361 15,3361 24/04/2019 LU1230561679 JPY 2260,3465 18,0337 24/04/2019 LU1233598447 USD 103,8578 92,6557 24/04/2019 LU1237527160 EUR 117,504 117,504 24/04/2019 LU1237527673 USD 99,5048 88,7722 24/04/2019 LU1248511575 USD 1054,3906 940,6643 24/04/2019 LU1254453738 EUR 100,545 100,545 24/04/2019 LU1273488715 EUR 11,8353 11,8353 24/04/2019 LU1280303014 EUR 16,0653 16,0653 24/04/2019 LU1285959703 USD 101,1728 90,2603 24/04/2019 LU1285960032 EUR 91,3973 91,3973 24/04/2019 LU1287022708 EUR 9,5398 9,5398 24/04/2019 LU1287023003 EUR 163,5287 163,5287 24/04/2019 LU1287023185 EUR 179,531 179,531 24/04/2019 LU1287023268 EUR 230,6006 230,6006 24/04/2019 LU1287023342 EUR 146,2762 146,2762 24/04/2019 LU1287024076 EUR 100,5501 100,5501 24/04/2019 LU1291097779 EUR 9,6227 9,6227 24/04/2019 LU1291098827 EUR 9,9768 9,9768 24/04/2019 LU1291099718 EUR 10,5722 10,5722 24/04/2019 LU1291104575 EUR 11,6434 11,6434 24/04/2019 LU1291106356 EUR 10,9098 10,9098 24/04/2019 LU1291109293 EUR 60,4191 60,4191 24/04/2019 LU1324510525 EUR 11,2426 11,2426 24/04/2019 LU1324516050 USD 11,6618 10,404 24/04/2019 LU1324516308 EUR 12,3064 12,3064 24/04/2019 LU1327051279 USD 38,2799 34,151 24/04/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 24/04/2019 LU1377381717 EUR 125,6768 125,6768 24/04/2019 LU1377381980 EUR 135,4301 135,4301 24/04/2019 LU1377382012 EUR 121,2969 121,2969 24/04/2019 LU1377382103 EUR 122,096 122,096 24/04/2019 LU1377382285 EUR 126,1218 126,1218 24/04/2019 LU1377382368 EUR 173,834 173,834 24/04/2019 LU1389266302 USD 127,8451 114,0558 24/04/2019 LU1390062245 EUR 97,6021 97,6021 24/04/2019 LU1390062831 USD 104,7821 93,4803 24/04/2019 LU1399300455 EUR 114,2229 114,2229 24/04/2019 LU1407887162 USD 100,5868 89,7375 24/04/2019 LU1407887329 EUR 93,9859 93,9859 24/04/2019 LU1407888996 USD 111,063 99,0838 24/04/2019 LU1407890620 USD 138,2321 123,3224 24/04/2019 LU1407890976 EUR 97,6849 97,6849 24/04/2019 LU1435356149 USD 109,6018 97,7802 24/04/2019 LU1435356495 EUR 96,8758 96,8758 24/04/2019 LU1435770406 USD 111,8185 99,7578 24/04/2019 LU1437015735 EUR 61,6259 61,6259 24/04/2019 LU1437016204 EUR 50,0182 50,0182 24/04/2019 LU1437016543 EUR 67,7062 67,7062 24/04/2019 LU1437016972 EUR 64,6895 64,6895 24/04/2019 LU1437017863 EUR 68,1989 68,1989 24/04/2019 LU1437018168 EUR 52,2537 52,2537 24/04/2019 LU1437018598 EUR 52,2834 52,2834 24/04/2019 LU1437018838 EUR 59,4415 59,4415 24/04/2019 LU1437024729 EUR 49,6583 49,6583 24/04/2019 LU1437024992 USD 49,0489 43,7585 24/04/2019 LU1440654330 USD 13,7411 12,259 24/04/2019 LU1452600270 USD 100,7871 89,9162 24/04/2019 LU1459800113 EUR 9,4732 9,4732 24/04/2019 LU1459801434 USD 12,1171 10,8102 24/04/2019 LU1459801780 EUR 10,7597 10,7597 24/04/2019 LU1459802754 USD 13,1253 11,7096 24/04/2019 LU1481202692 EUR 10,1323 10,1323 24/04/2019 LU1481203070 EUR 9,4563 9,4563 24/04/2019 LU1484799769 EUR 14,2475 14,2475 24/04/2019 LU1523098561 EUR 43,6129 43,6129 24/04/2019 LU1523099700 EUR 44,7978 44,7978 24/04/2019 LU1525418643 EUR 51,3471 51,3471 24/04/2019 LU1525418726 USD 53,2979 47,5492 24/04/2019 LU1525419294 USD 52,4438 46,7872 24/04/2019 LU1541273568 USD 50,806 45,3261 24/04/2019 LU1571052130 EUR 96,7656 96,7656 24/04/2019 LU1589326013 USD 14,0873 12,5678 24/04/2019 LU1589350070 USD 59,1351 52,7568 24/04/2019 LU1598688189 EUR 132,5663 132,5663 24/04/2019 LU1598689153 EUR 287,8197 287,8197 24/04/2019 LU1598690169 EUR 112,703 112,703 24/04/2019 LU1598691050 EUR 110,5166 110,5166 24/04/2019 LU1598691217 EUR 136,3017 136,3017 24/04/2019 LU1600334798 EUR 10,733 10,733 24/04/2019 LU1602144229 EUR 253,5084 253,5084 24/04/2019 LU1602144575 EUR 205,5929 205,5929 24/04/2019 LU1602144732 EUR 188,4487 188,4487 24/04/2019 LU1602144906 EUR 555,5438 555,5438 24/04/2019 LU1602145119 EUR 407,3026 407,3026 24/04/2019 LU1603790731 EUR 25,5407 25,5407 24/04/2019 LU1603795292 EUR 25,6078 25,6078 24/04/2019 LU1603795458 EUR 26,2512 26,2512 24/04/2019 LU1603797074 EUR 25,7904 25,7904 24/04/2019 LU1603797587 EUR 26,9961 26,9961 24/04/2019 LU1605710802 EUR 103,8065 103,8065 24/04/2019 LU1617164212 EUR 96,6618 96,6618 24/04/2019 LU1617164998 EUR 100,0146 100,0146 24/04/2019 LU1645380368 EUR 14,6299 14,6299 24/04/2019 LU1645381689 EUR 18,4748 18,4748 24/04/2019 LU1645385839 USD 12,5433 11,1904 24/04/2019 LU1645386480 EUR 11,7911 11,7911 24/04/2019 LU1646360971 EUR 48,3776 48,3776 24/04/2019 LU1646362167 USD 141,0097 125,8004 24/04/2019 LU1650487413 EUR 125,0959 125,0959 24/04/2019 LU1650488494 EUR 153,3857 153,3857 24/04/2019 LU1650489385 EUR 219,1899 219,1899 24/04/2019 LU1650490474 EUR 182,5658 182,5658 24/04/2019 LU1650491282 EUR 150,7585 150,7585 24/04/2019 LU1650492173 GBP 10,6057 12,2545 24/04/2019 LU1659681313 EUR 103,2638 103,2638 24/04/2019 LU1659681669 EUR 11,0546 11,0546 24/04/2019 LU1681037518 EUR 41,5073 41,5073 24/04/2019 LU1681037864 EUR 210,952 210,952 24/04/2019 LU1681038243 EUR 76,5866 76,5866 24/04/2019 LU1681038599 EUR 199,8617 199,8617 24/04/2019 LU1681038672 EUR 198,9021 198,9021 24/04/2019 LU1681038912 EUR 125,9395 125,9395 24/04/2019 LU1681039134 EUR 150,6386 150,6386 24/04/2019 LU1681039480 EUR 375,4599 375,4599 24/04/2019 LU1681039563 EUR 40,1452 40,1452 24/04/2019 LU1681039647 EUR 222,28 222,28 24/04/2019 LU1681040066 EUR 135,57 135,57 24/04/2019 LU1681040140 EUR 113,34 113,34 24/04/2019 LU1681040496 EUR 228,98 228,98 24/04/2019 LU1681040652 USD 259,01 231,0732 24/04/2019 LU1681040736 USD 210,77 188,0364 24/04/2019 LU1681040819 USD 172,43 153,8317 24/04/2019 LU1681040900 USD 107,72 96,1013 24/04/2019 LU1681041031 EUR 50,08 50,08 24/04/2019 LU1681041114 EUR 100,86 100,86 24/04/2019 LU1681041205 USD 133,33 118,9491 24/04/2019 LU1681041387 EUR 15,4529 15,4529 24/04/2019 LU1681041460 EUR 62,0418 62,0418 24/04/2019 LU1681041627 EUR 101,0624 101,0624 24/04/2019 LU1681041890 EUR 69,087 69,087 24/04/2019 LU1681042518 EUR 223,1766 223,1766 24/04/2019 LU1681042609 EUR 227,3084 227,3084 24/04/2019 LU1681042864 EUR 318,1408 318,1408 24/04/2019 LU1681043086 EUR 543,5129 543,5129 24/04/2019 LU1681043599 EUR 282,9683 282,9683 24/04/2019 LU1681043912 EUR 288,4888 288,4888 24/04/2019 LU1681044480 EUR 29,9171 29,9171 24/04/2019 LU1681044647 EUR 381,488 381,488 24/04/2019 LU1681045024 EUR 13,6258 13,6258 24/04/2019 LU1681045370 EUR 4,2721 4,2721 24/04/2019 LU1681045883 EUR 163,0526 163,0526 24/04/2019 LU1681046006 EUR 288,1124 288,1124 24/04/2019 LU1681046261 EUR 236,1 236,1 24/04/2019 LU1681046345 EUR 115,03 115,03 24/04/2019 LU1681046428 EUR 80,84 80,84 24/04/2019 LU1681046691 EUR 235 235 24/04/2019 LU1681046774 EUR 236,28 236,28 24/04/2019 LU1681046931 EUR 79,9895 79,9895 24/04/2019 LU1681047236 EUR 75,9583 75,9583 24/04/2019 LU1681048127 EUR 154,0751 154,0751 24/04/2019 LU1681048630 EUR 125,8553 125,8553 24/04/2019 LU1681048804 EUR 47,0997 47,0997 24/04/2019 LU1681049109 EUR 73,5883 73,5883 24/04/2019 LU1686830909 USD 98,6376 87,9986 24/04/2019 LU1686831030 EUR 93,2174 93,2174 24/04/2019 LU1720938841 USD 15,4963 13,8249 24/04/2019 LU1745467461 EUR 9,8392 9,8392 24/04/2019 LU1753045415 EUR 22,2295 22,2295 24/04/2019 LU1753045928 EUR 19,9093 19,9093 24/04/2019 LU1769088581 USD 18,2836 16,3115 24/04/2019 LU1781540957 USD 10,7265 9,5695 24/04/2019 LU1781541096 GBP 10,7652 12,4388 24/04/2019 LU1781541179 USD 10,5015 9,3688 24/04/2019 LU1781541252 JPY 1424,7219 11,3669 24/04/2019 LU1781541849 USD 9,5742 8,5415 24/04/2019 LU1792117340 EUR 21,3031 21,3031 24/04/2019 LU1792117696 USD 21,936 19,57 24/04/2019 LU1792117779 USD 21,3607 19,0567 24/04/2019 LU1804202403 EUR 9,3836 9,3836 24/04/2019 LU1805389258 EUR 10,899 10,899 24/04/2019 LU1806495575 USD 53,2594 47,5149 24/04/2019 LU1810006863 EUR 88,2186 88,2186 24/04/2019 LU1812090543 EUR 114,6563 114,6563 24/04/2019 LU1812091194 EUR 43,3651 43,3651 24/04/2019 LU1812091947 EUR 8,1844 8,1844 24/04/2019 LU1812092168 EUR 16,4604 16,4604 24/04/2019 LU1829218319 EUR 100,4177 100,4177 24/04/2019 LU1829218582 EUR 16,1323 16,1323 24/04/2019 LU1829218749 EUR 15,6635 15,6635 24/04/2019 LU1829218822 EUR 137,1279 137,1279 24/04/2019 LU1829219127 EUR 150,7805 150,7805 24/04/2019 LU1829219390 EUR 89,4592 89,4592 24/04/2019 LU1829219556 EUR 101,7038 101,7038 24/04/2019 LU1829219713 EUR 112,9026 112,9026 24/04/2019 LU1829219986 EUR 125,153 125,153 24/04/2019 LU1829220216 EUR 257,6264 257,6264 24/04/2019 LU1829221024 EUR 27,3895 27,3895 24/04/2019 LU1829221966 USD 18,9968 16,9478 24/04/2019 LU1832418773 EUR 46,2339 46,2339 24/04/2019 LU1832418856 EUR 49,4291 49,4291 24/04/2019 LU1834983394 EUR 64,2646 64,2646 24/04/2019 LU1834983477 EUR 19,1089 19,1089 24/04/2019 LU1834983550 EUR 60,8881 60,8881 24/04/2019 LU1834983634 EUR 108,8613 108,8613 24/04/2019 LU1834983808 EUR 55,5497 55,5497 24/04/2019 LU1834984798 EUR 62,387 62,387 24/04/2019 LU1834985845 EUR 84,8034 84,8034 24/04/2019 LU1834986900 EUR 90,3975 90,3975 24/04/2019 LU1834987890 EUR 65,251 65,251 24/04/2019 LU1834987973 EUR 40,4634 40,4634 24/04/2019 LU1834988195 EUR 36,8964 36,8964 24/04/2019 LU1834988278 EUR 46,8619 46,8619 24/04/2019 LU1834988351 EUR 101,1455 101,1455 24/04/2019 LU1834988435 EUR 39,6785 39,6785 24/04/2019 LU1834988518 EUR 55,0439 55,0439 24/04/2019 LU1834988609 EUR 34,1154 34,1154 24/04/2019 LU1834988781 EUR 28,4161 28,4161 24/04/2019 LU1834988864 EUR 43,7787 43,7787 24/04/2019 LU1838002480 USD 21,0493 18,7789 24/04/2019 LU1852211215 USD 11,0559 9,8634 24/04/2019 LU1859444769 EUR 10,3964 10,3964 24/04/2019 LU1861132840 EUR 52,8362 52,8362 24/04/2019 LU1861134382 EUR 53,4879 53,4879 24/04/2019 LU1861136247 EUR 54,1205 54,1205 24/04/2019 LU1861137484 EUR 53,1562 53,1562 24/04/2019 LU1861138961 USD 52,8475 47,1474 24/04/2019 LU1879532940 USD 103,4696 92,3094 24/04/2019 LU1900065811 EUR 129,5498 129,5498 24/04/2019 LU1900066033 EUR 13,9215 13,9215 24/04/2019 LU1900066207 EUR 18,7617 18,7617 24/04/2019 LU1900066462 EUR 21,9217 21,9217 24/04/2019 LU1900066629 EUR 27,8871 27,8871 24/04/2019 LU1900066975 EUR 53,2996 53,2996 24/04/2019 LU1900067270 EUR 35,1812 35,1812 24/04/2019 LU1900067437 EUR 217,6016 217,6016 24/04/2019 LU1900067601 EUR 26,3831 26,3831 24/04/2019 LU1900067940 EUR 31,6734 31,6734 24/04/2019 LU1900068161 EUR 109,8623 109,8623 24/04/2019 LU1900068328 EUR 55,43 55,43 24/04/2019 LU1900068914 EUR 153,1584 153,1584 24/04/2019 LU1900069219 EUR 20,3937 20,3937 24/04/2019 LU1900069300 EUR 101,6127 101,6127 24/04/2019 LU1901001542 EUR 14,4385 14,4385 24/04/2019 LU1923627092 EUR 38,3467 38,3467 24/04/2019 LU1931974262 EUR 22,038 22,038 24/04/2019 LU1931974429 EUR 22,2727 22,2727 24/04/2019 LU1931974692 USD 21,6849 19,346 24/04/2019 LU1931974775 JPY 2631,0025 20,9909 24/04/2019 LU1931974858 USD 21,9163 19,5524 24/04/2019 LU1931975079 EUR 20,4383 20,4383 24/04/2019 LU1931975152 EUR 20,3483 20,3483 24/04/2019 LU1931975236 EUR 20,4411 20,4411 24/04/2019 LU1931975319 USD 20,29 18,1015 24/04/2019 LU1940199711 EUR 21,5927 21,5927 24/04/2019 NL0009690221 EUR 42,5607 42,5607 24/04/2019 NL0009690239 EUR 39,8682 39,8682 24/04/2019 NL0009690247 EUR 18,4165 18,4165 24/04/2019 NL0009690254 EUR 14,0557 14,0557 24/04/2019 NL0010273801 EUR 22,0163 22,0163 24/04/2019 NL0010408704 EUR 85,7075 85,7075 24/04/2019 NL0010731816 EUR 56,9604 56,9604 24/04/2019 NL0011376074 EUR 32,6851 32,6851 24/04/2019 NL0011683594 EUR 29,0985 29,0985 25/04/2019 DE0002635265 EUR 105,6305 105,6305 25/04/2019 DE0002635299 EUR 17,1966 17,1966 25/04/2019 DE0002635307 EUR 38,7384 38,7384 25/04/2019 DE0005933923 EUR 220,0834 220,0834 25/04/2019 DE0005933931 EUR 105,6641 105,6641 25/04/2019 DE000A0D8Q07 EUR 38,0092 38,0092 25/04/2019 DE000A0D8Q49 USD 70,9627 63,7982 25/04/2019 DE000A0H0728 EUR 18,5571 18,5571 25/04/2019 DE000A0Q4RZ9 EUR 77,3884 77,3884 25/04/2019 FR0007054358 EUR 34,1583 34,1583 25/04/2019 FR0007056841 EUR 237,3576 237,3576 25/04/2019 FR0007075494 EUR 38,5217 38,5217 25/04/2019 FR0010010827 EUR 21,1943 21,1943 25/04/2019 FR0010245514 EUR 126,4386 126,4386 25/04/2019 FR0010261198 EUR 130,3605 130,3605 25/04/2019 FR0010296061 EUR 252,4087 252,4087 25/04/2019 FR0010315770 EUR 192,559 192,559 25/04/2019 FR0010361683 EUR 17,2077 17,2077 25/04/2019 FR0010405431 EUR 0,9148 0,9148 25/04/2019 FR0010424135 EUR 16,9085 16,9085 25/04/2019 FR0010424143 EUR 3,7823 3,7823 25/04/2019 FR0010429068 EUR 10,7217 10,7217 25/04/2019 FR0010446146 EUR 16,2703 16,2703 25/04/2019 FR0010446658 EUR 7,4543 7,4543 25/04/2019 FR0010446666 EUR 3,3086 3,3086 25/04/2019 FR0010468983 EUR 26,7758 26,7758 25/04/2019 FR0010510800 EUR 105,1554 105,1554 25/04/2019 FR0010524777 EUR 24,372 24,372 25/04/2019 FR0010527275 EUR 38,1326 38,1326 25/04/2019 FR0010655712 EUR 225,5192 225,5192 25/04/2019 FR0010655720 EUR 106,4221 106,4221 25/04/2019 FR0010655746 EUR 197,325 197,325 25/04/2019 FR0010655761 EUR 201,7315 201,7315 25/04/2019 FR0010688176 EUR 81,8046 81,8046 25/04/2019 FR0010688192 EUR 241,4329 241,4329 25/04/2019 FR0010754127 EUR 217,29 217,29 25/04/2019 FR0010754135 EUR 168,36 168,36 25/04/2019 FR0010754143 EUR 286,03 286,03 25/04/2019 FR0010754168 EUR 201,36 201,36 25/04/2019 FR0010754176 EUR 234,86 234,86 25/04/2019 FR0010754184 EUR 263,89 263,89 25/04/2019 FR0010754200 EUR 117,96 117,96 25/04/2019 FR0010755611 EUR 1954,1707 1954,1707 25/04/2019 FR0010756072 EUR 288,4353 288,4353 25/04/2019 FR0010756114 EUR 296,0541 296,0541 25/04/2019 FR0010757781 EUR 13,77 13,77 25/04/2019 FR0010791194 EUR 13,0809 13,0809 25/04/2019 FR0010821819 EUR 245,0284 245,0284 25/04/2019 FR0010821850 EUR 76,28 76,28 25/04/2019 FR0010823385 EUR 58,63 58,63 25/04/2019 FR0010869495 EUR 3,7565 3,7565 25/04/2019 FR0010869578 EUR 30,7614 30,7614 25/04/2019 FR0010900076 EUR 46,6703 46,6703 25/04/2019 FR0011023621 EUR 23,4599 23,4599 25/04/2019 FR0011023639 EUR 287,1957 287,1957 25/04/2019 FR0011023654 EUR 262,4376 262,4376 25/04/2019 FR0011475078 EUR 127,1254 127,1254 25/04/2019 FR0011550185 EUR 12,1035 12,1035 25/04/2019 FR0011607084 USD 83,4376 75,0136 25/04/2019 FR0011720911 USD 140,3153 126,1488 25/04/2019 FR0011758085 EUR 128,6033 128,6033 25/04/2019 FR0012805687 EUR 187,1888 187,1888 25/04/2019 FR0013041530 EUR 9,9297 9,9297 25/04/2019 FR0013209921 USD 134,8352 121,222 25/04/2019 FR0013267846 EUR 24,4535 24,4535 25/04/2019 FR0013284304 EUR 22,983 22,983 25/04/2019 IE0005042456 GBP 7,3503 8,5038 25/04/2019 IE0008470928 EUR 32,6396 32,6396 25/04/2019 IE0008471009 EUR 35,5221 35,5221 25/04/2019 IE0031442068 USD 29,156 26,2124 25/04/2019 IE0032077012 USD 191,2749 171,9634 25/04/2019 IE0032523478 EUR 137,4977 137,4977 25/04/2019 IE0032895942 USD 114,2919 102,7528 25/04/2019 IE00B02KXH56 USD 13,9062 12,5022 25/04/2019 IE00B02KXK85 USD 127,0012 114,1789 25/04/2019 IE00B02KXL92 EUR 59,2877 59,2877 25/04/2019 IE00B02KXM00 EUR 35,1413 35,1413 25/04/2019 IE00B0M62Q58 USD 46,1785 41,5162 25/04/2019 IE00B0M62S72 EUR 22,2664 22,2664 25/04/2019 IE00B0M62X26 EUR 208,7474 208,7474 25/04/2019 IE00B0M63060 GBP 7,8178 9,0447 25/04/2019 IE00B0M63177 USD 41,7066 37,4958 25/04/2019 IE00B0M63284 EUR 42,3167 42,3167 25/04/2019 IE00B0M63391 USD 41,2643 37,0982 25/04/2019 IE00B0M63516 USD 33,2499 29,8929 25/04/2019 IE00B0M63623 USD 45,527 40,9305 25/04/2019 IE00B0M63730 USD 55,4125 49,8179 25/04/2019 IE00B14X4M10 USD 54,8284 49,2928 25/04/2019 IE00B14X4N27 EUR 32,3683 32,3683 25/04/2019 IE00B14X4Q57 EUR 144,0518 144,0518 25/04/2019 IE00B14X4S71 USD 131,1143 117,8767 25/04/2019 IE00B14X4T88 USD 27,1773 24,4334 25/04/2019 IE00B1FZS244 USD 29,5303 26,5489 25/04/2019 IE00B1FZS350 USD 26,8783 24,1646 25/04/2019 IE00B1FZS467 USD 28,7006 25,8029 25/04/2019 IE00B1FZS574 USD 14,616 13,1403 25/04/2019 IE00B1FZS681 EUR 171,6708 171,6708 25/04/2019 IE00B1FZS798 USD 195,7025 175,944 25/04/2019 IE00B1FZS806 EUR 216,8251 216,8251 25/04/2019 IE00B1FZS913 EUR 239,7117 239,7117 25/04/2019 IE00B1FZSB30 GBP 13,3443 15,4385 25/04/2019 IE00B1FZSC47 USD 209,483 188,3332 25/04/2019 IE00B1FZSF77 USD 29,5443 26,5614 25/04/2019 IE00B1TXK627 USD 42,6382 38,3334 25/04/2019 IE00B1TXLS18 GBP 5,9144 6,8426 25/04/2019 IE00B1W57M07 USD 31,871 28,6532 25/04/2019 IE00B1XNH568 EUR 13,0592 13,0592 25/04/2019 IE00B1XNHC34 USD 5,8407 5,251 25/04/2019 IE00B1YZSC51 EUR 24,545 24,545 25/04/2019 IE00B23D8S39 USD 19,3 17,3514 25/04/2019 IE00B23D8X81 EUR 9,6 9,6 25/04/2019 IE00B23D8Y98 EUR 15,3334 15,3334 25/04/2019 IE00B23D9240 USD 18,6053 16,7269 25/04/2019 IE00B23D9570 USD 8,9 8,0014 25/04/2019 IE00B23LNQ02 USD 19,5 17,5312 25/04/2019 IE00B27YCK28 USD 18,2014 16,3638 25/04/2019 IE00B2NPKV68 USD 108,4841 97,5313 25/04/2019 IE00B2QWDY88 USD 39,1291 35,1785 25/04/2019 IE00B3B8Q275 EUR 156,3175 156,3175 25/04/2019 IE00B3BPCH51 EUR 101,2687 101,2687 25/04/2019 IE00B3CNHG25 USD 20,8588 18,7529 25/04/2019 IE00B3CNHJ55 USD 65,7047 59,071 25/04/2019 IE00B3DKXQ41 EUR 122,8675 122,8675 25/04/2019 IE00B3DWVS88 USD 46,0244 41,3777 25/04/2019 IE00B3F81R35 EUR 131,7903 131,7903 25/04/2019 IE00B3FH7618 EUR 98,6723 98,6723 25/04/2019 IE00B3RBWM25 USD 86,0944 77,4021 25/04/2019 IE00B3S1J086 USD 37,8198 34,0014 25/04/2019 IE00B3S5XW04 EUR 63,2989 63,2989 25/04/2019 IE00B3T9LM79 EUR 58,3447 58,3447 25/04/2019 IE00B3VPKB53 USD 351,3489 315,876 25/04/2019 IE00B3VSSL01 USD 192,5062 173,0704 25/04/2019 IE00B3VTMJ91 EUR 111,8863 111,8863 25/04/2019 IE00B3VTML14 EUR 134,7725 134,7725 25/04/2019 IE00B3VVMM84 USD 58,6934 52,7676 25/04/2019 IE00B3VWM098 USD 336,8866 302,8739 25/04/2019 IE00B3VWMM18 EUR 199,5264 199,5264 25/04/2019 IE00B3VWN179 USD 108,4235 97,4768 25/04/2019 IE00B3VWN393 USD 127,2618 114,4132 25/04/2019 IE00B3VY0M37 USD 31,4342 28,2605 25/04/2019 IE00B3WMTH43 USD 394,7424 354,8884 25/04/2019 IE00B3X3R831 USD 34,5246 31,0389 25/04/2019 IE00B3XM3R14 USD 308,0189 276,9207 25/04/2019 IE00B3XXRP09 USD 55,5372 49,9301 25/04/2019 IE00B3Y8D011 EUR 11,8991 11,8991 25/04/2019 IE00B3YC1100 USD 387,8639 348,7044 25/04/2019 IE00B3YCGJ38 USD 527,8468 474,5543 25/04/2019 IE00B3YLTY66 USD 137,2138 123,3604 25/04/2019 IE00B3Z0X395 USD 46,0145 41,3688 25/04/2019 IE00B3Z3FS74 USD 46,5904 41,8865 25/04/2019 IE00B3ZW0K18 EUR 65,0129 65,0129 25/04/2019 IE00B42Q4896 USD 193,5207 173,9825 25/04/2019 IE00B42Z5J44 EUR 47,2589 47,2589 25/04/2019 IE00B435BG20 USD 402,4332 361,8028 25/04/2019 IE00B435CG94 USD 356,8601 320,8308 25/04/2019 IE00B43QJJ40 USD 29,1515 26,2083 25/04/2019 IE00B441G979 EUR 52,9725 52,9725 25/04/2019 IE00B449XP68 USD 388,872 349,6107 25/04/2019 IE00B44CND37 USD 105,6482 94,9817 25/04/2019 IE00B44T3H88 USD 8,4461 7,5934 25/04/2019 IE00B44Z5B48 USD 133,3986 119,9304 25/04/2019 IE00B4613386 USD 68,8129 61,8654 25/04/2019 IE00B466KX20 USD 65,4875 58,8758 25/04/2019 IE00B469F816 USD 55,5169 49,9118 25/04/2019 IE00B46G8275 USD 84,2918 75,7815 25/04/2019 IE00B4K48X80 EUR 51,8507 51,8507 25/04/2019 IE00B4K6B022 EUR 36,3689 36,3689 25/04/2019 IE00B4L5Y983 USD 57,2337 51,4553 25/04/2019 IE00B4L5YC18 USD 34,2136 30,7593 25/04/2019 IE00B4L5YX21 USD 40,6003 36,5012 25/04/2019 IE00B4L5ZG21 EUR 118,4836 118,4836 25/04/2019 IE00B4L60045 EUR 111,024 111,024 25/04/2019 IE00B4PY7Y77 USD 104,3249 93,7921 25/04/2019 IE00B4QNHH68 EUR 282,5042 282,5042 25/04/2019 IE00B4QNHZ41 EUR 4,3674 4,3674 25/04/2019 IE00B4TS3815 USD 27,5086 24,7313 25/04/2019 IE00B4WPHX27 USD 14,0737 12,6528 25/04/2019 IE00B4WXJD03 USD 45,3115 40,7368 25/04/2019 IE00B4WXJG34 EUR 158,0398 158,0398 25/04/2019 IE00B4WXJH41 EUR 177,7498 177,7498 25/04/2019 IE00B4WXJJ64 EUR 124,9592 124,9592 25/04/2019 IE00B4X9L533 USD 21,577 19,3985 25/04/2019 IE00B4YBJ215 USD 56,681 50,9584 25/04/2019 IE00B52MJD48 JPY 20971,5757 168,5141 25/04/2019 IE00B52MJY50 USD 151,4556 136,1643 25/04/2019 IE00B52SF786 USD 129,5942 116,5101 25/04/2019 IE00B52SFT06 USD 279,4901 251,2722 25/04/2019 IE00B52XQP83 USD 33,4341 30,0585 25/04/2019 IE00B5377D42 USD 35,6405 32,0422 25/04/2019 IE00B539F030 GBP 109,8085 127,0417 25/04/2019 IE00B53H0131 USD 64,5775 58,0576 25/04/2019 IE00B53L3W79 EUR 109,9636 109,9636 25/04/2019 IE00B53L4X51 EUR 81,3842 81,3842 25/04/2019 IE00B53QDK08 USD 145,238 130,5745 25/04/2019 IE00B53QG562 EUR 115,9754 115,9754 25/04/2019 IE00B53SZB19 USD 436,7694 392,6723 25/04/2019 IE00B57S5Q22 USD 49,3484 44,3661 25/04/2019 IE00B58HMN42 EUR 54,8805 54,8805 25/04/2019 IE00B5B5TG76 EUR 35,0238 35,0238 25/04/2019 IE00B5BD5K76 EUR 13,4443 13,4443 25/04/2019 IE00B5BMR087 USD 287,5587 258,5262 25/04/2019 IE00B5KQNG97 USD 29,4427 26,4701 25/04/2019 IE00B5L01S80 USD 24,1942 21,7515 25/04/2019 IE00B5L8K969 USD 148,2837 133,3127 25/04/2019 IE00B5LJZQ16 USD 11,1517 10,0258 25/04/2019 IE00B5LP3W10 USD 46,4869 41,7935 25/04/2019 IE00B5M1WJ87 EUR 23,1299 23,1299 25/04/2019 IE00B5M4WH52 USD 58,4498 52,5486 25/04/2019 IE00B5MTWD60 EUR 63,6905 63,6905 25/04/2019 IE00B5NDLN01 USD 138,5824 124,5908 25/04/2019 IE00B5SG8Z57 USD 13,9783 12,4706 25/04/2019 IE00B5SSQT16 USD 10,8789 9,7805 25/04/2019 IE00B5V87390 USD 117,227 105,3915 25/04/2019 IE00B5VX7566 USD 31,851 28,6353 25/04/2019 IE00B5W4TY14 USD 146,1376 131,3833 25/04/2019 IE00B5WHFQ43 USD 109,9929 98,8878 25/04/2019 IE00B5ZR2157 EUR 100,263 100,263 25/04/2019 IE00B60SWW18 EUR 82,3838 82,3838 25/04/2019 IE00B60SWX25 EUR 74,3605 74,3605 25/04/2019 IE00B60SWY32 EUR 223,7195 223,7195 25/04/2019 IE00B60SWZ49 EUR 55,3505 55,3505 25/04/2019 IE00B60SX063 EUR 90,7941 90,7941 25/04/2019 IE00B60SX287 USD 58,6122 52,6946 25/04/2019 IE00B60SX394 USD 61,1777 55,0011 25/04/2019 IE00B60SX402 USD 75,2852 67,6843 25/04/2019 IE00B66F4759 EUR 103,9502 103,9502 25/04/2019 IE00B67B7N93 USD 101,3356 91,1046 25/04/2019 IE00B6SPMN59 USD 55,9208 50,2749 25/04/2019 IE00B6TLBW47 USD 99,9492 89,8581 25/04/2019 IE00B6X2VY59 EUR 96,1148 96,1148 25/04/2019 IE00B6YX5B26 USD 16,3509 14,7001 25/04/2019 IE00B6YX5C33 USD 293,068 263,4793 25/04/2019 IE00B6YX5D40 USD 55,5336 49,9268 25/04/2019 IE00B6YX5F63 EUR 52,3611 52,3611 25/04/2019 IE00B6YX5M31 EUR 57,0991 57,0991 25/04/2019 IE00B74DQ490 USD 94,9345 85,3497 25/04/2019 IE00B77D4428 USD 70,9484 63,7853 25/04/2019 IE00B78JSG98 USD 77,4391 69,6207 25/04/2019 IE00B7J7TB45 USD 96,4885 86,7468 25/04/2019 IE00B7K93397 USD 47,2358 42,4668 25/04/2019 IE00B7LW6Y90 EUR 153,9278 153,9278 25/04/2019 IE00B7N3YW49 USD 101,244 91,0222 25/04/2019 IE00B7WK2W23 USD 147,8249 132,9002 25/04/2019 IE00B802KR88 USD 53,7675 48,339 25/04/2019 IE00B810Q511 GBP 32,8866 38,0478 25/04/2019 IE00B86MWN23 EUR 44,4329 44,4329 25/04/2019 IE00B8CJW150 USD 52,3451 47,0602 25/04/2019 IE00B8FHGS14 USD 47,1481 42,3879 25/04/2019 IE00B8GF1M35 USD 37,3072 33,5406 25/04/2019 IE00B8GKDB10 USD 55,0581 49,4993 25/04/2019 IE00B8KGV557 USD 30,1543 27,1099 25/04/2019 IE00B8X9NY41 EUR 31,27 31,27 25/04/2019 IE00B910VR50 EUR 50,0536 50,0536 25/04/2019 IE00B945VV12 EUR 30,8515 30,8515 25/04/2019 IE00B94ZB998 USD 80,5914 72,4547 25/04/2019 IE00B95PGT31 USD 29,3097 26,3505 25/04/2019 IE00B99FL386 USD 46,6205 41,9136 25/04/2019 IE00B9CQXS71 USD 33,7369 30,3308 25/04/2019 IE00B9F5YL18 USD 25,2256 22,6788 25/04/2019 IE00B9KNR336 USD 47,2523 42,4816 25/04/2019 IE00B9M6RS56 EUR 92,3397 92,3397 25/04/2019 IE00BBQ2W338 USD 46,5751 41,8728 25/04/2019 IE00BC7GZJ81 USD 49,7797 44,7538 25/04/2019 IE00BC7GZW19 EUR 30,271 30,271 25/04/2019 IE00BC7GZX26 USD 50,3377 45,2555 25/04/2019 IE00BCLWRF22 EUR 36,6838 36,6838 25/04/2019 IE00BCRY6003 NON DISPONIBILE NON DISPONIBILE 25/04/2019 IE00BCRY6557 EUR 100,096 100,096 25/04/2019 IE00BD0Q9673 USD 25,5738 22,9918 25/04/2019 IE00BD49R243 USD 49,3215 44,3419 25/04/2019 IE00BD49R912 EUR 51,4445 51,4445 25/04/2019 IE00BD49RB39 EUR 51,7313 51,7313 25/04/2019 IE00BD49RJ15 EUR 51,4462 51,4462 25/04/2019 IE00BD49RK20 EUR 51,6617 51,6617 25/04/2019 IE00BD4DX952 USD 12,7869 11,4959 25/04/2019 IE00BD4DXB77 EUR 12,4179 12,4179 25/04/2019 IE00BD4TXS21 USD 15,7085 14,1225 25/04/2019 IE00BD4TY451 AUD 30,5315 19,1757 25/04/2019 IE00BD4TYG73 EUR 23,9366 23,9366 25/04/2019 IE00BD5KGK77 USD 37,9357 34,1056 25/04/2019 IE00BD6FTQ80 USD 16,8644 15,1617 25/04/2019 IE00BD6GCF16 USD 23,3 20,9476 25/04/2019 IE00BD6RZT93 USD 19,5658 17,5904 25/04/2019 IE00BD6RZW23 EUR 16,7513 16,7513 25/04/2019 IE00BD8D5H32 EUR 9,8113 9,8113 25/04/2019 IE00BD8ZCY59 USD 49,9925 44,9452 25/04/2019 IE00BD8ZD313 USD 50,4207 45,3301 25/04/2019 IE00BD9MMD49 USD 101,694 91,4268 25/04/2019 IE00BD9MMF62 EUR 99,849 99,849 25/04/2019 IE00BDB7J586 USD 37,5409 33,7507 25/04/2019 IE00BDD48R20 USD 50,4364 45,3442 25/04/2019 IE00BDDRDY39 EUR 91,841 91,841 25/04/2019 IE00BDDRF148 EUR 21,15 21,15 25/04/2019 IE00BDDRF700 USD 8,3743 7,5288 25/04/2019 IE00BDDRF924 USD 8,407 7,5582 25/04/2019 IE00BDF12W49 USD 20,4458 18,3816 25/04/2019 IE00BDF16007 EUR 15,2007 15,2007 25/04/2019 IE00BDF16114 EUR 14,7642 14,7642 25/04/2019 IE00BDFBTK17 USD 21,3883 19,2289 25/04/2019 IE00BDFBTQ78 USD 18,739 16,8471 25/04/2019 IE00BDFBTR85 USD 20,6619 18,5758 25/04/2019 IE00BDFC6G93 USD 98,782 88,8088 25/04/2019 IE00BDFC6Q91 USD 100,584 90,4288 25/04/2019 IE00BDGN9Z19 EUR 27,4438 27,4438 25/04/2019 IE00BDGSNL04 USD 17,7155 15,9269 25/04/2019 IE00BDGV0308 USD 19,6935 17,7052 25/04/2019 IE00BDGV0746 EUR 15,3991 15,3991 25/04/2019 IE00BDR55927 EUR 9,7776 9,7776 25/04/2019 IE00BDR5H073 EUR 14,5227 14,5227 25/04/2019 IE00BDR5HM97 USD 14,5197 13,0538 25/04/2019 IE00BDRTCP90 EUR 19,9293 19,9293 25/04/2019 IE00BDRTCQ08 USD 20,0737 18,047 25/04/2019 IE00BDS67326 USD 60,5636 54,449 25/04/2019 IE00BDT6FP91 EUR 29,7685 29,7685 25/04/2019 IE00BDT8V027 EUR 19,5494 19,5494 25/04/2019 IE00BDVJF675 USD 19,4792 17,5125 25/04/2019 IE00BDVPNG13 USD 30,3985 27,3294 25/04/2019 IE00BDZCKK11 USD 30,9616 27,8357 25/04/2019 IE00BF0H7608 USD 9,6836 8,7059 25/04/2019 IE00BF0M2Z96 USD 8,218 7,3883 25/04/2019 IE00BF0M6N54 USD 9,617 8,646 25/04/2019 IE00BF11F458 EUR 4,8558 4,8558 25/04/2019 IE00BF1QPL78 EUR 30,2362 30,2362 25/04/2019 IE00BF2B0K52 USD 24,5616 22,0818 25/04/2019 IE00BF2B0L69 EUR 24,1519 24,1519 25/04/2019 IE00BF2B0M76 USD 25,944 23,3246 25/04/2019 IE00BF2B0N83 USD 27,8167 25,0083 25/04/2019 IE00BF2B0P08 USD 31,6237 28,4309 25/04/2019 IE00BF2FN646 USD 40,7 36,5908 25/04/2019 IE00BF2FN869 EUR 40,1902 40,1902 25/04/2019 IE00BF2FNG46 USD 40,2867 36,2193 25/04/2019 IE00BF2FNQ44 USD 40,4962 36,4076 25/04/2019 IE00BF2GFH28 USD 40,5133 36,423 25/04/2019 IE00BF2SYS28 EUR 21,577 21,577 25/04/2019 IE00BF4G6Y48 USD 25,625 23,0378 25/04/2019 IE00BF4G6Z54 USD 26,773 24,0699 25/04/2019 IE00BF4G7076 USD 26,052 23,4217 25/04/2019 IE00BF4G7183 EUR 27,15 27,15 25/04/2019 IE00BF4G7290 USD 24,467 21,9968 25/04/2019 IE00BF4G7308 USD 21,848 19,6422 25/04/2019 IE00BF4J0300 EUR 38,7713 38,7713 25/04/2019 IE00BF4NQ904 USD 9,9524 8,9476 25/04/2019 IE00BF4Q4063 EUR 108,18 108,18 25/04/2019 IE00BF51JZ00 EUR 19,2 19,2 25/04/2019 IE00BF51K025 USD 19,896 17,8873 25/04/2019 IE00BF51K132 USD 19,1108 17,1813 25/04/2019 IE00BF51K249 EUR 20,2438 20,2438 25/04/2019 IE00BF540Z61 USD 51,1635 45,9979 25/04/2019 IE00BF541080 USD 103,5503 93,0957 25/04/2019 IE00BF59RV63 USD 106,515 95,761 25/04/2019 IE00BF59RW70 EUR 102,009 102,009 25/04/2019 IE00BF59RX87 EUR 104,189 104,189 25/04/2019 IE00BF5DXP42 USD 21,707 19,5154 25/04/2019 IE00BF5LJ058 EUR 4,8648 4,8648 25/04/2019 IE00BF8HV600 EUR 88,9651 88,9651 25/04/2019 IE00BF8J5974 USD 18,072 16,2474 25/04/2019 IE00BF92LV92 EUR 65,15 65,15 25/04/2019 IE00BFG1RG61 USD 149,6591 134,5492 25/04/2019 IE00BFMNHK08 EUR 19,6874 19,6874 25/04/2019 IE00BFMNPS42 USD 27,6626 24,8697 25/04/2019 IE00BFNNN236 EUR 101,732 101,732 25/04/2019 IE00BFTWP510 EUR 39,1224 39,1224 25/04/2019 IE00BFWFPX50 USD 20,7237 18,6314 25/04/2019 IE00BFWMMG89 USD 12,2841 11,0439 25/04/2019 IE00BFWXDV39 USD 20,3952 18,3361 25/04/2019 IE00BFWXDW46 EUR 26,2238 26,2238 25/04/2019 IE00BFWXDX52 USD 26,1549 23,5142 25/04/2019 IE00BFWXDY69 EUR 24,9123 24,9123 25/04/2019 IE00BFXR5Q31 USD 10,634 9,5604 25/04/2019 IE00BFXR5S54 USD 10,7192 9,637 25/04/2019 IE00BFXR5T61 USD 10,133 9,11 25/04/2019 IE00BFXR5V83 EUR 10,7773 10,7773 25/04/2019 IE00BFXR5W90 USD 11,1733 10,0452 25/04/2019 IE00BFXYK923 USD 45,8303 41,2032 25/04/2019 IE00BFXYKD63 USD 46,0945 41,4407 25/04/2019 IE00BFY0GT14 USD 20,7988 18,6989 25/04/2019 IE00BFYN8Y92 USD 9,5828 8,6153 25/04/2019 IE00BFZ11324 EUR 19,5205 19,5205 25/04/2019 IE00BFZPF322 USD 21,2958 19,1457 25/04/2019 IE00BFZPF439 EUR 20,1246 20,1246 25/04/2019 IE00BG0NY640 EUR 44,141 44,141 25/04/2019 IE00BG0TQB18 USD 20,4691 18,4025 25/04/2019 IE00BG21M733 USD 40,4387 36,3559 25/04/2019 IE00BG36TC12 USD 16,5162 14,8487 25/04/2019 IE00BG7PP820 USD 44,6051 40,1017 25/04/2019 IE00BG88WG77 EUR 9,5765 9,5765 25/04/2019 IE00BG8BCY43 NON DISPONIBILE NON DISPONIBILE 25/04/2019 IE00BGBN6P67 USD 42,7019 38,3906 25/04/2019 IE00BGHQ0G80 EUR 21,2448 21,2448 25/04/2019 IE00BGPBVS44 USD 7,7642 6,9803 25/04/2019 IE00BGSHB123 CNY 154,3848 20,5717 25/04/2019 IE00BH3X8336 USD 74,2141 66,7213 25/04/2019 IE00BHBFDF83 USD 15,1351 13,607 25/04/2019 IE00BHXMHQ65 EUR 16,4769 16,4769 25/04/2019 IE00BHZKHS06 USD 5,3836 4,8401 25/04/2019 IE00BJ0KDQ92 USD 62,7178 56,3857 25/04/2019 IE00BJ0KDR00 USD 79,128 71,1391 25/04/2019 IE00BJ38QD84 USD 42,9236 38,5899 25/04/2019 IE00BJK9H753 USD 25,53 22,9524 25/04/2019 IE00BJK9H860 USD 25,53 22,9524 25/04/2019 IE00BJQTJ848 USD 7,501 6,7437 25/04/2019 IE00BJZ2DC62 USD 24,8199 22,314 25/04/2019 IE00BJZ2DD79 USD 220,956 198,6478 25/04/2019 IE00BKM4GZ66 USD 28,6327 25,7419 25/04/2019 IE00BKWQ0C77 EUR 120,5115 120,5115 25/04/2019 IE00BKWQ0D84 EUR 190,0312 190,0312 25/04/2019 IE00BKWQ0F09 EUR 147,0748 147,0748 25/04/2019 IE00BKWQ0G16 EUR 54,2603 54,2603 25/04/2019 IE00BKWQ0H23 EUR 131,5159 131,5159 25/04/2019 IE00BKWQ0J47 EUR 178,0281 178,0281 25/04/2019 IE00BKWQ0K51 EUR 75,6032 75,6032 25/04/2019 IE00BKWQ0L68 EUR 203,1401 203,1401 25/04/2019 IE00BKWQ0M75 EUR 232,0194 232,0194 25/04/2019 IE00BKWQ0N82 EUR 57,9585 57,9585 25/04/2019 IE00BKWQ0P07 EUR 110,1845 110,1845 25/04/2019 IE00BKWQ0Q14 EUR 205,1162 205,1162 25/04/2019 IE00BKX55T58 USD 63,5737 57,1552 25/04/2019 IE00BKZGB098 USD 19,154 17,2202 25/04/2019 IE00BL25JL35 USD 37,8637 34,0409 25/04/2019 IE00BL25JM42 USD 31,4025 28,232 25/04/2019 IE00BL25JN58 USD 31,5288 28,3456 25/04/2019 IE00BL25JP72 USD 34,9088 31,3843 25/04/2019 IE00BLSNMW37 USD 35,0118 31,4769 25/04/2019 IE00BM67HK77 USD 31,7357 28,5316 25/04/2019 IE00BM67HL84 USD 18,8341 16,9326 25/04/2019 IE00BM67HM91 USD 33,5701 30,1808 25/04/2019 IE00BM67HN09 USD 34,8824 31,3606 25/04/2019 IE00BM67HP23 USD 34,4237 30,9482 25/04/2019 IE00BM67HQ30 USD 25,1781 22,6361 25/04/2019 IE00BM67HR47 USD 13,387 12,0354 25/04/2019 IE00BM67HS53 USD 38,2882 34,4225 25/04/2019 IE00BM67HT60 USD 31,3558 28,1901 25/04/2019 IE00BM67HV82 USD 36,5074 32,8215 25/04/2019 IE00BM67HW99 EUR 44,1643 44,1643 25/04/2019 IE00BMP3HG27 USD 9,7569 8,7718 25/04/2019 IE00BMW3NY56 EUR 142,2227 142,2227 25/04/2019 IE00BMW3QX54 USD 16,2844 14,6403 25/04/2019 IE00BNH72088 USD 35,9527 32,3228 25/04/2019 IE00BP3QZ601 USD 37,2161 33,4587 25/04/2019 IE00BP3QZ825 USD 41,7302 37,517 25/04/2019 IE00BP3QZB59 USD 30,4251 27,3533 25/04/2019 IE00BP3QZD73 USD 33,7036 30,3008 25/04/2019 IE00BP46NG52 USD 29,821 26,8102 25/04/2019 IE00BP9F2H18 USD 102,5317 92,1799 25/04/2019 IE00BP9F2J32 EUR 104,0583 104,0583 25/04/2019 IE00BPRCH686 JPY 15874,5203 127,5574 25/04/2019 IE00BPVLQD13 JPY 1486,7329 11,9464 25/04/2019 IE00BQ70R696 USD 34,1246 30,6793 25/04/2019 IE00BQN1K562 EUR 6,6818 6,6818 25/04/2019 IE00BQN1K786 EUR 6,5276 6,5276 25/04/2019 IE00BQN1K901 EUR 5,896 5,896 25/04/2019 IE00BQN1KC32 EUR 6,6257 6,6257 25/04/2019 IE00BQQ3Q067 USD 15,6647 14,0832 25/04/2019 IE00BQQP9F84 USD 21,8934 19,683 25/04/2019 IE00BQQP9G91 USD 24,3045 21,8507 25/04/2019 IE00BQQP9H09 USD 34,3473 30,8795 25/04/2019 IE00BQZJBM26 USD 17,5403 15,7694 25/04/2019 IE00BQZJBQ63 USD 19,5532 17,5791 25/04/2019 IE00BQZJBT94 USD 19,6155 17,6351 25/04/2019 IE00BQZJBX31 EUR 13,1006 13,1006 25/04/2019 IE00BQZJC527 EUR 16,808 16,808 25/04/2019 IE00BRB36B93 EUR 15,0041 15,0041 25/04/2019 IE00BRKWGL70 EUR 23,5544 23,5544 25/04/2019 IE00BS7K8821 EUR 30,9661 30,9661 25/04/2019 IE00BSJCQV56 EUR 31,4176 31,4176 25/04/2019 IE00BSKRK281 EUR 5,143 5,143 25/04/2019 IE00BSVYHP04 USD 9,7873 8,7992 25/04/2019 IE00BSVYHQ11 USD 9,7014 8,7219 25/04/2019 IE00BSVYHT42 EUR 10,37 10,37 25/04/2019 IE00BSVYHV63 USD 10,2712 9,2342 25/04/2019 IE00BTJRMP35 USD 50,0085 44,9595 25/04/2019 IE00BVXBH163 USD 18,3747 16,5196 25/04/2019 IE00BVXC4854 USD 15,5003 13,9354 25/04/2019 IE00BWBXM278 USD 32,5297 29,2454 25/04/2019 IE00BWBXM385 USD 25,5404 22,9618 25/04/2019 IE00BWBXM492 USD 20,0687 18,0425 25/04/2019 IE00BWBXM500 USD 29,1444 26,2019 25/04/2019 IE00BWBXM617 USD 24,7614 22,2614 25/04/2019 IE00BWBXM724 USD 30,4089 27,3388 25/04/2019 IE00BWBXM831 USD 25,0659 22,5352 25/04/2019 IE00BWBXM948 USD 39,9053 35,8764 25/04/2019 IE00BWBXMB69 USD 30,4366 27,3637 25/04/2019 IE00BWT3KJ20 EUR 20,0767 20,0767 25/04/2019 IE00BWT3KN65 EUR 21,4707 21,4707 25/04/2019 IE00BWT3KS11 EUR 13,9083 13,9083 25/04/2019 IE00BWTN6Y99 USD 32,2 28,949 25/04/2019 IE00BX7RQY03 USD 21,8968 19,6861 25/04/2019 IE00BX7RR706 USD 22,0983 19,8672 25/04/2019 IE00BX7RRJ27 USD 25,1104 22,5752 25/04/2019 IE00BX8ZXS68 USD 27,1459 24,4052 25/04/2019 IE00BYM11H29 USD 107,583 96,7212 25/04/2019 IE00BYM11K57 EUR 126,0888 126,0888 25/04/2019 IE00BYM31M36 USD 5,2923 4,758 25/04/2019 IE00BYM8JD58 USD 17,7846 15,989 25/04/2019 IE00BYML9W36 USD 27,2879 24,5329 25/04/2019 IE00BYMLZY74 USD 10,3072 9,2666 25/04/2019 IE00BYPGT035 USD 11,1261 10,0028 25/04/2019 IE00BYPHT736 EUR 16,2408 16,2408 25/04/2019 IE00BYPLS672 USD 16,0862 14,4621 25/04/2019 IE00BYQCZC44 EUR 16,1348 16,1348 25/04/2019 IE00BYQCZJ13 EUR 15,2608 15,2608 25/04/2019 IE00BYQCZN58 USD 18,5121 16,6431 25/04/2019 IE00BYQCZX56 EUR 17,5333 17,5333 25/04/2019 IE00BYSZ5R67 USD 29,4416 26,4691 25/04/2019 IE00BYSZ5T81 USD 28,874 25,9588 25/04/2019 IE00BYSZ5V04 USD 28,6684 25,774 25/04/2019 IE00BYSZ5Z42 EUR 31,5261 31,5261 25/04/2019 IE00BYSZ6062 EUR 31,3882 31,3882 25/04/2019 IE00BYTRMY76 EUR 21,3257 21,3257 25/04/2019 IE00BYTRR863 USD 34,3385 30,8716 25/04/2019 IE00BYTRR970 USD 40,4663 36,3807 25/04/2019 IE00BYTRRB94 USD 37,0543 33,3132 25/04/2019 IE00BYTRRD19 USD 58,8935 52,9475 25/04/2019 IE00BYV12Y75 USD 30,9634 27,8373 25/04/2019 IE00BYVTMS52 EUR 154,0549 154,0549 25/04/2019 IE00BYVZV757 EUR 99,998 99,998 25/04/2019 IE00BYXZ2585 EUR 5,0167 5,0167 25/04/2019 IE00BYYR0935 USD 32,5717 29,2832 25/04/2019 IE00BYYR0B57 USD 33,7937 30,3818 25/04/2019 IE00BYYR0C64 USD 33,8498 30,4323 25/04/2019 IE00BYYR0D71 USD 34,694 31,1912 25/04/2019 IE00BYYW2V44 EUR 7,5881 7,5881 25/04/2019 IE00BYYXBF44 USD 30,5461 27,4621 25/04/2019 IE00BYZK4552 USD 7,9633 7,1593 25/04/2019 IE00BYZK4669 USD 5,784 5,2 25/04/2019 IE00BYZK4776 USD 6,2732 5,6398 25/04/2019 IE00BYZK4883 USD 6,9284 6,2289 25/04/2019 IE00BZ02LR44 USD 21,9055 19,6939 25/04/2019 IE00BZ036H21 USD 14,571 13,0999 25/04/2019 IE00BZ036J45 EUR 13,7643 13,7643 25/04/2019 IE00BZ048462 USD 5,0776 4,565 25/04/2019 IE00BZ0G8860 USD 31,9123 28,6904 25/04/2019 IE00BZ0G8977 USD 30,6268 27,5347 25/04/2019 IE00BZ0G8C04 EUR 35,4981 35,4981 25/04/2019 IE00BZ0PKS76 USD 7,1884 6,4626 25/04/2019 IE00BZ0PKT83 USD 6,9009 6,2042 25/04/2019 IE00BZ0PKV06 EUR 6,0833 6,0833 25/04/2019 IE00BZ0XVF52 USD 96,5566 86,8081 25/04/2019 IE00BZ163G84 EUR 52,8306 52,8306 25/04/2019 IE00BZ163H91 EUR 25,5495 25,5495 25/04/2019 IE00BZ163K21 USD 52,089 46,83 25/04/2019 IE00BZ163L38 USD 50,2117 45,1422 25/04/2019 IE00BZ163M45 USD 24,1802 21,7389 25/04/2019 IE00BZ4BMM98 EUR 27,7309 27,7309 25/04/2019 IE00BZ56RG20 USD 23,5593 21,1807 25/04/2019 IE00BZ56SW52 USD 22,7715 20,4724 25/04/2019 IE00BZ56TQ67 EUR 17,2467 17,2467 25/04/2019 LU0136234068 EUR 35,039 35,039 25/04/2019 LU0136234654 USD 281,4674 253,0499 25/04/2019 LU0136240974 JPY 4875,0254 39,1726 25/04/2019 LU0136242590 GBP 69,5322 80,4445 25/04/2019 LU0147308422 EUR 123,4681 123,4681 25/04/2019 LU0252633754 EUR 116,4581 116,4581 25/04/2019 LU0252634307 EUR 100,1313 100,1313 25/04/2019 LU0274208692 USD 61,8342 55,5913 25/04/2019 LU0274209237 USD 66,5994 59,8754 25/04/2019 LU0274209740 USD 57,727 51,8988 25/04/2019 LU0274210672 USD 79,6425 71,6016 25/04/2019 LU0274211217 EUR 36,46 36,46 25/04/2019 LU0274211480 EUR 119,2236 119,2236 25/04/2019 LU0274212538 EUR 21,8608 21,8608 25/04/2019 LU0274221281 CHF 101,8481 89,5919 25/04/2019 LU0290355717 EUR 236,4733 236,4733 25/04/2019 LU0290356871 EUR 168,5513 168,5513 25/04/2019 LU0290356954 EUR 203,6569 203,6569 25/04/2019 LU0290357176 EUR 238,909 238,909 25/04/2019 LU0290357259 EUR 269,1368 269,1368 25/04/2019 LU0290357333 EUR 287,7235 287,7235 25/04/2019 LU0290357507 EUR 346,0065 346,0065 25/04/2019 LU0290357846 EUR 364,1184 364,1184 25/04/2019 LU0290357929 EUR 227,6653 227,6653 25/04/2019 LU0290358224 EUR 217,3866 217,3866 25/04/2019 LU0290358497 EUR 137,1934 137,1934 25/04/2019 LU0290359032 EUR 197,6984 197,6984 25/04/2019 LU0292095535 EUR 21,2706 21,2706 25/04/2019 LU0292096186 EUR 28,6796 28,6796 25/04/2019 LU0292100046 USD 67,9917 61,1271 25/04/2019 LU0292100806 EUR 106,7307 106,7307 25/04/2019 LU0292101796 EUR 89,3671 89,3671 25/04/2019 LU0292103222 EUR 133,2679 133,2679 25/04/2019 LU0292103651 EUR 36,3843 36,3843 25/04/2019 LU0292104030 EUR 64,5041 64,5041 25/04/2019 LU0292104469 EUR 73,5785 73,5785 25/04/2019 LU0292104899 EUR 89,9678 89,9678 25/04/2019 LU0292105359 EUR 138,035 138,035 25/04/2019 LU0292106084 EUR 100,9044 100,9044 25/04/2019 LU0292106167 EUR 17,0578 17,0578 25/04/2019 LU0292106241 EUR 20,7794 20,7794 25/04/2019 LU0292106753 EUR 12,9865 12,9865 25/04/2019 LU0292107645 USD 46,1174 41,4613 25/04/2019 LU0292107991 USD 51,4288 46,2364 25/04/2019 LU0292108619 USD 46,5505 41,8507 25/04/2019 LU0292109005 USD 30,3078 27,2479 25/04/2019 LU0292109187 USD 29,2206 26,2704 25/04/2019 LU0292109344 USD 47,6749 42,8615 25/04/2019 LU0292109690 USD 165,8813 149,1336 25/04/2019 LU0292109856 USD 40,5072 36,4175 25/04/2019 LU0321462870 EUR 40,5631 40,5631 25/04/2019 LU0321462953 USD 319,4492 287,197 25/04/2019 LU0321463258 EUR 73,6449 73,6449 25/04/2019 LU0321464652 GBP 181,6587 210,168 25/04/2019 LU0321465469 USD 176,6205 158,7885 25/04/2019 LU0322250712 EUR 57,7861 57,7861 25/04/2019 LU0322250985 EUR 57,2989 57,2989 25/04/2019 LU0322251520 USD 14,0489 12,6305 25/04/2019 LU0322252171 USD 45,52 40,9242 25/04/2019 LU0322252338 USD 62,7631 56,4264 25/04/2019 LU0322252502 USD 30,6145 27,5236 25/04/2019 LU0322252924 USD 32,4194 29,1463 25/04/2019 LU0322253229 USD 45,7316 41,1144 25/04/2019 LU0322253906 USD 49,5183 44,5188 25/04/2019 LU0328474803 AUD 54,1401 34,0375 25/04/2019 LU0328475792 EUR 83,307 83,307 25/04/2019 LU0328476410 USD 14,5378 13,07 25/04/2019 LU0340285161 USD 216,9728 195,0668 25/04/2019 LU0378818131 EUR 227,8681 227,8681 25/04/2019 LU0380865021 EUR 50,398 50,398 25/04/2019 LU0397221945 EUR 222,4469 222,4469 25/04/2019 LU0411075020 EUR 3,5607 3,5607 25/04/2019 LU0411075376 EUR 109,6611 109,6611 25/04/2019 LU0411078552 USD 75,5497 67,9221 25/04/2019 LU0411078636 USD 1,6325 1,4677 25/04/2019 LU0429459356 USD 213,1885 191,6646 25/04/2019 LU0446734104 EUR 64,6601 64,6601 25/04/2019 LU0446734369 EUR 37,6212 37,6212 25/04/2019 LU0446734526 USD 44,2859 39,5092 25/04/2019 LU0446734872 CAD 42,6915 28,4174 25/04/2019 LU0468896575 EUR 206,6518 206,6518 25/04/2019 LU0468897110 EUR 145,9791 145,9791 25/04/2019 LU0476289466 USD 4,5263 4,0693 25/04/2019 LU0476289540 USD 53,1163 47,7536 25/04/2019 LU0476289623 USD 15,8329 14,2344 25/04/2019 LU0478205379 EUR 156,0401 156,0401 25/04/2019 LU0480132876 USD 106,0205 95,3165 25/04/2019 LU0484968655 EUR 154,573 154,573 25/04/2019 LU0484968812 EUR 154,313 154,313 25/04/2019 LU0489337690 EUR 27,0275 27,0275 25/04/2019 LU0490618542 USD 53,3566 47,9696 25/04/2019 LU0494592974 AUD 243,4255 153,04 25/04/2019 LU0496786574 EUR 26,865 26,865 25/04/2019 LU0496786731 EUR 65,2923 65,2923 25/04/2019 LU0496786905 EUR 42,0058 42,0058 25/04/2019 LU0514694701 USD 26,8838 24,1696 25/04/2019 LU0514695690 USD 18,6694 16,7845 25/04/2019 LU0524480265 EUR 174,5674 174,5674 25/04/2019 LU0533032008 EUR 299,7003 299,7003 25/04/2019 LU0533032263 EUR 303,5105 303,5105 25/04/2019 LU0533032420 EUR 289,2622 289,2622 25/04/2019 LU0533032859 EUR 163,9381 163,9381 25/04/2019 LU0533033238 EUR 280,3182 280,3182 25/04/2019 LU0533033402 EUR 315,458 315,458 25/04/2019 LU0533033667 EUR 273,3418 273,3418 25/04/2019 LU0533033824 EUR 331,4434 331,4434 25/04/2019 LU0533034129 EUR 117,2734 117,2734 25/04/2019 LU0533034558 EUR 219,4223 219,4223 25/04/2019 LU0599612685 EUR 190,426 190,426 25/04/2019 LU0599612842 EUR 181,44 181,44 25/04/2019 LU0599613147 EUR 93,117 93,117 25/04/2019 LU0613540185 EUR 62,4308 62,4308 25/04/2019 LU0613540268 EUR 31,5215 31,5215 25/04/2019 LU0613540698 EUR 49,9896 49,9896 25/04/2019 LU0629459743 USD 95,7411 86,0749 25/04/2019 LU0629460089 USD 118,3228 106,3767 25/04/2019 LU0629460675 EUR 96,357 96,357 25/04/2019 LU0629460832 USD 67,8075 60,9615 25/04/2019 LU0659579733 EUR 23,2092 23,2092 25/04/2019 LU0659580079 EUR 20,0038 20,0038 25/04/2019 LU0677077884 USD 14,7698 13,2786 25/04/2019 LU0690964092 EUR 213,2361 213,2361 25/04/2019 LU0705291903 EUR 115,322 115,322 25/04/2019 LU0721552544 USD 24,8286 22,3219 25/04/2019 LU0721552973 USD 41,8524 37,6269 25/04/2019 LU0721553351 EUR 77,977 77,977 25/04/2019 LU0721553864 EUR 104,5927 104,5927 25/04/2019 LU0730820569 EUR 248,8679 248,8679 25/04/2019 LU0779800910 USD 12,5063 11,2436 25/04/2019 LU0799656698 EUR 167,099 167,099 25/04/2019 LU0820950128 EUR 159,9869 159,9869 25/04/2019 LU0832435464 EUR 3,9591 3,9591 25/04/2019 LU0835262626 EUR 19,0306 19,0306 25/04/2019 LU0839027447 JPY 2292,4577 18,4207 25/04/2019 LU0846194776 EUR 39,8326 39,8326 25/04/2019 LU0875160326 USD 11,6984 10,5173 25/04/2019 LU0876440578 EUR 73,568 73,568 25/04/2019 LU0879397742 CHF 11,9813 10,5395 25/04/2019 LU0879399441 CHF 14,4445 12,7063 25/04/2019 LU0908500753 EUR 156,1113 156,1113 25/04/2019 LU0908501132 EUR 144,588 144,588 25/04/2019 LU0908501215 EUR 164,5502 164,5502 25/04/2019 LU0908508731 EUR 241,5293 241,5293 25/04/2019 LU0908508814 EUR 21,9935 21,9935 25/04/2019 LU0925589839 EUR 142,303 142,303 25/04/2019 LU0942970103 USD 45,0886 40,5364 25/04/2019 LU0942970798 EUR 21,7523 21,7523 25/04/2019 LU0950381748 EUR 10,383 10,383 25/04/2019 LU0950668870 EUR 20,1936 20,1936 25/04/2019 LU0950670850 GBP 23,6565 27,3691 25/04/2019 LU0950671239 EUR 19,1792 19,1792 25/04/2019 LU0950671825 JPY 1895,7915 15,2334 25/04/2019 LU0950672476 EUR 20,1398 20,1398 25/04/2019 LU0950672807 CAD 16,8889 11,242 25/04/2019 LU0950674175 USD 9,945 8,9409 25/04/2019 LU0952581584 JPY 1409,2011 11,3234 25/04/2019 LU0959211243 EUR 163,8596 163,8596 25/04/2019 LU0962078753 EUR 210,6124 210,6124 25/04/2019 LU0969639128 EUR 12,5161 12,5161 25/04/2019 LU0977260941 EUR 17,184 17,184 25/04/2019 LU0977261329 CHF 20,865 18,3542 25/04/2019 LU1048313891 USD 13,5614 12,1922 25/04/2019 LU1048314196 EUR 13,7248 13,7248 25/04/2019 LU1048314949 USD 14,3463 12,8979 25/04/2019 LU1048315243 EUR 14,4217 14,4217 25/04/2019 LU1048316647 USD 16,451 14,7901 25/04/2019 LU1048317025 EUR 17,5859 17,5859 25/04/2019 LU1079841273 EUR 643,112 643,112 25/04/2019 LU1079842321 EUR 324,667 324,667 25/04/2019 LU1094612022 USD 21,4212 19,2585 25/04/2019 LU1109939865 EUR 9,7528 9,7528 25/04/2019 LU1109942653 EUR 17,0279 17,0279 25/04/2019 LU1130155606 EUR 17,5478 17,5478 25/04/2019 LU1190417599 EUR 990,9883 990,9883 25/04/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 25/04/2019 LU1215415214 EUR 112,5361 112,5361 25/04/2019 LU1215451524 EUR 19,5842 19,5842 25/04/2019 LU1215452928 EUR 16,2531 16,2531 25/04/2019 LU1215454460 EUR 15,4358 15,4358 25/04/2019 LU1215455947 EUR 16,3535 16,3535 25/04/2019 LU1215461085 USD 16,5529 14,8817 25/04/2019 LU1215461325 EUR 15,3195 15,3195 25/04/2019 LU1230561679 JPY 2277,3941 18,2997 25/04/2019 LU1233598447 USD 103,8786 93,3908 25/04/2019 LU1237527160 EUR 117,2908 117,2908 25/04/2019 LU1237527673 USD 99,0524 89,0519 25/04/2019 LU1248511575 USD 1054,468 948,0068 25/04/2019 LU1254453738 EUR 101,881 101,881 25/04/2019 LU1273488715 EUR 11,931 11,931 25/04/2019 LU1280303014 EUR 16,0338 16,0338 25/04/2019 LU1285959703 USD 101,1419 90,9304 25/04/2019 LU1285960032 EUR 91,3628 91,3628 25/04/2019 LU1287022708 EUR 9,4921 9,4921 25/04/2019 LU1287023003 EUR 163,3409 163,3409 25/04/2019 LU1287023185 EUR 179,2304 179,2304 25/04/2019 LU1287023268 EUR 229,7408 229,7408 25/04/2019 LU1287023342 EUR 146,1543 146,1543 25/04/2019 LU1287024076 EUR 100,5444 100,5444 25/04/2019 LU1291097779 EUR 9,6037 9,6037 25/04/2019 LU1291098827 EUR 9,9525 9,9525 25/04/2019 LU1291099718 EUR 10,5565 10,5565 25/04/2019 LU1291104575 EUR 11,6948 11,6948 25/04/2019 LU1291106356 EUR 10,9291 10,9291 25/04/2019 LU1291109293 EUR 60,6134 60,6134 25/04/2019 LU1324510525 EUR 11,2382 11,2382 25/04/2019 LU1324516050 USD 11,6237 10,4501 25/04/2019 LU1324516308 EUR 12,2624 12,2624 25/04/2019 LU1327051279 USD 38,2997 34,4329 25/04/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 25/04/2019 LU1377381717 EUR 126,0093 126,0093 25/04/2019 LU1377381980 EUR 136,1141 136,1141 25/04/2019 LU1377382012 EUR 120,7272 120,7272 25/04/2019 LU1377382103 EUR 121,8861 121,8861 25/04/2019 LU1377382285 EUR 125,6201 125,6201 25/04/2019 LU1377382368 EUR 173,5921 173,5921 25/04/2019 LU1389266302 USD 127,4668 114,5975 25/04/2019 LU1390062245 EUR 97,5795 97,5795 25/04/2019 LU1390062831 USD 104,9714 94,3733 25/04/2019 LU1399300455 EUR 114,2229 114,2229 25/04/2019 LU1407887162 USD 100,5722 90,4182 25/04/2019 LU1407887329 EUR 93,9648 93,9648 25/04/2019 LU1407888996 USD 110,9554 99,7531 25/04/2019 LU1407890620 USD 138,0777 124,1371 25/04/2019 LU1407890976 EUR 97,5577 97,5577 25/04/2019 LU1435356149 USD 109,5241 98,4663 25/04/2019 LU1435356495 EUR 96,7927 96,7927 25/04/2019 LU1435770406 USD 111,4089 100,1608 25/04/2019 LU1437015735 EUR 61,5417 61,5417 25/04/2019 LU1437016204 EUR 50,1762 50,1762 25/04/2019 LU1437016543 EUR 68,0152 68,0152 25/04/2019 LU1437016972 EUR 64,9338 64,9338 25/04/2019 LU1437017863 EUR 68,5271 68,5271 25/04/2019 LU1437018168 EUR 52,2614 52,2614 25/04/2019 LU1437018598 EUR 52,1967 52,1967 25/04/2019 LU1437018838 EUR 59,6979 59,6979 25/04/2019 LU1437024729 EUR 49,8212 49,8212 25/04/2019 LU1437024992 USD 49,954 44,9105 25/04/2019 LU1440654330 USD 13,4905 12,1285 25/04/2019 LU1452600270 USD 100,8334 90,6531 25/04/2019 LU1459800113 EUR 9,458 9,458 25/04/2019 LU1459801434 USD 12,1171 10,8937 25/04/2019 LU1459801780 EUR 10,757 10,757 25/04/2019 LU1459802754 USD 13,1565 11,8282 25/04/2019 LU1481202692 EUR 10,1138 10,1138 25/04/2019 LU1481203070 EUR 9,4972 9,4972 25/04/2019 LU1484799769 EUR 14,2494 14,2494 25/04/2019 LU1523098561 EUR 43,8289 43,8289 25/04/2019 LU1523099700 EUR 44,8104 44,8104 25/04/2019 LU1525418643 EUR 51,3507 51,3507 25/04/2019 LU1525418726 USD 53,2778 47,8988 25/04/2019 LU1525419294 USD 52,4679 47,1706 25/04/2019 LU1541273568 USD 50,8345 45,7021 25/04/2019 LU1571052130 EUR 96,7774 96,7774 25/04/2019 LU1589326013 USD 14,0873 12,665 25/04/2019 LU1589350070 USD 58,9445 52,9933 25/04/2019 LU1598688189 EUR 132,2157 132,2157 25/04/2019 LU1598689153 EUR 287,0235 287,0235 25/04/2019 LU1598690169 EUR 112,4485 112,4485 25/04/2019 LU1598691050 EUR 110,404 110,404 25/04/2019 LU1598691217 EUR 135,6498 135,6498 25/04/2019 LU1600334798 EUR 10,7142 10,7142 25/04/2019 LU1602144229 EUR 254,5765 254,5765 25/04/2019 LU1602144575 EUR 205,0857 205,0857 25/04/2019 LU1602144732 EUR 190,7564 190,7564 25/04/2019 LU1602144906 EUR 556,5141 556,5141 25/04/2019 LU1602145119 EUR 408,1094 408,1094 25/04/2019 LU1603790731 EUR 25,545 25,545 25/04/2019 LU1603795292 EUR 25,5783 25,5783 25/04/2019 LU1603795458 EUR 26,2026 26,2026 25/04/2019 LU1603797074 EUR 25,7484 25,7484 25/04/2019 LU1603797587 EUR 27,339 27,339 25/04/2019 LU1605710802 EUR 103,8099 103,8099 25/04/2019 LU1617164212 EUR 96,6091 96,6091 25/04/2019 LU1617164998 EUR 99,8758 99,8758 25/04/2019 LU1645380368 EUR 14,6093 14,6093 25/04/2019 LU1645381689 EUR 18,3855 18,3855 25/04/2019 LU1645385839 USD 12,5216 11,2574 25/04/2019 LU1645386480 EUR 11,7672 11,7672 25/04/2019 LU1646360971 EUR 48,2588 48,2588 25/04/2019 LU1646362167 USD 140,5327 126,3442 25/04/2019 LU1650487413 EUR 125,0801 125,0801 25/04/2019 LU1650488494 EUR 153,3046 153,3046 25/04/2019 LU1650489385 EUR 218,5288 218,5288 25/04/2019 LU1650490474 EUR 182,2642 182,2642 25/04/2019 LU1650491282 EUR 150,4178 150,4178 25/04/2019 LU1650492173 GBP 10,563 12,2207 25/04/2019 LU1659681313 EUR 103,419 103,419 25/04/2019 LU1659681669 EUR 11,1123 11,1123 25/04/2019 LU1681037518 EUR 41,4824 41,4824 25/04/2019 LU1681037864 EUR 212,0265 212,0265 25/04/2019 LU1681038243 EUR 77,3097 77,3097 25/04/2019 LU1681038599 EUR 200,6787 200,6787 25/04/2019 LU1681038672 EUR 198,3719 198,3719 25/04/2019 LU1681038912 EUR 127,5519 127,5519 25/04/2019 LU1681039134 EUR 151,344 151,344 25/04/2019 LU1681039480 EUR 373,0788 373,0788 25/04/2019 LU1681039563 EUR 40,0181 40,0181 25/04/2019 LU1681039647 EUR 222,39 222,39 25/04/2019 LU1681040066 EUR 135,59 135,59 25/04/2019 LU1681040140 EUR 113,42 113,42 25/04/2019 LU1681040496 EUR 228,5 228,5 25/04/2019 LU1681040652 USD 258,71 232,5901 25/04/2019 LU1681040736 USD 210,62 189,3554 25/04/2019 LU1681040819 USD 172,4 154,9942 25/04/2019 LU1681040900 USD 107,7 96,8264 25/04/2019 LU1681041031 EUR 50,07 50,07 25/04/2019 LU1681041114 EUR 100,86 100,86 25/04/2019 LU1681041205 USD 132,66 119,2664 25/04/2019 LU1681041387 EUR 15,4618 15,4618 25/04/2019 LU1681041460 EUR 61,9366 61,9366 25/04/2019 LU1681041627 EUR 101,2625 101,2625 25/04/2019 LU1681041890 EUR 69,065 69,065 25/04/2019 LU1681042518 EUR 222,7392 222,7392 25/04/2019 LU1681042609 EUR 226,9931 226,9931 25/04/2019 LU1681042864 EUR 319,6058 319,6058 25/04/2019 LU1681043086 EUR 539,6687 539,6687 25/04/2019 LU1681043599 EUR 284,0378 284,0378 25/04/2019 LU1681043912 EUR 285,69 285,69 25/04/2019 LU1681044480 EUR 29,7897 29,7897 25/04/2019 LU1681044647 EUR 379,1671 379,1671 25/04/2019 LU1681045024 EUR 13,8177 13,8177 25/04/2019 LU1681045370 EUR 4,2638 4,2638 25/04/2019 LU1681045883 EUR 163,7938 163,7938 25/04/2019 LU1681046006 EUR 288,5517 288,5517 25/04/2019 LU1681046261 EUR 235,7 235,7 25/04/2019 LU1681046345 EUR 114,99 114,99 25/04/2019 LU1681046428 EUR 80,85 80,85 25/04/2019 LU1681046691 EUR 234,73 234,73 25/04/2019 LU1681046774 EUR 235,78 235,78 25/04/2019 LU1681046931 EUR 79,7963 79,7963 25/04/2019 LU1681047236 EUR 75,8027 75,8027 25/04/2019 LU1681048127 EUR 154,2556 154,2556 25/04/2019 LU1681048630 EUR 125,2271 125,2271 25/04/2019 LU1681048804 EUR 47,3302 47,3302 25/04/2019 LU1681049109 EUR 73,5529 73,5529 25/04/2019 LU1686830909 USD 98,144 88,2352 25/04/2019 LU1686831030 EUR 92,7377 92,7377 25/04/2019 LU1720938841 USD 15,3892 13,8355 25/04/2019 LU1745467461 EUR 9,8389 9,8389 25/04/2019 LU1753045415 EUR 22,1988 22,1988 25/04/2019 LU1753045928 EUR 20,2221 20,2221 25/04/2019 LU1769088581 USD 18,1762 16,3411 25/04/2019 LU1781540957 USD 10,7199 9,6376 25/04/2019 LU1781541096 GBP 10,7251 12,4083 25/04/2019 LU1781541179 USD 10,4862 9,4275 25/04/2019 LU1781541252 JPY 1430,6891 11,4961 25/04/2019 LU1781541849 USD 9,4836 8,5261 25/04/2019 LU1792117340 EUR 21,273 21,273 25/04/2019 LU1792117696 USD 21,9062 19,6945 25/04/2019 LU1792117779 USD 21,3259 19,1728 25/04/2019 LU1804202403 EUR 9,3559 9,3559 25/04/2019 LU1805389258 EUR 10,8947 10,8947 25/04/2019 LU1806495575 USD 53,2355 47,8607 25/04/2019 LU1810006863 EUR 87,6117 87,6117 25/04/2019 LU1812090543 EUR 114,4024 114,4024 25/04/2019 LU1812091194 EUR 43,0874 43,0874 25/04/2019 LU1812091947 EUR 8,2188 8,2188 25/04/2019 LU1812092168 EUR 16,4731 16,4731 25/04/2019 LU1829218319 EUR 100,423 100,423 25/04/2019 LU1829218582 EUR 16,1755 16,1755 25/04/2019 LU1829218749 EUR 15,7011 15,7011 25/04/2019 LU1829218822 EUR 137,2052 137,2052 25/04/2019 LU1829219127 EUR 150,8534 150,8534 25/04/2019 LU1829219390 EUR 89,1636 89,1636 25/04/2019 LU1829219556 EUR 101,7102 101,7102 25/04/2019 LU1829219713 EUR 112,9075 112,9075 25/04/2019 LU1829219986 EUR 125,1289 125,1289 25/04/2019 LU1829220216 EUR 258,4247 258,4247 25/04/2019 LU1829221024 EUR 27,6481 27,6481 25/04/2019 LU1829221966 USD 19,0285 17,1073 25/04/2019 LU1832418773 EUR 46,433 46,433 25/04/2019 LU1832418856 EUR 49,6992 49,6992 25/04/2019 LU1834983394 EUR 63,5535 63,5535 25/04/2019 LU1834983477 EUR 19,0252 19,0252 25/04/2019 LU1834983550 EUR 60,5669 60,5669 25/04/2019 LU1834983634 EUR 108,4883 108,4883 25/04/2019 LU1834983808 EUR 55,0391 55,0391 25/04/2019 LU1834984798 EUR 62,4158 62,4158 25/04/2019 LU1834985845 EUR 84,5707 84,5707 25/04/2019 LU1834986900 EUR 90,7707 90,7707 25/04/2019 LU1834987890 EUR 65,2566 65,2566 25/04/2019 LU1834987973 EUR 40,5788 40,5788 25/04/2019 LU1834988195 EUR 36,7653 36,7653 25/04/2019 LU1834988278 EUR 46,7901 46,7901 25/04/2019 LU1834988351 EUR 100,6691 100,6691 25/04/2019 LU1834988435 EUR 39,5313 39,5313 25/04/2019 LU1834988518 EUR 54,6652 54,6652 25/04/2019 LU1834988609 EUR 34,1983 34,1983 25/04/2019 LU1834988781 EUR 28,5223 28,5223 25/04/2019 LU1834988864 EUR 44,128 44,128 25/04/2019 LU1838002480 USD 20,938 18,8241 25/04/2019 LU1852211215 USD 11,0563 9,94 25/04/2019 LU1859444769 EUR 10,3962 10,3962 25/04/2019 LU1861132840 EUR 52,7406 52,7406 25/04/2019 LU1861134382 EUR 53,7587 53,7587 25/04/2019 LU1861136247 EUR 54,4701 54,4701 25/04/2019 LU1861137484 EUR 53,0826 53,0826 25/04/2019 LU1861138961 USD 52,6544 47,3383 25/04/2019 LU1879532940 USD 103,31 92,8796 25/04/2019 LU1900065811 EUR 127,7043 127,7043 25/04/2019 LU1900066033 EUR 13,9989 13,9989 25/04/2019 LU1900066207 EUR 19,2084 19,2084 25/04/2019 LU1900066462 EUR 21,7886 21,7886 25/04/2019 LU1900066629 EUR 28,2804 28,2804 25/04/2019 LU1900066975 EUR 52,9609 52,9609 25/04/2019 LU1900067270 EUR 35,2027 35,2027 25/04/2019 LU1900067437 EUR 217,6139 217,6139 25/04/2019 LU1900067601 EUR 25,81 25,81 25/04/2019 LU1900067940 EUR 31,556 31,556 25/04/2019 LU1900068161 EUR 109,4955 109,4955 25/04/2019 LU1900068328 EUR 55,2941 55,2941 25/04/2019 LU1900068914 EUR 151,8005 151,8005 25/04/2019 LU1900069219 EUR 20,3305 20,3305 25/04/2019 LU1900069300 EUR 101,6304 101,6304 25/04/2019 LU1901001542 EUR 14,4746 14,4746 25/04/2019 LU1923627092 EUR 38,0093 38,0093 25/04/2019 LU1931974262 EUR 22,0102 22,0102 25/04/2019 LU1931974429 EUR 22,2301 22,2301 25/04/2019 LU1931974692 USD 21,6625 19,4754 25/04/2019 LU1931974775 JPY 2642,9987 21,2374 25/04/2019 LU1931974858 USD 21,9093 19,6973 25/04/2019 LU1931975079 EUR 20,4416 20,4416 25/04/2019 LU1931975152 EUR 20,314 20,314 25/04/2019 LU1931975236 EUR 20,5001 20,5001 25/04/2019 LU1931975319 USD 20,2778 18,2305 25/04/2019 LU1940199711 EUR 21,5669 21,5669 25/04/2019 NL0009690221 EUR 42,6636 42,6636 25/04/2019 NL0009690239 EUR 40,0815 40,0815 25/04/2019 NL0009690247 EUR 18,4263 18,4263 25/04/2019 NL0009690254 EUR 14,0368 14,0368 25/04/2019 NL0010273801 EUR 22,014 22,014 25/04/2019 NL0010408704 EUR 86,013 86,013 25/04/2019 NL0010731816 EUR 56,8079 56,8079 25/04/2019 NL0011376074 EUR 32,8177 32,8177 25/04/2019 NL0011683594 EUR 29,0473 29,0473 26/04/2019 DE0002635265 EUR 105,6406 105,6406 26/04/2019 DE0002635299 EUR 17,2439 17,2439 26/04/2019 DE0002635307 EUR 38,8384 38,8384 26/04/2019 DE0005933923 EUR 220,7255 220,7255 26/04/2019 DE0005933931 EUR 105,9439 105,9439 26/04/2019 DE000A0D8Q07 EUR 38,1176 38,1176 26/04/2019 DE000A0D8Q49 USD 71,4229 64,1542 26/04/2019 DE000A0H0728 EUR 18,4214 18,4214 26/04/2019 DE000A0Q4RZ9 EUR 77,3864 77,3864 26/04/2019 FR0007054358 EUR 34,2672 34,2672 26/04/2019 FR0007056841 EUR 237,692 237,692 26/04/2019 FR0007075494 EUR 38,5075 38,5075 26/04/2019 FR0010010827 EUR 21,218 21,218 26/04/2019 FR0010245514 EUR 125,931 125,931 26/04/2019 FR0010261198 EUR 130,664 130,664 26/04/2019 FR0010296061 EUR 253,1755 253,1755 26/04/2019 FR0010315770 EUR 193,0077 193,0077 26/04/2019 FR0010361683 EUR 17,3811 17,3811 26/04/2019 FR0010405431 EUR 0,9147 0,9147 26/04/2019 FR0010424135 EUR 16,8542 16,8542 26/04/2019 FR0010424143 EUR 3,758 3,758 26/04/2019 FR0010429068 EUR 10,7171 10,7171 26/04/2019 FR0010446146 EUR 16,2497 16,2497 26/04/2019 FR0010446658 EUR 7,4706 7,4706 26/04/2019 FR0010446666 EUR 3,3003 3,3003 26/04/2019 FR0010468983 EUR 26,9419 26,9419 26/04/2019 FR0010510800 EUR 105,1537 105,1537 26/04/2019 FR0010524777 EUR 24,3867 24,3867 26/04/2019 FR0010527275 EUR 38,3863 38,3863 26/04/2019 FR0010655712 EUR 226,117 226,117 26/04/2019 FR0010655720 EUR 106,6 106,6 26/04/2019 FR0010655746 EUR 197,3378 197,3378 26/04/2019 FR0010655761 EUR 201,7069 201,7069 26/04/2019 FR0010688176 EUR 82,1682 82,1682 26/04/2019 FR0010688192 EUR 243,3848 243,3848 26/04/2019 FR0010754127 EUR 217,38 217,38 26/04/2019 FR0010754135 EUR 168,44 168,44 26/04/2019 FR0010754143 EUR 287,38 287,38 26/04/2019 FR0010754168 EUR 201,59 201,59 26/04/2019 FR0010754176 EUR 235,35 235,35 26/04/2019 FR0010754184 EUR 264,68 264,68 26/04/2019 FR0010754200 EUR 117,96 117,96 26/04/2019 FR0010755611 EUR 1966,0415 1966,0415 26/04/2019 FR0010756072 EUR 290,2083 290,2083 26/04/2019 FR0010756114 EUR 296,726 296,726 26/04/2019 FR0010757781 EUR 13,7258 13,7258 26/04/2019 FR0010791194 EUR 13,0403 13,0403 26/04/2019 FR0010821819 EUR 245,4815 245,4815 26/04/2019 FR0010821850 EUR 76,07 76,07 26/04/2019 FR0010823385 EUR 58,35 58,35 26/04/2019 FR0010869495 EUR 3,7363 3,7363 26/04/2019 FR0010869578 EUR 30,6972 30,6972 26/04/2019 FR0010900076 EUR 46,8537 46,8537 26/04/2019 FR0011023621 EUR 23,0375 23,0375 26/04/2019 FR0011023639 EUR 292,345 292,345 26/04/2019 FR0011023654 EUR 262,9681 262,9681 26/04/2019 FR0011475078 EUR 126,9355 126,9355 26/04/2019 FR0011550185 EUR 12,1405 12,1405 26/04/2019 FR0011607084 USD 83,1674 74,7035 26/04/2019 FR0011720911 USD 138,6724 124,5598 26/04/2019 FR0011758085 EUR 128,4896 128,4896 26/04/2019 FR0012805687 EUR 188,1745 188,1745 26/04/2019 FR0013041530 EUR 9,9762 9,9762 26/04/2019 FR0013209921 USD 135,3661 121,59 26/04/2019 FR0013267846 EUR 24,4698 24,4698 26/04/2019 FR0013284304 EUR 23,0122 23,0122 26/04/2019 IE0005042456 GBP 7,3444 8,5064 26/04/2019 IE0008470928 EUR 32,694 32,694 26/04/2019 IE0008471009 EUR 35,6326 35,6326 26/04/2019 IE0031442068 USD 29,2933 26,3121 26/04/2019 IE0032077012 USD 191,5123 172,0222 26/04/2019 IE0032523478 EUR 137,5618 137,5618 26/04/2019 IE0032895942 USD 114,6231 102,958 26/04/2019 IE00B02KXH56 USD 13,8873 12,474 26/04/2019 IE00B02KXK85 USD 127,1269 114,1893 26/04/2019 IE00B02KXL92 EUR 59,5722 59,5722 26/04/2019 IE00B02KXM00 EUR 35,2934 35,2934 26/04/2019 IE00B0M62Q58 USD 46,3611 41,643 26/04/2019 IE00B0M62S72 EUR 22,3564 22,3564 26/04/2019 IE00B0M62X26 EUR 208,8009 208,8009 26/04/2019 IE00B0M63060 GBP 7,8411 9,0817 26/04/2019 IE00B0M63177 USD 41,761 37,511 26/04/2019 IE00B0M63284 EUR 42,1358 42,1358 26/04/2019 IE00B0M63391 USD 41,0541 36,876 26/04/2019 IE00B0M63516 USD 33,3964 29,9977 26/04/2019 IE00B0M63623 USD 45,0686 40,482 26/04/2019 IE00B0M63730 USD 55,3381 49,7064 26/04/2019 IE00B14X4M10 USD 55,0817 49,4761 26/04/2019 IE00B14X4N27 EUR 32,4703 32,4703 26/04/2019 IE00B14X4Q57 EUR 144,126 144,126 26/04/2019 IE00B14X4S71 USD 131,2272 117,8723 26/04/2019 IE00B14X4T88 USD 27,1112 24,3521 26/04/2019 IE00B1FZS244 USD 29,5971 26,585 26/04/2019 IE00B1FZS350 USD 26,9971 24,2496 26/04/2019 IE00B1FZS467 USD 28,8051 25,8736 26/04/2019 IE00B1FZS574 USD 14,6509 13,1599 26/04/2019 IE00B1FZS681 EUR 171,8752 171,8752 26/04/2019 IE00B1FZS798 USD 196,2178 176,2488 26/04/2019 IE00B1FZS806 EUR 217,5164 217,5164 26/04/2019 IE00B1FZS913 EUR 241,14 241,14 26/04/2019 IE00B1FZSB30 GBP 13,3553 15,4683 26/04/2019 IE00B1FZSC47 USD 209,8882 188,528 26/04/2019 IE00B1FZSF77 USD 29,7489 26,7214 26/04/2019 IE00B1TXK627 USD 42,9046 38,5382 26/04/2019 IE00B1TXLS18 GBP 5,9091 6,844 26/04/2019 IE00B1W57M07 USD 31,9033 28,6565 26/04/2019 IE00B1XNH568 EUR 13,0699 13,0699 26/04/2019 IE00B1XNHC34 USD 5,8568 5,2608 26/04/2019 IE00B1YZSC51 EUR 24,603 24,603 26/04/2019 IE00B23D8S39 USD 19,4 17,4257 26/04/2019 IE00B23D8X81 EUR 9,6 9,6 26/04/2019 IE00B23D8Y98 EUR 15,3435 15,3435 26/04/2019 IE00B23D9240 USD 18,6999 16,7968 26/04/2019 IE00B23D9570 USD 8,9 7,9943 26/04/2019 IE00B23LNQ02 USD 19,6 17,6053 26/04/2019 IE00B27YCK28 USD 18,2992 16,4369 26/04/2019 IE00B2NPKV68 USD 108,7636 97,6948 26/04/2019 IE00B2QWDY88 USD 38,8776 34,921 26/04/2019 IE00B3B8Q275 EUR 156,333 156,333 26/04/2019 IE00B3BPCH51 EUR 101,2677 101,2677 26/04/2019 IE00B3CNHG25 USD 21,2446 19,0825 26/04/2019 IE00B3CNHJ55 USD 66,3817 59,6261 26/04/2019 IE00B3DKXQ41 EUR 123,0844 123,0844 26/04/2019 IE00B3DWVS88 USD 46,0811 41,3914 26/04/2019 IE00B3F81R35 EUR 131,8458 131,8458 26/04/2019 IE00B3FH7618 EUR 98,6753 98,6753 26/04/2019 IE00B3RBWM25 USD 86,4048 77,6114 26/04/2019 IE00B3S1J086 USD 37,4395 33,6293 26/04/2019 IE00B3S5XW04 EUR 63,4747 63,4747 26/04/2019 IE00B3T9LM79 EUR 58,3696 58,3696 26/04/2019 IE00B3VPKB53 USD 351,912 316,0981 26/04/2019 IE00B3VSSL01 USD 191,8257 172,3037 26/04/2019 IE00B3VTMJ91 EUR 111,9439 111,9439 26/04/2019 IE00B3VTML14 EUR 134,9967 134,9967 26/04/2019 IE00B3VVMM84 USD 58,8214 52,8352 26/04/2019 IE00B3VWM098 USD 340,1216 305,5076 26/04/2019 IE00B3VWMM18 EUR 199,8314 199,8314 26/04/2019 IE00B3VWN179 USD 108,5167 97,473 26/04/2019 IE00B3VWN393 USD 127,4958 114,5206 26/04/2019 IE00B3VY0M37 USD 31,5079 28,3014 26/04/2019 IE00B3WMTH43 USD 398,5435 357,9839 26/04/2019 IE00B3X3R831 USD 34,6261 31,1022 26/04/2019 IE00B3XM3R14 USD 310,59 278,9814 26/04/2019 IE00B3XXRP09 USD 55,7988 50,1202 26/04/2019 IE00B3Y8D011 EUR 11,8993 11,8993 26/04/2019 IE00B3YC1100 USD 390,6555 350,8987 26/04/2019 IE00B3YCGJ38 USD 530,3337 476,3619 26/04/2019 IE00B3YLTY66 USD 137,7158 123,7005 26/04/2019 IE00B3Z0X395 USD 45,7829 41,1236 26/04/2019 IE00B3Z3FS74 USD 46,6487 41,9013 26/04/2019 IE00B3ZW0K18 EUR 65,3122 65,3122 26/04/2019 IE00B42Q4896 USD 195,3602 175,4785 26/04/2019 IE00B42Z5J44 EUR 47,2354 47,2354 26/04/2019 IE00B435BG20 USD 406,1273 364,7959 26/04/2019 IE00B435CG94 USD 352,9608 317,0402 26/04/2019 IE00B43QJJ40 USD 29,2125 26,2396 26/04/2019 IE00B441G979 EUR 53,1538 53,1538 26/04/2019 IE00B449XP68 USD 391,481 351,6402 26/04/2019 IE00B44CND37 USD 105,8377 95,0666 26/04/2019 IE00B44T3H88 USD 8,4508 7,5908 26/04/2019 IE00B44Z5B48 USD 133,8991 120,2723 26/04/2019 IE00B4613386 USD 69,0567 62,0288 26/04/2019 IE00B466KX20 USD 65,4679 58,8053 26/04/2019 IE00B469F816 USD 55,5847 49,9279 26/04/2019 IE00B46G8275 USD 84,9637 76,317 26/04/2019 IE00B4K48X80 EUR 51,9732 51,9732 26/04/2019 IE00B4K6B022 EUR 36,482 36,482 26/04/2019 IE00B4L5Y983 USD 57,4634 51,6154 26/04/2019 IE00B4L5YC18 USD 34,2579 30,7715 26/04/2019 IE00B4L5YX21 USD 40,5087 36,3861 26/04/2019 IE00B4L5ZG21 EUR 118,5332 118,5332 26/04/2019 IE00B4L60045 EUR 111,0407 111,0407 26/04/2019 IE00B4PY7Y77 USD 104,3471 93,7277 26/04/2019 IE00B4QNHH68 EUR 283,9918 283,9918 26/04/2019 IE00B4QNHZ41 EUR 4,344 4,344 26/04/2019 IE00B4TS3815 USD 27,6576 24,8429 26/04/2019 IE00B4WPHX27 USD 13,9964 12,572 26/04/2019 IE00B4WXJD03 USD 45,497 40,8668 26/04/2019 IE00B4WXJG34 EUR 158,4021 158,4021 26/04/2019 IE00B4WXJH41 EUR 178,6301 178,6301 26/04/2019 IE00B4WXJJ64 EUR 125,3069 125,3069 26/04/2019 IE00B4X9L533 USD 21,6635 19,4588 26/04/2019 IE00B4YBJ215 USD 57,2296 51,4054 26/04/2019 IE00B52MJD48 JPY 20928,1891 168,1654 26/04/2019 IE00B52MJY50 USD 152,0714 136,5952 26/04/2019 IE00B52SF786 USD 130,0579 116,822 26/04/2019 IE00B52SFT06 USD 280,7963 252,2198 26/04/2019 IE00B52XQP83 USD 33,9272 30,4744 26/04/2019 IE00B5377D42 USD 35,8271 32,181 26/04/2019 IE00B539F030 GBP 109,7344 127,0957 26/04/2019 IE00B53H0131 USD 64,1202 57,5947 26/04/2019 IE00B53L3W79 EUR 110,3054 110,3054 26/04/2019 IE00B53L4X51 EUR 81,4483 81,4483 26/04/2019 IE00B53QDK08 USD 145,0404 130,2797 26/04/2019 IE00B53QG562 EUR 116,3019 116,3019 26/04/2019 IE00B53SZB19 USD 437,3172 392,8116 26/04/2019 IE00B57S5Q22 USD 50,0768 44,9805 26/04/2019 IE00B58HMN42 EUR 54,4835 54,4835 26/04/2019 IE00B5B5TG76 EUR 35,1341 35,1341 26/04/2019 IE00B5BD5K76 EUR 13,4761 13,4761 26/04/2019 IE00B5BMR087 USD 288,913 259,5105 26/04/2019 IE00B5KQNG97 USD 29,5819 26,5714 26/04/2019 IE00B5L01S80 USD 24,2941 21,8217 26/04/2019 IE00B5L8K969 USD 148,2043 133,1216 26/04/2019 IE00B5LJZQ16 USD 11,151 10,0162 26/04/2019 IE00B5LP3W10 USD 46,3959 41,6742 26/04/2019 IE00B5M1WJ87 EUR 23,2152 23,2152 26/04/2019 IE00B5M4WH52 USD 58,6879 52,7153 26/04/2019 IE00B5MTWD60 EUR 63,9172 63,9172 26/04/2019 IE00B5NDLN01 USD 138,2113 124,1456 26/04/2019 IE00B5SG8Z57 USD 13,9854 12,5621 26/04/2019 IE00B5SSQT16 USD 10,8929 9,7843 26/04/2019 IE00B5V87390 USD 117,054 105,1415 26/04/2019 IE00B5VX7566 USD 31,8055 28,5687 26/04/2019 IE00B5W4TY14 USD 145,3953 130,5985 26/04/2019 IE00B5WHFQ43 USD 110,637 99,3775 26/04/2019 IE00B5ZR2157 EUR 100,2719 100,2719 26/04/2019 IE00B60SWW18 EUR 82,5982 82,5982 26/04/2019 IE00B60SWX25 EUR 74,5946 74,5946 26/04/2019 IE00B60SWY32 EUR 224,2479 224,2479 26/04/2019 IE00B60SWZ49 EUR 55,4956 55,4956 26/04/2019 IE00B60SX063 EUR 91,1307 91,1307 26/04/2019 IE00B60SX287 USD 58,5337 52,5768 26/04/2019 IE00B60SX394 USD 61,4224 55,1715 26/04/2019 IE00B60SX402 USD 76,0613 68,3206 26/04/2019 IE00B66F4759 EUR 103,8846 103,8846 26/04/2019 IE00B67B7N93 USD 101,3607 91,0453 26/04/2019 IE00B6SPMN59 USD 56,193 50,4743 26/04/2019 IE00B6TLBW47 USD 100,056 89,8733 26/04/2019 IE00B6X2VY59 EUR 96,1183 96,1183 26/04/2019 IE00B6YX5B26 USD 16,4048 14,7353 26/04/2019 IE00B6YX5C33 USD 294,4481 264,4823 26/04/2019 IE00B6YX5D40 USD 55,903 50,2138 26/04/2019 IE00B6YX5F63 EUR 52,3837 52,3837 26/04/2019 IE00B6YX5M31 EUR 57,065 57,065 26/04/2019 IE00B74DQ490 USD 94,9831 85,3167 26/04/2019 IE00B77D4428 USD 71,2809 64,0267 26/04/2019 IE00B78JSG98 USD 77,7638 69,8498 26/04/2019 IE00B7J7TB45 USD 96,694 86,8535 26/04/2019 IE00B7K93397 USD 47,4582 42,6284 26/04/2019 IE00B7LW6Y90 EUR 154,893 154,893 26/04/2019 IE00B7N3YW49 USD 101,3195 91,0083 26/04/2019 IE00B7WK2W23 USD 147,826 132,7818 26/04/2019 IE00B802KR88 USD 54,0586 48,5571 26/04/2019 IE00B810Q511 GBP 32,8602 38,0591 26/04/2019 IE00B86MWN23 EUR 44,6085 44,6085 26/04/2019 IE00B8CJW150 USD 52,3881 47,0566 26/04/2019 IE00B8FHGS14 USD 47,3656 42,5452 26/04/2019 IE00B8GF1M35 USD 37,48 33,6657 26/04/2019 IE00B8GKDB10 USD 55,2362 49,6148 26/04/2019 IE00B8KGV557 USD 30,2281 27,1518 26/04/2019 IE00B8X9NY41 EUR 31,378 31,378 26/04/2019 IE00B910VR50 EUR 50,195 50,195 26/04/2019 IE00B945VV12 EUR 30,9211 30,9211 26/04/2019 IE00B94ZB998 USD 80,6575 72,449 26/04/2019 IE00B95PGT31 USD 29,3097 26,3505 26/04/2019 IE00B99FL386 USD 46,6275 41,8822 26/04/2019 IE00B9CQXS71 USD 33,9238 30,4714 26/04/2019 IE00B9F5YL18 USD 25,2634 22,6924 26/04/2019 IE00B9KNR336 USD 47,3492 42,5305 26/04/2019 IE00B9M6RS56 EUR 92,574 92,574 26/04/2019 IE00BBQ2W338 USD 46,5117 41,7782 26/04/2019 IE00BC7GZJ81 USD 49,8191 44,749 26/04/2019 IE00BC7GZW19 EUR 30,2708 30,2708 26/04/2019 IE00BC7GZX26 USD 50,3693 45,2432 26/04/2019 IE00BCLWRF22 EUR 36,7966 36,7966 26/04/2019 IE00BCRY6003 USD 93,7771 84,2335 26/04/2019 IE00BCRY6557 EUR 100,1055 100,1055 26/04/2019 IE00BD0Q9673 USD 25,5708 22,9685 26/04/2019 IE00BD49R243 USD 49,4125 44,3838 26/04/2019 IE00BD49R912 EUR 51,5581 51,5581 26/04/2019 IE00BD49RB39 EUR 51,8456 51,8456 26/04/2019 IE00BD49RJ15 EUR 51,6425 51,6425 26/04/2019 IE00BD49RK20 EUR 51,8589 51,8589 26/04/2019 IE00BD4DX952 USD 12,75 11,4524 26/04/2019 IE00BD4DXB77 EUR 12,379 12,379 26/04/2019 IE00BD4TXS21 USD 15,7822 14,1761 26/04/2019 IE00BD4TY451 AUD 30,5609 19,313 26/04/2019 IE00BD4TYG73 EUR 24,0464 24,0464 26/04/2019 IE00BD5KGK77 USD 37,9519 34,0896 26/04/2019 IE00BD6FTQ80 USD 16,7729 15,0659 26/04/2019 IE00BD6GCF16 USD 23,418 21,0348 26/04/2019 IE00BD6RZT93 USD 19,72 17,7131 26/04/2019 IE00BD6RZW23 EUR 16,8829 16,8829 26/04/2019 IE00BD8D5H32 EUR 9,8094 9,8094 26/04/2019 IE00BD8ZCY59 USD 50,3128 45,1925 26/04/2019 IE00BD8ZD313 USD 50,7437 45,5795 26/04/2019 IE00BD9MMD49 USD 101,788 91,4291 26/04/2019 IE00BD9MMF62 EUR 99,85 99,85 26/04/2019 IE00BDB7J586 USD 37,5129 33,6952 26/04/2019 IE00BDD48R20 USD 50,4766 45,3396 26/04/2019 IE00BDDRDY39 EUR 92,099 92,099 26/04/2019 IE00BDDRF148 EUR 21,13 21,13 26/04/2019 IE00BDDRF700 USD 8,3715 7,5195 26/04/2019 IE00BDDRF924 USD 8,41 7,5541 26/04/2019 IE00BDF12W49 USD 20,4807 18,3964 26/04/2019 IE00BDF16007 EUR 15,231 15,231 26/04/2019 IE00BDF16114 EUR 14,7596 14,7596 26/04/2019 IE00BDFBTK17 USD 21,4468 19,2642 26/04/2019 IE00BDFBTQ78 USD 18,819 16,9038 26/04/2019 IE00BDFBTR85 USD 20,6269 18,5277 26/04/2019 IE00BDFC6G93 USD 99,067 88,985 26/04/2019 IE00BDFC6Q91 USD 100,604 90,3656 26/04/2019 IE00BDGN9Z19 EUR 27,4406 27,4406 26/04/2019 IE00BDGSNL04 USD 17,8554 16,0383 26/04/2019 IE00BDGV0308 USD 19,7856 17,772 26/04/2019 IE00BDGV0746 EUR 15,4695 15,4695 26/04/2019 IE00BDR55927 EUR 9,7914 9,7914 26/04/2019 IE00BDR5H073 EUR 14,5956 14,5956 26/04/2019 IE00BDR5HM97 USD 14,5135 13,0365 26/04/2019 IE00BDRTCP90 EUR 19,9331 19,9331 26/04/2019 IE00BDRTCQ08 USD 20,079 18,0356 26/04/2019 IE00BDS67326 USD 60,7766 54,5914 26/04/2019 IE00BDT6FP91 EUR 29,8162 29,8162 26/04/2019 IE00BDT8V027 EUR 19,5155 19,5155 26/04/2019 IE00BDVJF675 USD 19,4472 17,4681 26/04/2019 IE00BDVPNG13 USD 30,5493 27,4403 26/04/2019 IE00BDZCKK11 USD 31,0284 27,8707 26/04/2019 IE00BF0H7608 USD 9,7274 8,7374 26/04/2019 IE00BF0M2Z96 USD 8,2441 7,4051 26/04/2019 IE00BF0M6N54 USD 9,6301 8,65 26/04/2019 IE00BF11F458 EUR 4,8561 4,8561 26/04/2019 IE00BF1QPL78 EUR 30,282 30,282 26/04/2019 IE00BF2B0K52 USD 24,5914 22,0887 26/04/2019 IE00BF2B0L69 EUR 24,2118 24,2118 26/04/2019 IE00BF2B0M76 USD 26,0699 23,4168 26/04/2019 IE00BF2B0N83 USD 27,927 25,0849 26/04/2019 IE00BF2B0P08 USD 31,7135 28,486 26/04/2019 IE00BF2FN646 USD 40,8049 36,6522 26/04/2019 IE00BF2FN869 EUR 40,2913 40,2913 26/04/2019 IE00BF2FNG46 USD 40,3234 36,2197 26/04/2019 IE00BF2FNQ44 USD 40,5697 36,4409 26/04/2019 IE00BF2GFH28 USD 40,5912 36,4603 26/04/2019 IE00BF2SYS28 EUR 21,619 21,619 26/04/2019 IE00BF4G6Y48 USD 25,728 23,1097 26/04/2019 IE00BF4G6Z54 USD 26,782 24,0564 26/04/2019 IE00BF4G7076 USD 26,178 23,5139 26/04/2019 IE00BF4G7183 EUR 27,194 27,194 26/04/2019 IE00BF4G7290 USD 24,516 22,021 26/04/2019 IE00BF4G7308 USD 21,829 19,6075 26/04/2019 IE00BF4J0300 EUR 38,5591 38,5591 26/04/2019 IE00BF4NQ904 USD 9,8307 8,8302 26/04/2019 IE00BF4Q4063 EUR 108,61 108,61 26/04/2019 IE00BF51JZ00 EUR 19,2 19,2 26/04/2019 IE00BF51K025 USD 19,9434 17,9138 26/04/2019 IE00BF51K132 USD 19,1558 17,2063 26/04/2019 IE00BF51K249 EUR 20,2545 20,2545 26/04/2019 IE00BF540Z61 USD 51,2177 46,0053 26/04/2019 IE00BF541080 USD 103,5676 93,0276 26/04/2019 IE00BF59RV63 USD 106,748 95,8843 26/04/2019 IE00BF59RW70 EUR 102,02 102,02 26/04/2019 IE00BF59RX87 EUR 104,223 104,223 26/04/2019 IE00BF5DXP42 USD 21,742 19,5293 26/04/2019 IE00BF5LJ058 EUR 4,8614 4,8614 26/04/2019 IE00BF8HV600 EUR 89,0228 89,0228 26/04/2019 IE00BF8J5974 USD 18,0623 16,2241 26/04/2019 IE00BF92LV92 EUR 65,27 65,27 26/04/2019 IE00BFG1RG61 USD 150,2796 134,9857 26/04/2019 IE00BFMNHK08 EUR 19,6616 19,6616 26/04/2019 IE00BFMNPS42 USD 27,7345 24,912 26/04/2019 IE00BFNNN236 EUR 101,7065 101,7065 26/04/2019 IE00BFTWP510 EUR 39,233 39,233 26/04/2019 IE00BFWFPX50 USD 20,8997 18,7727 26/04/2019 IE00BFWMMG89 USD 12,3335 11,0783 26/04/2019 IE00BFWXDV39 USD 20,4077 18,3308 26/04/2019 IE00BFWXDW46 EUR 26,345 26,345 26/04/2019 IE00BFWXDX52 USD 26,2096 23,5423 26/04/2019 IE00BFWXDY69 EUR 24,9138 24,9138 26/04/2019 IE00BFXR5Q31 USD 10,6839 9,5966 26/04/2019 IE00BFXR5S54 USD 10,762 9,6668 26/04/2019 IE00BFXR5T61 USD 10,1184 9,0887 26/04/2019 IE00BFXR5V83 EUR 10,8055 10,8055 26/04/2019 IE00BFXR5W90 USD 11,219 10,0772 26/04/2019 IE00BFXYK923 USD 45,5069 40,8757 26/04/2019 IE00BFXYKD63 USD 45,7692 41,1113 26/04/2019 IE00BFY0GT14 USD 20,8825 18,7573 26/04/2019 IE00BFYN8Y92 USD 9,5966 8,62 26/04/2019 IE00BFZ11324 EUR 19,5239 19,5239 26/04/2019 IE00BFZPF322 USD 21,3069 19,1385 26/04/2019 IE00BFZPF439 EUR 20,1332 20,1332 26/04/2019 IE00BG0NY640 EUR 44,2772 44,2772 26/04/2019 IE00BG0TQB18 USD 20,4796 18,3954 26/04/2019 IE00BG21M733 USD 40,4417 36,326 26/04/2019 IE00BG36TC12 USD 16,6199 14,9285 26/04/2019 IE00BG7PP820 USD 44,9537 40,3788 26/04/2019 IE00BG88WG77 EUR 9,5238 9,5238 26/04/2019 IE00BG8BCY43 NON DISPONIBILE NON DISPONIBILE 26/04/2019 IE00BGBN6P67 USD 42,0879 37,8046 26/04/2019 IE00BGHQ0G80 EUR 21,3114 21,3114 26/04/2019 IE00BGPBVS44 USD 0,0472 0,0424 26/04/2019 IE00BGSHB123 CNY 152,3779 20,3195 26/04/2019 IE00BH3X8336 USD 74,5071 66,9245 26/04/2019 IE00BHBFDF83 USD 14,944 13,4232 26/04/2019 IE00BHXMHQ65 EUR 16,5524 16,5524 26/04/2019 IE00BHZKHS06 USD 5,3548 4,8098 26/04/2019 IE00BJ0KDQ92 USD 62,6276 56,254 26/04/2019 IE00BJ0KDR00 USD 79,0768 71,0292 26/04/2019 IE00BJ38QD84 USD 43,3637 38,9506 26/04/2019 IE00BJK9H753 USD 25,651 23,0405 26/04/2019 IE00BJK9H860 USD 25,651 23,0405 26/04/2019 IE00BJQTJ848 USD 7,5604 6,791 26/04/2019 IE00BJZ2DC62 USD 24,6627 22,1528 26/04/2019 IE00BJZ2DD79 USD 219,2187 196,9089 26/04/2019 IE00BKM4GZ66 USD 28,6573 25,7409 26/04/2019 IE00BKWQ0C77 EUR 120,9408 120,9408 26/04/2019 IE00BKWQ0D84 EUR 191,1185 191,1185 26/04/2019 IE00BKWQ0F09 EUR 144,7877 144,7877 26/04/2019 IE00BKWQ0G16 EUR 54,4389 54,4389 26/04/2019 IE00BKWQ0H23 EUR 132,5795 132,5795 26/04/2019 IE00BKWQ0J47 EUR 178,4279 178,4279 26/04/2019 IE00BKWQ0K51 EUR 75,4936 75,4936 26/04/2019 IE00BKWQ0L68 EUR 202,8229 202,8229 26/04/2019 IE00BKWQ0M75 EUR 232,1858 232,1858 26/04/2019 IE00BKWQ0N82 EUR 58,7632 58,7632 26/04/2019 IE00BKWQ0P07 EUR 110,6168 110,6168 26/04/2019 IE00BKWQ0Q14 EUR 205,5974 205,5974 26/04/2019 IE00BKX55T58 USD 63,8125 57,3183 26/04/2019 IE00BKZGB098 USD 19,1989 17,245 26/04/2019 IE00BL25JL35 USD 37,7503 33,9085 26/04/2019 IE00BL25JM42 USD 31,2709 28,0885 26/04/2019 IE00BL25JN58 USD 31,5254 28,3171 26/04/2019 IE00BL25JP72 USD 34,9708 31,4118 26/04/2019 IE00BLSNMW37 USD 35,1805 31,6002 26/04/2019 IE00BM67HK77 USD 31,9807 28,726 26/04/2019 IE00BM67HL84 USD 18,8206 16,9052 26/04/2019 IE00BM67HM91 USD 33,4461 30,0423 26/04/2019 IE00BM67HN09 USD 34,6981 31,1669 26/04/2019 IE00BM67HP23 USD 34,2474 30,7621 26/04/2019 IE00BM67HQ30 USD 25,2726 22,7006 26/04/2019 IE00BM67HR47 USD 13,4918 12,1187 26/04/2019 IE00BM67HS53 USD 37,9438 34,0823 26/04/2019 IE00BM67HT60 USD 31,3178 28,1306 26/04/2019 IE00BM67HV82 USD 36,1217 32,4456 26/04/2019 IE00BM67HW99 EUR 44,1357 44,1357 26/04/2019 IE00BMP3HG27 USD 9,7852 8,7894 26/04/2019 IE00BMW3NY56 EUR 142,6305 142,6305 26/04/2019 IE00BMW3QX54 USD 16,2587 14,6041 26/04/2019 IE00BNH72088 USD 36,0247 32,3585 26/04/2019 IE00BP3QZ601 USD 37,3189 33,521 26/04/2019 IE00BP3QZ825 USD 42,0287 37,7515 26/04/2019 IE00BP3QZB59 USD 30,4076 27,313 26/04/2019 IE00BP3QZD73 USD 33,8183 30,3766 26/04/2019 IE00BP46NG52 USD 29,8386 26,8019 26/04/2019 IE00BP9F2H18 USD 102,6753 92,2261 26/04/2019 IE00BP9F2J32 EUR 104,1003 104,1003 26/04/2019 IE00BPRCH686 JPY 15862,6475 127,462 26/04/2019 IE00BPVLQD13 JPY 1493,814 12,0033 26/04/2019 IE00BQ70R696 USD 34,3092 30,8176 26/04/2019 IE00BQN1K562 EUR 6,7029 6,7029 26/04/2019 IE00BQN1K786 EUR 6,5415 6,5415 26/04/2019 IE00BQN1K901 EUR 5,9084 5,9084 26/04/2019 IE00BQN1KC32 EUR 6,6507 6,6507 26/04/2019 IE00BQQ3Q067 USD 15,6915 14,0946 26/04/2019 IE00BQQP9F84 USD 22,3794 20,1019 26/04/2019 IE00BQQP9G91 USD 25,0709 22,5194 26/04/2019 IE00BQQP9H09 USD 34,609 31,0869 26/04/2019 IE00BQZJBM26 USD 17,5249 15,7414 26/04/2019 IE00BQZJBQ63 USD 19,7073 17,7017 26/04/2019 IE00BQZJBT94 USD 19,8226 17,8053 26/04/2019 IE00BQZJBX31 EUR 13,1267 13,1267 26/04/2019 IE00BQZJC527 EUR 16,8027 16,8027 26/04/2019 IE00BRB36B93 EUR 15,0797 15,0797 26/04/2019 IE00BRKWGL70 EUR 23,6627 23,6627 26/04/2019 IE00BS7K8821 EUR 31,002 31,002 26/04/2019 IE00BSJCQV56 EUR 31,2857 31,2857 26/04/2019 IE00BSKRK281 EUR 5,1443 5,1443 26/04/2019 IE00BSVYHP04 USD 9,8168 8,8177 26/04/2019 IE00BSVYHQ11 USD 9,728 8,738 26/04/2019 IE00BSVYHT42 EUR 10,3751 10,3751 26/04/2019 IE00BSVYHV63 USD 10,2973 9,2493 26/04/2019 IE00BTJRMP35 USD 49,6541 44,6008 26/04/2019 IE00BVXBH163 USD 18,4636 16,5846 26/04/2019 IE00BVXC4854 USD 15,4813 13,9058 26/04/2019 IE00BWBXM278 USD 32,7793 29,4434 26/04/2019 IE00BWBXM385 USD 25,7728 23,1499 26/04/2019 IE00BWBXM492 USD 19,839 17,82 26/04/2019 IE00BWBXM500 USD 29,4209 26,4267 26/04/2019 IE00BWBXM617 USD 24,999 22,4549 26/04/2019 IE00BWBXM724 USD 30,6272 27,5103 26/04/2019 IE00BWBXM831 USD 25,2727 22,7007 26/04/2019 IE00BWBXM948 USD 39,7643 35,7175 26/04/2019 IE00BWBXMB69 USD 30,4852 27,3827 26/04/2019 IE00BWT3KJ20 EUR 20,1964 20,1964 26/04/2019 IE00BWT3KN65 EUR 21,4803 21,4803 26/04/2019 IE00BWT3KS11 EUR 13,9222 13,9222 26/04/2019 IE00BWTN6Y99 USD 32,5 29,1925 26/04/2019 IE00BX7RQY03 USD 22,0289 19,787 26/04/2019 IE00BX7RR706 USD 22,0755 19,8289 26/04/2019 IE00BX7RRJ27 USD 25,1257 22,5687 26/04/2019 IE00BX8ZXS68 USD 27,2467 24,4738 26/04/2019 IE00BYM11H29 USD 107,9782 96,9893 26/04/2019 IE00BYM11K57 EUR 126,4645 126,4645 26/04/2019 IE00BYM31M36 USD 5,2971 4,758 26/04/2019 IE00BYM8JD58 USD 17,9062 16,0839 26/04/2019 IE00BYML9W36 USD 27,4165 24,6263 26/04/2019 IE00BYMLZY74 USD 10,2516 9,2083 26/04/2019 IE00BYPGT035 USD 11,1162 9,9849 26/04/2019 IE00BYPHT736 EUR 16,2431 16,2431 26/04/2019 IE00BYPLS672 USD 16,1432 14,5003 26/04/2019 IE00BYQCZC44 EUR 16,1717 16,1717 26/04/2019 IE00BYQCZJ13 EUR 15,2402 15,2402 26/04/2019 IE00BYQCZN58 USD 18,4714 16,5916 26/04/2019 IE00BYQCZX56 EUR 17,616 17,616 26/04/2019 IE00BYSZ5R67 USD 29,4852 26,4845 26/04/2019 IE00BYSZ5T81 USD 28,9443 25,9987 26/04/2019 IE00BYSZ5V04 USD 28,7746 25,8462 26/04/2019 IE00BYSZ5Z42 EUR 31,6185 31,6185 26/04/2019 IE00BYSZ6062 EUR 31,5585 31,5585 26/04/2019 IE00BYTRMY76 EUR 21,2947 21,2947 26/04/2019 IE00BYTRR863 USD 33,9318 30,4786 26/04/2019 IE00BYTRR970 USD 40,7484 36,6015 26/04/2019 IE00BYTRRB94 USD 37,4153 33,6076 26/04/2019 IE00BYTRRD19 USD 58,742 52,7639 26/04/2019 IE00BYV12Y75 USD 31,0277 27,87 26/04/2019 IE00BYVTMS52 EUR 154,2348 154,2348 26/04/2019 IE00BYVZV757 EUR 100,038 100,038 26/04/2019 IE00BYXZ2585 EUR 5,0309 5,0309 26/04/2019 IE00BYYR0935 USD 32,7518 29,4187 26/04/2019 IE00BYYR0B57 USD 33,9613 30,5051 26/04/2019 IE00BYYR0C64 USD 34,0197 30,5575 26/04/2019 IE00BYYR0D71 USD 34,9102 31,3574 26/04/2019 IE00BYYW2V44 EUR 7,623 7,623 26/04/2019 IE00BYYXBF44 USD 30,6514 27,532 26/04/2019 IE00BYZK4552 USD 7,9344 7,1269 26/04/2019 IE00BYZK4669 USD 5,8142 5,2225 26/04/2019 IE00BYZK4776 USD 6,2938 5,6533 26/04/2019 IE00BYZK4883 USD 6,9446 6,2379 26/04/2019 IE00BZ02LR44 USD 21,9078 19,6783 26/04/2019 IE00BZ036H21 USD 14,5597 13,078 26/04/2019 IE00BZ036J45 EUR 13,7502 13,7502 26/04/2019 IE00BZ048462 USD 5,0783 4,5615 26/04/2019 IE00BZ0G8860 USD 32,0202 28,7615 26/04/2019 IE00BZ0G8977 USD 30,6773 27,5553 26/04/2019 IE00BZ0G8C04 EUR 35,4757 35,4757 26/04/2019 IE00BZ0PKS76 USD 7,1976 6,4651 26/04/2019 IE00BZ0PKT83 USD 6,9018 6,1994 26/04/2019 IE00BZ0PKV06 EUR 6,0946 6,0946 26/04/2019 IE00BZ0XVF52 USD 96,6065 86,7749 26/04/2019 IE00BZ163G84 EUR 52,8531 52,8531 26/04/2019 IE00BZ163H91 EUR 25,6159 25,6159 26/04/2019 IE00BZ163K21 USD 52,1789 46,8687 26/04/2019 IE00BZ163L38 USD 50,3147 45,1942 26/04/2019 IE00BZ163M45 USD 24,2244 21,7591 26/04/2019 IE00BZ4BMM98 EUR 27,8353 27,8353 26/04/2019 IE00BZ56RG20 USD 23,6214 21,2175 26/04/2019 IE00BZ56SW52 USD 22,8411 20,5166 26/04/2019 IE00BZ56TQ67 EUR 17,3252 17,3252 26/04/2019 LU0136234068 EUR 35,1478 35,1478 26/04/2019 LU0136234654 USD 282,7895 254,0102 26/04/2019 LU0136240974 JPY 4872,9295 39,1557 26/04/2019 LU0136242590 GBP 69,476 80,4679 26/04/2019 LU0147308422 EUR 123,8162 123,8162 26/04/2019 LU0252633754 EUR 116,7616 116,7616 26/04/2019 LU0252634307 EUR 100,6613 100,6613 26/04/2019 LU0274208692 USD 61,7443 55,4606 26/04/2019 LU0274209237 USD 66,1594 59,4264 26/04/2019 LU0274209740 USD 58,1315 52,2155 26/04/2019 LU0274210672 USD 79,5921 71,4921 26/04/2019 LU0274211217 EUR 36,385 36,385 26/04/2019 LU0274211480 EUR 118,9278 118,9278 26/04/2019 LU0274212538 EUR 21,8564 21,8564 26/04/2019 LU0274221281 CHF 102,2347 89,9004 26/04/2019 LU0290355717 EUR 236,0546 236,0546 26/04/2019 LU0290356871 EUR 168,521 168,521 26/04/2019 LU0290356954 EUR 203,4849 203,4849 26/04/2019 LU0290357176 EUR 238,6113 238,6113 26/04/2019 LU0290357259 EUR 268,6598 268,6598 26/04/2019 LU0290357333 EUR 286,8173 286,8173 26/04/2019 LU0290357507 EUR 344,7625 344,7625 26/04/2019 LU0290357846 EUR 362,4427 362,4427 26/04/2019 LU0290357929 EUR 227,5736 227,5736 26/04/2019 LU0290358224 EUR 216,8391 216,8391 26/04/2019 LU0290358497 EUR 137,1917 137,1917 26/04/2019 LU0290359032 EUR 197,246 197,246 26/04/2019 LU0292095535 EUR 21,2467 21,2467 26/04/2019 LU0292096186 EUR 28,7221 28,7221 26/04/2019 LU0292100046 USD 67,2081 60,3684 26/04/2019 LU0292100806 EUR 106,1677 106,1677 26/04/2019 LU0292101796 EUR 89,2307 89,2307 26/04/2019 LU0292103222 EUR 133,8193 133,8193 26/04/2019 LU0292103651 EUR 36,2257 36,2257 26/04/2019 LU0292104030 EUR 64,6613 64,6613 26/04/2019 LU0292104469 EUR 73,0716 73,0716 26/04/2019 LU0292104899 EUR 90,6869 90,6869 26/04/2019 LU0292105359 EUR 137,657 137,657 26/04/2019 LU0292106084 EUR 100,9104 100,9104 26/04/2019 LU0292106167 EUR 17,016 17,016 26/04/2019 LU0292106241 EUR 20,8303 20,8303 26/04/2019 LU0292106753 EUR 13,0115 13,0115 26/04/2019 LU0292107645 USD 45,7876 41,1278 26/04/2019 LU0292107991 USD 50,9425 45,7581 26/04/2019 LU0292108619 USD 46,9594 42,1804 26/04/2019 LU0292109005 USD 30,0658 27,006 26/04/2019 LU0292109187 USD 29,2294 26,2547 26/04/2019 LU0292109344 USD 48,5535 43,6122 26/04/2019 LU0292109690 USD 163,746 147,0816 26/04/2019 LU0292109856 USD 39,9149 35,8528 26/04/2019 LU0321462870 EUR 40,6546 40,6546 26/04/2019 LU0321462953 USD 316,9007 284,6499 26/04/2019 LU0321463258 EUR 73,7719 73,7719 26/04/2019 LU0321464652 GBP 181,6614 210,4024 26/04/2019 LU0321465469 USD 176,6316 158,6559 26/04/2019 LU0322250712 EUR 58,0211 58,0211 26/04/2019 LU0322250985 EUR 57,1604 57,1604 26/04/2019 LU0322251520 USD 14,056 12,6255 26/04/2019 LU0322252171 USD 45,1317 40,5387 26/04/2019 LU0322252338 USD 62,544 56,1789 26/04/2019 LU0322252502 USD 30,1771 27,106 26/04/2019 LU0322252924 USD 32,3245 29,0349 26/04/2019 LU0322253229 USD 45,7448 41,0894 26/04/2019 LU0322253906 USD 49,1353 44,1348 26/04/2019 LU0328474803 AUD 54,1392 34,2133 26/04/2019 LU0328475792 EUR 83,1836 83,1836 26/04/2019 LU0328476410 USD 14,4374 12,9681 26/04/2019 LU0340285161 USD 217,8442 195,6743 26/04/2019 LU0378818131 EUR 227,6301 227,6301 26/04/2019 LU0380865021 EUR 50,2944 50,2944 26/04/2019 LU0397221945 EUR 222,4173 222,4173 26/04/2019 LU0411075020 EUR 3,5784 3,5784 26/04/2019 LU0411075376 EUR 109,1128 109,1128 26/04/2019 LU0411078552 USD 75,4886 67,8062 26/04/2019 LU0411078636 USD 1,6344 1,4681 26/04/2019 LU0429459356 USD 213,0515 191,3694 26/04/2019 LU0446734104 EUR 64,814 64,814 26/04/2019 LU0446734369 EUR 37,7622 37,7622 26/04/2019 LU0446734526 USD 44,3124 39,8027 26/04/2019 LU0446734872 CAD 42,7729 28,4773 26/04/2019 LU0468896575 EUR 206,5512 206,5512 26/04/2019 LU0468897110 EUR 145,9787 145,9787 26/04/2019 LU0476289466 USD 4,5092 4,0503 26/04/2019 LU0476289540 USD 53,0586 47,6589 26/04/2019 LU0476289623 USD 15,5258 13,9457 26/04/2019 LU0478205379 EUR 156,0642 156,0642 26/04/2019 LU0480132876 USD 106,1458 95,3434 26/04/2019 LU0484968655 EUR 154,6249 154,6249 26/04/2019 LU0484968812 EUR 154,3308 154,3308 26/04/2019 LU0489337690 EUR 26,8537 26,8537 26/04/2019 LU0490618542 USD 53,3377 47,9095 26/04/2019 LU0494592974 AUD 243,445 153,8454 26/04/2019 LU0496786574 EUR 26,9471 26,9471 26/04/2019 LU0496786731 EUR 65,4176 65,4176 26/04/2019 LU0496786905 EUR 42,2133 42,2133 26/04/2019 LU0514694701 USD 26,7453 24,0234 26/04/2019 LU0514695690 USD 18,4451 16,568 26/04/2019 LU0524480265 EUR 174,1453 174,1453 26/04/2019 LU0533032008 EUR 300,8379 300,8379 26/04/2019 LU0533032263 EUR 305,1672 305,1672 26/04/2019 LU0533032420 EUR 285,3599 285,3599 26/04/2019 LU0533032859 EUR 164,8053 164,8053 26/04/2019 LU0533033238 EUR 282,5892 282,5892 26/04/2019 LU0533033402 EUR 316,5898 316,5898 26/04/2019 LU0533033667 EUR 272,1727 272,1727 26/04/2019 LU0533033824 EUR 332,1099 332,1099 26/04/2019 LU0533034129 EUR 117,9865 117,9865 26/04/2019 LU0533034558 EUR 219,7576 219,7576 26/04/2019 LU0599612685 EUR 190,933 190,933 26/04/2019 LU0599612842 EUR 182,165 182,165 26/04/2019 LU0599613147 EUR 93,418 93,418 26/04/2019 LU0613540185 EUR 62,242 62,242 26/04/2019 LU0613540268 EUR 31,5205 31,5205 26/04/2019 LU0613540698 EUR 49,8535 49,8535 26/04/2019 LU0629459743 USD 95,9713 86,2043 26/04/2019 LU0629460089 USD 118,4706 106,4139 26/04/2019 LU0629460675 EUR 96,4357 96,4357 26/04/2019 LU0629460832 USD 67,9763 61,0584 26/04/2019 LU0659579733 EUR 23,1993 23,1993 26/04/2019 LU0659580079 EUR 20,0038 20,0038 26/04/2019 LU0677077884 USD 14,6565 13,1649 26/04/2019 LU0690964092 EUR 213,0137 213,0137 26/04/2019 LU0705291903 EUR 115,089 115,089 26/04/2019 LU0721552544 USD 24,8484 22,3196 26/04/2019 LU0721552973 USD 41,9545 37,6848 26/04/2019 LU0721553351 EUR 77,9766 77,9766 26/04/2019 LU0721553864 EUR 104,6489 104,6489 26/04/2019 LU0730820569 EUR 248,7831 248,7831 26/04/2019 LU0779800910 USD 12,2193 10,9757 26/04/2019 LU0799656698 EUR 167,547 167,547 26/04/2019 LU0820950128 EUR 159,9783 159,9783 26/04/2019 LU0832435464 EUR 3,8873 3,8873 26/04/2019 LU0835262626 EUR 18,9806 18,9806 26/04/2019 LU0839027447 JPY 2292,4577 18,4207 26/04/2019 LU0846194776 EUR 39,735 39,735 26/04/2019 LU0875160326 USD 11,4318 10,2684 26/04/2019 LU0876440578 EUR 73,201 73,201 26/04/2019 LU0879397742 CHF 11,984 10,5382 26/04/2019 LU0879399441 CHF 14,4508 12,7074 26/04/2019 LU0908500753 EUR 156,5148 156,5148 26/04/2019 LU0908501132 EUR 144,995 144,995 26/04/2019 LU0908501215 EUR 165,0616 165,0616 26/04/2019 LU0908508731 EUR 242,1958 242,1958 26/04/2019 LU0908508814 EUR 22,0553 22,0553 26/04/2019 LU0925589839 EUR 142,2108 142,2108 26/04/2019 LU0942970103 USD 45,004 40,424 26/04/2019 LU0942970798 EUR 21,7396 21,7396 26/04/2019 LU0950381748 EUR 10,3562 10,3562 26/04/2019 LU0950668870 EUR 20,2506 20,2506 26/04/2019 LU0950670850 GBP 23,6407 27,3809 26/04/2019 LU0950671239 EUR 19,1666 19,1666 26/04/2019 LU0950671825 JPY 1894,9751 15,2268 26/04/2019 LU0950672476 EUR 20,1293 20,1293 26/04/2019 LU0950672807 CAD 16,9212 11,2658 26/04/2019 LU0950674175 USD 9,9567 8,9434 26/04/2019 LU0952581584 JPY 1406,5501 11,3021 26/04/2019 LU0959211243 EUR 164,6254 164,6254 26/04/2019 LU0962078753 EUR 210,5276 210,5276 26/04/2019 LU0969639128 EUR 12,5363 12,5363 26/04/2019 LU0977260941 EUR 17,2376 17,2376 26/04/2019 LU0977261329 CHF 20,9315 18,4062 26/04/2019 LU1048313891 USD 13,5893 12,2063 26/04/2019 LU1048314196 EUR 13,7263 13,7263 26/04/2019 LU1048314949 USD 14,3652 12,9033 26/04/2019 LU1048315243 EUR 14,4396 14,4396 26/04/2019 LU1048316647 USD 16,4915 14,8132 26/04/2019 LU1048317025 EUR 17,628 17,628 26/04/2019 LU1079841273 EUR 642,455 642,455 26/04/2019 LU1079842321 EUR 327,035 327,035 26/04/2019 LU1094612022 USD 21,3988 19,2211 26/04/2019 LU1109939865 EUR 9,7405 9,7405 26/04/2019 LU1109942653 EUR 16,9954 16,9954 26/04/2019 LU1130155606 EUR 17,5802 17,5802 26/04/2019 LU1190417599 EUR 990,9539 990,9539 26/04/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 26/04/2019 LU1215415214 EUR 112,4869 112,4869 26/04/2019 LU1215451524 EUR 19,61 19,61 26/04/2019 LU1215452928 EUR 16,3404 16,3404 26/04/2019 LU1215454460 EUR 15,4803 15,4803 26/04/2019 LU1215455947 EUR 16,422 16,422 26/04/2019 LU1215461085 USD 16,5904 14,902 26/04/2019 LU1215461325 EUR 15,3531 15,3531 26/04/2019 LU1230561679 JPY 2276,4527 18,2921 26/04/2019 LU1233598447 USD 103,8854 93,313 26/04/2019 LU1237527160 EUR 117,8522 117,8522 26/04/2019 LU1237527673 USD 99,1178 89,0306 26/04/2019 LU1248511575 USD 1054,7005 947,3641 26/04/2019 LU1254453738 EUR 101,538 101,538 26/04/2019 LU1273488715 EUR 11,9247 11,9247 26/04/2019 LU1280303014 EUR 16,0517 16,0517 26/04/2019 LU1285959703 USD 101,4085 91,0882 26/04/2019 LU1285960032 EUR 91,5971 91,5971 26/04/2019 LU1287022708 EUR 9,5392 9,5392 26/04/2019 LU1287023003 EUR 163,6873 163,6873 26/04/2019 LU1287023185 EUR 179,782 179,782 26/04/2019 LU1287023268 EUR 231,1126 231,1126 26/04/2019 LU1287023342 EUR 146,2945 146,2945 26/04/2019 LU1287024076 EUR 100,5549 100,5549 26/04/2019 LU1291097779 EUR 9,5996 9,5996 26/04/2019 LU1291098827 EUR 9,9804 9,9804 26/04/2019 LU1291099718 EUR 10,5815 10,5815 26/04/2019 LU1291104575 EUR 11,7304 11,7304 26/04/2019 LU1291106356 EUR 10,9557 10,9557 26/04/2019 LU1291109293 EUR 60,7699 60,7699 26/04/2019 LU1324510525 EUR 11,2462 11,2462 26/04/2019 LU1324516050 USD 11,6475 10,4621 26/04/2019 LU1324516308 EUR 12,2867 12,2867 26/04/2019 LU1327051279 USD 37,9525 34,0901 26/04/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 26/04/2019 LU1377381717 EUR 126,315 126,315 26/04/2019 LU1377381980 EUR 136,6129 136,6129 26/04/2019 LU1377382012 EUR 120,4408 120,4408 26/04/2019 LU1377382103 EUR 122,1085 122,1085 26/04/2019 LU1377382285 EUR 125,9074 125,9074 26/04/2019 LU1377382368 EUR 174,2388 174,2388 26/04/2019 LU1389266302 USD 127,9366 114,9166 26/04/2019 LU1390062245 EUR 97,4116 97,4116 26/04/2019 LU1390062831 USD 104,881 94,2073 26/04/2019 LU1399300455 EUR 114,1192 114,1192 26/04/2019 LU1407887162 USD 100,6776 90,4317 26/04/2019 LU1407887329 EUR 94,04 94,04 26/04/2019 LU1407888996 USD 111,2528 99,9307 26/04/2019 LU1407890620 USD 138,6699 124,5575 26/04/2019 LU1407890976 EUR 97,9543 97,9543 26/04/2019 LU1435356149 USD 109,5639 98,4136 26/04/2019 LU1435356495 EUR 96,8187 96,8187 26/04/2019 LU1435770406 USD 110,7547 99,4832 26/04/2019 LU1437015735 EUR 61,689 61,689 26/04/2019 LU1437016204 EUR 50,2158 50,2158 26/04/2019 LU1437016543 EUR 68,2192 68,2192 26/04/2019 LU1437016972 EUR 65,084 65,084 26/04/2019 LU1437017863 EUR 68,7378 68,7378 26/04/2019 LU1437018168 EUR 52,2834 52,2834 26/04/2019 LU1437018598 EUR 52,3369 52,3369 26/04/2019 LU1437018838 EUR 59,8436 59,8436 26/04/2019 LU1437024729 EUR 49,8427 49,8427 26/04/2019 LU1437024992 USD 50,1722 45,0662 26/04/2019 LU1440654330 USD 13,4005 12,0367 26/04/2019 LU1452600270 USD 101,0335 90,7514 26/04/2019 LU1459800113 EUR 9,4929 9,4929 26/04/2019 LU1459801434 USD 12,1309 10,8963 26/04/2019 LU1459801780 EUR 10,7683 10,7683 26/04/2019 LU1459802754 USD 13,2062 11,8622 26/04/2019 LU1481202692 EUR 10,141 10,141 26/04/2019 LU1481203070 EUR 9,4923 9,4923 26/04/2019 LU1484799769 EUR 14,2565 14,2565 26/04/2019 LU1523098561 EUR 43,4514 43,4514 26/04/2019 LU1523099700 EUR 44,7611 44,7611 26/04/2019 LU1525418643 EUR 51,3589 51,3589 26/04/2019 LU1525418726 USD 53,345 47,9161 26/04/2019 LU1525419294 USD 52,5699 47,2199 26/04/2019 LU1541273568 USD 50,7603 45,5944 26/04/2019 LU1571052130 EUR 96,7902 96,7902 26/04/2019 LU1589326013 USD 14,0911 12,6571 26/04/2019 LU1589350070 USD 59,1996 53,1749 26/04/2019 LU1598688189 EUR 132,4733 132,4733 26/04/2019 LU1598689153 EUR 287,446 287,446 26/04/2019 LU1598690169 EUR 112,8692 112,8692 26/04/2019 LU1598691050 EUR 110,5816 110,5816 26/04/2019 LU1598691217 EUR 136,7906 136,7906 26/04/2019 LU1600334798 EUR 10,7383 10,7383 26/04/2019 LU1602144229 EUR 255,3446 255,3446 26/04/2019 LU1602144575 EUR 205,6709 205,6709 26/04/2019 LU1602144732 EUR 190,1802 190,1802 26/04/2019 LU1602144906 EUR 557,8408 557,8408 26/04/2019 LU1602145119 EUR 408,9491 408,9491 26/04/2019 LU1603790731 EUR 25,5562 25,5562 26/04/2019 LU1603795292 EUR 25,6284 25,6284 26/04/2019 LU1603795458 EUR 26,296 26,296 26/04/2019 LU1603797074 EUR 25,8186 25,8186 26/04/2019 LU1603797587 EUR 27,2388 27,2388 26/04/2019 LU1605710802 EUR 103,8489 103,8489 26/04/2019 LU1617164212 EUR 96,6187 96,6187 26/04/2019 LU1617164998 EUR 99,8604 99,8604 26/04/2019 LU1645380368 EUR 14,6103 14,6103 26/04/2019 LU1645381689 EUR 18,3981 18,3981 26/04/2019 LU1645385839 USD 12,5368 11,2609 26/04/2019 LU1645386480 EUR 11,7806 11,7806 26/04/2019 LU1646360971 EUR 48,3946 48,3946 26/04/2019 LU1646362167 USD 141,4519 127,0564 26/04/2019 LU1650487413 EUR 125,1253 125,1253 26/04/2019 LU1650488494 EUR 153,4693 153,4693 26/04/2019 LU1650489385 EUR 219,5479 219,5479 26/04/2019 LU1650490474 EUR 182,7766 182,7766 26/04/2019 LU1650491282 EUR 150,4019 150,4019 26/04/2019 LU1650492173 GBP 10,5545 12,2243 26/04/2019 LU1659681313 EUR 103,06 103,06 26/04/2019 LU1659681669 EUR 11,1314 11,1314 26/04/2019 LU1681037518 EUR 41,531 41,531 26/04/2019 LU1681037864 EUR 211,7127 211,7127 26/04/2019 LU1681038243 EUR 77,2787 77,2787 26/04/2019 LU1681038599 EUR 200,9174 200,9174 26/04/2019 LU1681038672 EUR 200,0855 200,0855 26/04/2019 LU1681038912 EUR 127,1255 127,1255 26/04/2019 LU1681039134 EUR 151,2298 151,2298 26/04/2019 LU1681039480 EUR 371,8719 371,8719 26/04/2019 LU1681039563 EUR 40,0992 40,0992 26/04/2019 LU1681039647 EUR 222,49 222,49 26/04/2019 LU1681040066 EUR 135,63 135,63 26/04/2019 LU1681040140 EUR 113,48 113,48 26/04/2019 LU1681040496 EUR 228,25 228,25 26/04/2019 LU1681040652 USD 259,48 233,0728 26/04/2019 LU1681040736 USD 211,03 189,5536 26/04/2019 LU1681040819 USD 172,56 154,9987 26/04/2019 LU1681040900 USD 107,75 96,7843 26/04/2019 LU1681041031 EUR 50,08 50,08 26/04/2019 LU1681041114 EUR 100,86 100,86 26/04/2019 LU1681041205 USD 133,05 119,5096 26/04/2019 LU1681041387 EUR 15,4713 15,4713 26/04/2019 LU1681041460 EUR 62,0678 62,0678 26/04/2019 LU1681041627 EUR 101,6492 101,6492 26/04/2019 LU1681041890 EUR 69,287 69,287 26/04/2019 LU1681042518 EUR 223,0862 223,0862 26/04/2019 LU1681042609 EUR 227,5248 227,5248 26/04/2019 LU1681042864 EUR 320,5757 320,5757 26/04/2019 LU1681043086 EUR 545,0979 545,0979 26/04/2019 LU1681043599 EUR 284,6987 284,6987 26/04/2019 LU1681043912 EUR 284,9529 284,9529 26/04/2019 LU1681044480 EUR 29,7245 29,7245 26/04/2019 LU1681044647 EUR 381,2287 381,2287 26/04/2019 LU1681045024 EUR 13,8689 13,8689 26/04/2019 LU1681045370 EUR 4,262 4,262 26/04/2019 LU1681045883 EUR 164,6589 164,6589 26/04/2019 LU1681046006 EUR 284,6594 284,6594 26/04/2019 LU1681046261 EUR 236,35 236,35 26/04/2019 LU1681046345 EUR 115,06 115,06 26/04/2019 LU1681046428 EUR 80,85 80,85 26/04/2019 LU1681046691 EUR 234,99 234,99 26/04/2019 LU1681046774 EUR 236,7 236,7 26/04/2019 LU1681046931 EUR 80,0294 80,0294 26/04/2019 LU1681047236 EUR 76,0408 76,0408 26/04/2019 LU1681048127 EUR 154,7883 154,7883 26/04/2019 LU1681048630 EUR 125,5174 125,5174 26/04/2019 LU1681048804 EUR 47,4748 47,4748 26/04/2019 LU1681049109 EUR 73,8968 73,8968 26/04/2019 LU1686830909 USD 98,44 88,4218 26/04/2019 LU1686831030 EUR 93,0125 93,0125 26/04/2019 LU1720938841 USD 15,4649 13,891 26/04/2019 LU1745467461 EUR 9,8411 9,8411 26/04/2019 LU1753045415 EUR 22,2673 22,2673 26/04/2019 LU1753045928 EUR 20,1565 20,1565 26/04/2019 LU1769088581 USD 18,18 16,3298 26/04/2019 LU1781540957 USD 10,7728 9,6765 26/04/2019 LU1781541096 GBP 10,7182 12,4139 26/04/2019 LU1781541179 USD 10,5282 9,4568 26/04/2019 LU1781541252 JPY 1429,8684 11,4895 26/04/2019 LU1781541849 USD 9,4786 8,514 26/04/2019 LU1792117340 EUR 21,2998 21,2998 26/04/2019 LU1792117696 USD 22,0008 19,7618 26/04/2019 LU1792117779 USD 21,4105 19,2316 26/04/2019 LU1804202403 EUR 9,3844 9,3844 26/04/2019 LU1805389258 EUR 10,9022 10,9022 26/04/2019 LU1806495575 USD 53,3536 47,9238 26/04/2019 LU1810006863 EUR 87,4295 87,4295 26/04/2019 LU1812090543 EUR 114,3091 114,3091 26/04/2019 LU1812091194 EUR 42,9474 42,9474 26/04/2019 LU1812091947 EUR 8,253 8,253 26/04/2019 LU1812092168 EUR 16,5186 16,5186 26/04/2019 LU1829218319 EUR 100,4354 100,4354 26/04/2019 LU1829218582 EUR 16,1829 16,1829 26/04/2019 LU1829218749 EUR 15,5663 15,5663 26/04/2019 LU1829218822 EUR 137,2667 137,2667 26/04/2019 LU1829219127 EUR 150,9407 150,9407 26/04/2019 LU1829219390 EUR 89,4881 89,4881 26/04/2019 LU1829219556 EUR 101,7122 101,7122 26/04/2019 LU1829219713 EUR 112,9311 112,9311 26/04/2019 LU1829219986 EUR 125,1975 125,1975 26/04/2019 LU1829220216 EUR 258,9485 258,9485 26/04/2019 LU1829221024 EUR 27,6371 27,6371 26/04/2019 LU1829221966 USD 19,2168 17,2611 26/04/2019 LU1832418773 EUR 46,5461 46,5461 26/04/2019 LU1832418856 EUR 49,9645 49,9645 26/04/2019 LU1834983394 EUR 64,1464 64,1464 26/04/2019 LU1834983477 EUR 19,0953 19,0953 26/04/2019 LU1834983550 EUR 59,9937 59,9937 26/04/2019 LU1834983634 EUR 108,7854 108,7854 26/04/2019 LU1834983808 EUR 55,1934 55,1934 26/04/2019 LU1834984798 EUR 62,8044 62,8044 26/04/2019 LU1834985845 EUR 85,0102 85,0102 26/04/2019 LU1834986900 EUR 91,5413 91,5413 26/04/2019 LU1834987890 EUR 65,4006 65,4006 26/04/2019 LU1834987973 EUR 40,6676 40,6676 26/04/2019 LU1834988195 EUR 37,4072 37,4072 26/04/2019 LU1834988278 EUR 46,1092 46,1092 26/04/2019 LU1834988351 EUR 101,0834 101,0834 26/04/2019 LU1834988435 EUR 39,6276 39,6276 26/04/2019 LU1834988518 EUR 54,4797 54,4797 26/04/2019 LU1834988609 EUR 34,558 34,558 26/04/2019 LU1834988781 EUR 28,6746 28,6746 26/04/2019 LU1834988864 EUR 44,293 44,293 26/04/2019 LU1838002480 USD 21,013 18,8745 26/04/2019 LU1852211215 USD 11,0686 9,9422 26/04/2019 LU1859444769 EUR 10,4006 10,4006 26/04/2019 LU1861132840 EUR 52,7255 52,7255 26/04/2019 LU1861134382 EUR 53,8021 53,8021 26/04/2019 LU1861136247 EUR 54,4715 54,4715 26/04/2019 LU1861137484 EUR 53,2481 53,2481 26/04/2019 LU1861138961 USD 52,562 47,2128 26/04/2019 LU1879532940 USD 103,3994 92,8765 26/04/2019 LU1900065811 EUR 128,5073 128,5073 26/04/2019 LU1900066033 EUR 13,835 13,835 26/04/2019 LU1900066207 EUR 19,2603 19,2603 26/04/2019 LU1900066462 EUR 21,8781 21,8781 26/04/2019 LU1900066629 EUR 28,3856 28,3856 26/04/2019 LU1900066975 EUR 52,6034 52,6034 26/04/2019 LU1900067270 EUR 35,6639 35,6639 26/04/2019 LU1900067437 EUR 217,2479 217,2479 26/04/2019 LU1900067601 EUR 25,8288 25,8288 26/04/2019 LU1900067940 EUR 31,5631 31,5631 26/04/2019 LU1900068161 EUR 109,3142 109,3142 26/04/2019 LU1900068328 EUR 55,2501 55,2501 26/04/2019 LU1900068914 EUR 151,6672 151,6672 26/04/2019 LU1900069219 EUR 20,1876 20,1876 26/04/2019 LU1900069300 EUR 101,7992 101,7992 26/04/2019 LU1901001542 EUR 14,4931 14,4931 26/04/2019 LU1923627092 EUR 37,8858 37,8858 26/04/2019 LU1931974262 EUR 22,0616 22,0616 26/04/2019 LU1931974429 EUR 22,2955 22,2955 26/04/2019 LU1931974692 USD 21,7476 19,5344 26/04/2019 LU1931974775 JPY 2641,9973 21,2294 26/04/2019 LU1931974858 USD 22,0128 19,7726 26/04/2019 LU1931975079 EUR 20,4492 20,4492 26/04/2019 LU1931975152 EUR 20,3671 20,3671 26/04/2019 LU1931975236 EUR 20,5177 20,5177 26/04/2019 LU1931975319 USD 20,3168 18,2492 26/04/2019 LU1940199711 EUR 21,6338 21,6338 26/04/2019 NL0009690221 EUR 42,7615 42,7615 26/04/2019 NL0009690239 EUR 40,1846 40,1846 26/04/2019 NL0009690247 EUR 18,4361 18,4361 26/04/2019 NL0009690254 EUR 14,067 14,067 26/04/2019 NL0010273801 EUR 22,0174 22,0174 26/04/2019 NL0010408704 EUR 86,1836 86,1836 26/04/2019 NL0010731816 EUR 56,983 56,983 26/04/2019 NL0011376074 EUR 32,9138 32,9138 26/04/2019 NL0011683594 EUR 29,0848 29,0848 29/04/2019 DE0002635265 EUR 105,6209 105,6209 29/04/2019 DE0002635299 EUR 17,2718 17,2718 29/04/2019 DE0002635307 EUR 38,8924 38,8924 29/04/2019 DE0005933923 EUR 222,0994 222,0994 29/04/2019 DE0005933931 EUR 105,9986 105,9986 29/04/2019 DE000A0D8Q07 EUR 38,2092 38,2092 29/04/2019 DE000A0D8Q49 USD 71,355 63,9955 29/04/2019 DE000A0H0728 EUR 18,369 18,369 29/04/2019 DE000A0Q4RZ9 EUR 77,3775 77,3775 29/04/2019 FR0007054358 EUR 34,3361 34,3361 29/04/2019 FR0007056841 EUR 237,717 237,717 29/04/2019 FR0007075494 EUR 38,5616 38,5616 29/04/2019 FR0010010827 EUR 21,2675 21,2675 29/04/2019 FR0010245514 EUR 125,931 125,931 29/04/2019 FR0010261198 EUR 130,8348 130,8348 29/04/2019 FR0010296061 EUR 253,3812 253,3812 29/04/2019 FR0010315770 EUR 193,1344 193,1344 29/04/2019 FR0010361683 EUR 17,3732 17,3732 29/04/2019 FR0010405431 EUR 0,9122 0,9122 29/04/2019 FR0010424135 EUR 16,8168 16,8168 29/04/2019 FR0010424143 EUR 3,7415 3,7415 29/04/2019 FR0010429068 EUR 10,7617 10,7617 29/04/2019 FR0010446146 EUR 16,2094 16,2094 29/04/2019 FR0010446658 EUR 7,5045 7,5045 29/04/2019 FR0010446666 EUR 3,2843 3,2843 29/04/2019 FR0010468983 EUR 27,0393 27,0393 29/04/2019 FR0010510800 EUR 105,1499 105,1499 29/04/2019 FR0010524777 EUR 24,3971 24,3971 29/04/2019 FR0010527275 EUR 38,4485 38,4485 29/04/2019 FR0010655712 EUR 226,2356 226,2356 29/04/2019 FR0010655720 EUR 106,7837 106,7837 29/04/2019 FR0010655746 EUR 198,2893 198,2893 29/04/2019 FR0010655761 EUR 201,7106 201,7106 29/04/2019 FR0010688176 EUR 83,0612 83,0612 29/04/2019 FR0010688192 EUR 244,6717 244,6717 29/04/2019 FR0010754127 EUR 217,56 217,56 29/04/2019 FR0010754135 EUR 168,43 168,43 29/04/2019 FR0010754143 EUR 287,34 287,34 29/04/2019 FR0010754168 EUR 201,61 201,61 29/04/2019 FR0010754176 EUR 235,35 235,35 29/04/2019 FR0010754184 EUR 264,61 264,61 29/04/2019 FR0010754200 EUR 117,96 117,96 29/04/2019 FR0010755611 EUR 1969,2213 1969,2213 29/04/2019 FR0010756072 EUR 291,2906 291,2906 29/04/2019 FR0010756114 EUR 296,8507 296,8507 29/04/2019 FR0010757781 EUR 13,6954 13,6954 29/04/2019 FR0010791194 EUR 13,0273 13,0273 29/04/2019 FR0010821819 EUR 245,5312 245,5312 29/04/2019 FR0010821850 EUR 76,08 76,08 29/04/2019 FR0010823385 EUR 58,35 58,35 29/04/2019 FR0010869495 EUR 3,7278 3,7278 29/04/2019 FR0010869578 EUR 30,807 30,807 29/04/2019 FR0010900076 EUR 47,1117 47,1117 29/04/2019 FR0011023621 EUR 23,0397 23,0397 29/04/2019 FR0011023639 EUR 292,2827 292,2827 29/04/2019 FR0011023654 EUR 262,0053 262,0053 29/04/2019 FR0011475078 EUR 126,9355 126,9355 29/04/2019 FR0011550185 EUR 12,1501 12,1501 29/04/2019 FR0011607084 USD 83,4019 74,7999 29/04/2019 FR0011720911 USD 138,8146 124,4974 29/04/2019 FR0011758085 EUR 129,0535 129,0535 29/04/2019 FR0012805687 EUR 188,1015 188,1015 29/04/2019 FR0013041530 EUR 9,9845 9,9845 29/04/2019 FR0013209921 USD 135,4698 121,4976 29/04/2019 FR0013267846 EUR 24,5537 24,5537 29/04/2019 FR0013284304 EUR 23,0355 23,0355 29/04/2019 IE0005042456 GBP 7,3567 8,5206 29/04/2019 IE0008470928 EUR 32,7493 32,7493 29/04/2019 IE0008471009 EUR 35,7009 35,7009 29/04/2019 IE0031442068 USD 29,3257 26,3011 29/04/2019 IE0032077012 USD 191,8131 172,0297 29/04/2019 IE0032523478 EUR 137,5406 137,5406 29/04/2019 IE0032895942 USD 114,2962 102,5078 29/04/2019 IE00B02KXH56 USD 13,8545 12,4256 29/04/2019 IE00B02KXK85 USD 128,4113 115,1671 29/04/2019 IE00B02KXL92 EUR 59,7336 59,7336 29/04/2019 IE00B02KXM00 EUR 35,4848 35,4848 29/04/2019 IE00B0M62Q58 USD 46,4055 41,6193 29/04/2019 IE00B0M62S72 EUR 22,4036 22,4036 29/04/2019 IE00B0M62X26 EUR 209,0728 209,0728 29/04/2019 IE00B0M63060 GBP 7,8709 9,1162 29/04/2019 IE00B0M63177 USD 41,9522 37,6253 29/04/2019 IE00B0M63284 EUR 42,0833 42,0833 29/04/2019 IE00B0M63391 USD 41,9392 37,6136 29/04/2019 IE00B0M63516 USD 33,2986 29,8642 29/04/2019 IE00B0M63623 USD 45,1052 40,4531 29/04/2019 IE00B0M63730 USD 55,8019 50,0465 29/04/2019 IE00B14X4M10 USD 55,1398 49,4527 29/04/2019 IE00B14X4N27 EUR 32,5293 32,5293 29/04/2019 IE00B14X4Q57 EUR 144,1235 144,1235 29/04/2019 IE00B14X4S71 USD 131,1953 117,6639 29/04/2019 IE00B14X4T88 USD 27,1813 24,3778 29/04/2019 IE00B1FZS244 USD 29,5471 26,4996 29/04/2019 IE00B1FZS350 USD 26,82 24,0538 29/04/2019 IE00B1FZS467 USD 28,6948 25,7352 29/04/2019 IE00B1FZS574 USD 14,5736 13,0705 29/04/2019 IE00B1FZS681 EUR 171,8681 171,8681 29/04/2019 IE00B1FZS798 USD 195,7333 175,5456 29/04/2019 IE00B1FZS806 EUR 217,4304 217,4304 29/04/2019 IE00B1FZS913 EUR 240,8962 240,8962 29/04/2019 IE00B1FZSB30 GBP 13,352 15,4644 29/04/2019 IE00B1FZSC47 USD 209,3494 187,7573 29/04/2019 IE00B1FZSF77 USD 29,4284 26,3932 29/04/2019 IE00B1TXK627 USD 42,973 38,5408 29/04/2019 IE00B1TXLS18 GBP 5,9164 6,8524 29/04/2019 IE00B1W57M07 USD 32,144 28,8287 29/04/2019 IE00B1XNH568 EUR 13,0999 13,0999 29/04/2019 IE00B1XNHC34 USD 5,8596 5,2552 29/04/2019 IE00B1YZSC51 EUR 24,6364 24,6364 29/04/2019 IE00B23D8S39 USD 19,4 17,3991 29/04/2019 IE00B23D8X81 EUR 9,6 9,6 29/04/2019 IE00B23D8Y98 EUR 15,3894 15,3894 29/04/2019 IE00B23D9240 USD 18,7418 16,8088 29/04/2019 IE00B23D9570 USD 9 8,0717 29/04/2019 IE00B23LNQ02 USD 19,6 17,5785 29/04/2019 IE00B27YCK28 USD 18,2293 16,3491 29/04/2019 IE00B2NPKV68 USD 108,7544 97,5376 29/04/2019 IE00B2QWDY88 USD 38,7862 34,7858 29/04/2019 IE00B3B8Q275 EUR 156,3172 156,3172 29/04/2019 IE00B3BPCH51 EUR 10126,6857 10126,6857 29/04/2019 IE00B3CNHG25 USD 20,8916 18,7369 29/04/2019 IE00B3CNHJ55 USD 66,6555 59,7807 29/04/2019 IE00B3DKXQ41 EUR 123,0518 123,0518 29/04/2019 IE00B3DWVS88 USD 46,2888 41,5146 29/04/2019 IE00B3F81R35 EUR 131,8406 131,8406 29/04/2019 IE00B3FH7618 EUR 98,6671 98,6671 29/04/2019 IE00B3RBWM25 USD 86,5236 77,5996 29/04/2019 IE00B3S1J086 USD 37,4708 33,6061 29/04/2019 IE00B3S5XW04 EUR 63,4591 63,4591 29/04/2019 IE00B3T9LM79 EUR 58,3722 58,3722 29/04/2019 IE00B3VPKB53 USD 349,7282 313,6576 29/04/2019 IE00B3VSSL01 USD 191,8125 172,0291 29/04/2019 IE00B3VTMJ91 EUR 111,9417 111,9417 29/04/2019 IE00B3VTML14 EUR 134,982 134,982 29/04/2019 IE00B3VVMM84 USD 58,9176 52,8409 29/04/2019 IE00B3VWM098 USD 340,8625 305,7063 29/04/2019 IE00B3VWMM18 EUR 200,3859 200,3859 29/04/2019 IE00B3VWN179 USD 108,49 97,3004 29/04/2019 IE00B3VWN393 USD 127,3533 114,2182 29/04/2019 IE00B3VY0M37 USD 31,4488 28,2052 29/04/2019 IE00B3WMTH43 USD 397,7002 356,6818 29/04/2019 IE00B3X3R831 USD 34,5752 31,0091 29/04/2019 IE00B3XM3R14 USD 310,0022 278,0289 29/04/2019 IE00B3XXRP09 USD 55,8603 50,0989 29/04/2019 IE00B3Y8D011 EUR 11,9179 11,9179 29/04/2019 IE00B3YC1100 USD 391,7169 351,3156 29/04/2019 IE00B3YCGJ38 USD 530,9236 476,1647 29/04/2019 IE00B3YLTY66 USD 137,9129 123,6887 29/04/2019 IE00B3Z0X395 USD 46,7709 41,947 29/04/2019 IE00B3Z3FS74 USD 46,8589 42,0259 29/04/2019 IE00B3ZW0K18 EUR 65,3726 65,3726 29/04/2019 IE00B42Q4896 USD 197,1848 176,8474 29/04/2019 IE00B42Z5J44 EUR 47,23 47,23 29/04/2019 IE00B435BG20 USD 406,4959 364,5703 29/04/2019 IE00B435CG94 USD 352,2977 315,9621 29/04/2019 IE00B43QJJ40 USD 29,1835 26,1735 29/04/2019 IE00B441G979 EUR 53,2072 53,2072 29/04/2019 IE00B449XP68 USD 390,2899 350,0358 29/04/2019 IE00B44CND37 USD 105,661 94,7632 29/04/2019 IE00B44T3H88 USD 8,5126 7,6346 29/04/2019 IE00B44Z5B48 USD 134,0857 120,2562 29/04/2019 IE00B4613386 USD 69,0235 61,9045 29/04/2019 IE00B466KX20 USD 65,9513 59,1491 29/04/2019 IE00B469F816 USD 55,8473 50,0873 29/04/2019 IE00B46G8275 USD 85,0107 76,2428 29/04/2019 IE00B4K48X80 EUR 52,0435 52,0435 29/04/2019 IE00B4K6B022 EUR 36,5522 36,5522 29/04/2019 IE00B4L5Y983 USD 57,5211 51,5884 29/04/2019 IE00B4L5YC18 USD 34,412 30,8628 29/04/2019 IE00B4L5YX21 USD 40,4141 36,2458 29/04/2019 IE00B4L5ZG21 EUR 118,5274 118,5274 29/04/2019 IE00B4L60045 EUR 111,0359 111,0359 29/04/2019 IE00B4PY7Y77 USD 104,4071 93,6387 29/04/2019 IE00B4QNHH68 EUR 284,5575 284,5575 29/04/2019 IE00B4QNHZ41 EUR 4,3341 4,3341 29/04/2019 IE00B4TS3815 USD 27,5484 24,7071 29/04/2019 IE00B4WPHX27 USD 13,9605 12,5206 29/04/2019 IE00B4WXJD03 USD 45,5952 40,8926 29/04/2019 IE00B4WXJG34 EUR 158,3811 158,3811 29/04/2019 IE00B4WXJH41 EUR 178,5962 178,5962 29/04/2019 IE00B4WXJJ64 EUR 125,2614 125,2614 29/04/2019 IE00B4X9L533 USD 21,6858 19,4491 29/04/2019 IE00B4YBJ215 USD 57,237 51,3336 29/04/2019 IE00B52MJD48 JPY 20929,4985 167,9196 29/04/2019 IE00B52MJY50 USD 152,4064 136,6874 29/04/2019 IE00B52SF786 USD 130,1243 116,7034 29/04/2019 IE00B52SFT06 USD 281,1022 252,1096 29/04/2019 IE00B52XQP83 USD 33,7967 30,3109 29/04/2019 IE00B5377D42 USD 35,6992 32,0172 29/04/2019 IE00B539F030 GBP 109,8792 127,2634 29/04/2019 IE00B53H0131 USD 63,984 57,3848 29/04/2019 IE00B53L3W79 EUR 110,5168 110,5168 29/04/2019 IE00B53L4X51 EUR 81,636 81,636 29/04/2019 IE00B53QDK08 USD 144,6981 129,7741 29/04/2019 IE00B53QG562 EUR 116,5845 116,5845 29/04/2019 IE00B53SZB19 USD 437,9953 392,8209 29/04/2019 IE00B57S5Q22 USD 49,8847 44,7396 29/04/2019 IE00B58HMN42 EUR 54,3535 54,3535 29/04/2019 IE00B5B5TG76 EUR 35,2073 35,2073 29/04/2019 IE00B5BD5K76 EUR 13,4941 13,4941 29/04/2019 IE00B5BMR087 USD 289,232 259,4009 29/04/2019 IE00B5KQNG97 USD 29,6159 26,5613 29/04/2019 IE00B5L01S80 USD 24,1408 21,6509 29/04/2019 IE00B5L8K969 USD 149,2774 133,8811 29/04/2019 IE00B5LJZQ16 USD 11,1921 10,0378 29/04/2019 IE00B5LP3W10 USD 46,7866 41,9611 29/04/2019 IE00B5M1WJ87 EUR 23,2323 23,2323 29/04/2019 IE00B5M4WH52 USD 58,596 52,5525 29/04/2019 IE00B5MTWD60 EUR 64,6157 64,6157 29/04/2019 IE00B5NDLN01 USD 138,932 124,6027 29/04/2019 IE00B5SG8Z57 USD 14,0158 12,5702 29/04/2019 IE00B5SSQT16 USD 10,944 9,8152 29/04/2019 IE00B5V87390 USD 117,5194 105,3986 29/04/2019 IE00B5VX7566 USD 31,8055 28,5687 29/04/2019 IE00B5W4TY14 USD 148,5292 133,21 29/04/2019 IE00B5WHFQ43 USD 110,1982 98,8325 29/04/2019 IE00B5ZR2157 EUR 100,2693 100,2693 29/04/2019 IE00B60SWW18 EUR 82,717 82,717 29/04/2019 IE00B60SWX25 EUR 74,7499 74,7499 29/04/2019 IE00B60SWY32 EUR 224,5516 224,5516 29/04/2019 IE00B60SWZ49 EUR 55,686 55,686 29/04/2019 IE00B60SX063 EUR 91,2284 91,2284 29/04/2019 IE00B60SX287 USD 58,5337 52,5768 29/04/2019 IE00B60SX394 USD 61,4824 55,1412 29/04/2019 IE00B60SX402 USD 76,3749 68,4977 29/04/2019 IE00B66F4759 EUR 103,9134 103,9134 29/04/2019 IE00B67B7N93 USD 101,3702 90,915 29/04/2019 IE00B6SPMN59 USD 56,1858 50,3909 29/04/2019 IE00B6TLBW47 USD 100,0972 89,7733 29/04/2019 IE00B6X2VY59 EUR 96,1936 96,1936 29/04/2019 IE00B6YX5B26 USD 16,4256 14,7315 29/04/2019 IE00B6YX5C33 USD 294,7768 264,3738 29/04/2019 IE00B6YX5D40 USD 55,8595 50,0982 29/04/2019 IE00B6YX5F63 EUR 52,3832 52,3832 29/04/2019 IE00B6YX5M31 EUR 57,1017 57,1017 29/04/2019 IE00B74DQ490 USD 95,0405 85,2381 29/04/2019 IE00B77D4428 USD 71,3595 63,9996 29/04/2019 IE00B78JSG98 USD 77,8606 69,8301 29/04/2019 IE00B7J7TB45 USD 96,571 86,6108 29/04/2019 IE00B7K93397 USD 47,5106 42,6104 29/04/2019 IE00B7LW6Y90 EUR 154,9477 154,9477 29/04/2019 IE00B7N3YW49 USD 101,3545 90,9009 29/04/2019 IE00B7WK2W23 USD 148,9284 133,5681 29/04/2019 IE00B802KR88 USD 53,9255 48,3637 29/04/2019 IE00B810Q511 GBP 32,9153 38,1229 29/04/2019 IE00B86MWN23 EUR 44,5711 44,5711 29/04/2019 IE00B8CJW150 USD 52,465 47,0538 29/04/2019 IE00B8FHGS14 USD 47,2714 42,3959 29/04/2019 IE00B8GF1M35 USD 37,2007 33,3639 29/04/2019 IE00B8GKDB10 USD 55,3166 49,6113 29/04/2019 IE00B8KGV557 USD 30,3259 27,1981 29/04/2019 IE00B8X9NY41 EUR 31,473 31,473 29/04/2019 IE00B910VR50 EUR 50,3159 50,3159 29/04/2019 IE00B945VV12 EUR 30,9663 30,9663 29/04/2019 IE00B94ZB998 USD 80,7759 72,4448 29/04/2019 IE00B95PGT31 USD 29,3097 26,3505 29/04/2019 IE00B99FL386 USD 46,6552 41,8432 29/04/2019 IE00B9CQXS71 USD 33,9202 30,4217 29/04/2019 IE00B9F5YL18 USD 25,4451 22,8207 29/04/2019 IE00B9KNR336 USD 47,3921 42,5041 29/04/2019 IE00B9M6RS56 EUR 92,5508 92,5508 29/04/2019 IE00BBQ2W338 USD 46,9016 42,0642 29/04/2019 IE00BC7GZJ81 USD 49,8156 44,6777 29/04/2019 IE00BC7GZW19 EUR 30,2702 30,2702 29/04/2019 IE00BC7GZX26 USD 50,3787 45,1827 29/04/2019 IE00BCLWRF22 EUR 36,877 36,877 29/04/2019 IE00BCRY6003 USD 93,8053 84,1303 29/04/2019 IE00BCRY6557 EUR 100,0977 100,0977 29/04/2019 IE00BD0Q9673 USD 25,5702 22,9329 29/04/2019 IE00BD49R243 USD 49,4419 44,3425 29/04/2019 IE00BD49R912 EUR 51,5539 51,5539 29/04/2019 IE00BD49RB39 EUR 51,8413 51,8413 29/04/2019 IE00BD49RJ15 EUR 51,6382 51,6382 29/04/2019 IE00BD49RK20 EUR 51,8546 51,8546 29/04/2019 IE00BD4DX952 USD 12,7806 11,4624 29/04/2019 IE00BD4DXB77 EUR 12,4079 12,4079 29/04/2019 IE00BD4TXS21 USD 15,7996 14,17 29/04/2019 IE00BD4TY451 AUD 30,4042 19,2128 29/04/2019 IE00BD4TYG73 EUR 24,0686 24,0686 29/04/2019 IE00BD5KGK77 USD 38,0193 34,098 29/04/2019 IE00BD6FTQ80 USD 16,7263 15,0012 29/04/2019 IE00BD6GCF16 USD 23,467 21,0466 29/04/2019 IE00BD6RZT93 USD 19,7142 17,6809 29/04/2019 IE00BD6RZW23 EUR 16,8749 16,8749 29/04/2019 IE00BD8D5H32 EUR 9,8158 9,8158 29/04/2019 IE00BD8ZCY59 USD 50,3607 45,1665 29/04/2019 IE00BD8ZD313 USD 50,792 45,5534 29/04/2019 IE00BD9MMD49 USD 101,775 91,278 29/04/2019 IE00BD9MMF62 EUR 99,849 99,849 29/04/2019 IE00BDB7J586 USD 37,704 33,8152 29/04/2019 IE00BDD48R20 USD 50,4843 45,2774 29/04/2019 IE00BDDRDY39 EUR 92,108 92,108 29/04/2019 IE00BDDRF148 EUR 21,145 21,145 29/04/2019 IE00BDDRF700 USD 8,3632 7,5006 29/04/2019 IE00BDDRF924 USD 8,428 7,5587 29/04/2019 IE00BDF12W49 USD 20,5172 18,4011 29/04/2019 IE00BDF16007 EUR 15,2398 15,2398 29/04/2019 IE00BDF16114 EUR 14,8144 14,8144 29/04/2019 IE00BDFBTK17 USD 21,4623 19,2487 29/04/2019 IE00BDFBTQ78 USD 18,6696 16,744 29/04/2019 IE00BDFBTR85 USD 20,6663 18,5348 29/04/2019 IE00BDFC6G93 USD 99,086 88,8664 29/04/2019 IE00BDFC6Q91 USD 100,621 90,243 29/04/2019 IE00BDGN9Z19 EUR 27,5214 27,5214 29/04/2019 IE00BDGSNL04 USD 17,8459 16,0053 29/04/2019 IE00BDGV0308 USD 19,7972 17,7553 29/04/2019 IE00BDGV0746 EUR 15,4757 15,4757 29/04/2019 IE00BDR55927 EUR 9,7787 9,7787 29/04/2019 IE00BDR5H073 EUR 14,5919 14,5919 29/04/2019 IE00BDR5HM97 USD 14,5193 13,0218 29/04/2019 IE00BDRTCP90 EUR 19,9375 19,9375 29/04/2019 IE00BDRTCQ08 USD 20,0837 18,0123 29/04/2019 IE00BDS67326 USD 60,723 54,4601 29/04/2019 IE00BDT6FP91 EUR 29,8606 29,8606 29/04/2019 IE00BDT8V027 EUR 19,5575 19,5575 29/04/2019 IE00BDVJF675 USD 19,4903 17,4801 29/04/2019 IE00BDVPNG13 USD 30,4567 27,3154 29/04/2019 IE00BDZCKK11 USD 31,0851 27,879 29/04/2019 IE00BF0H7608 USD 9,7289 8,7255 29/04/2019 IE00BF0M2Z96 USD 8,2655 7,413 29/04/2019 IE00BF0M6N54 USD 9,6396 8,6454 29/04/2019 IE00BF11F458 EUR 4,8562 4,8562 29/04/2019 IE00BF1QPL78 EUR 30,2575 30,2575 29/04/2019 IE00BF2B0K52 USD 24,6392 22,0979 29/04/2019 IE00BF2B0L69 EUR 24,2055 24,2055 29/04/2019 IE00BF2B0M76 USD 26,0575 23,37 29/04/2019 IE00BF2B0N83 USD 27,8876 25,0113 29/04/2019 IE00BF2B0P08 USD 31,6419 28,3784 29/04/2019 IE00BF2FN646 USD 40,7117 36,5127 29/04/2019 IE00BF2FN869 EUR 40,1951 40,1951 29/04/2019 IE00BF2FNG46 USD 40,3169 36,1587 29/04/2019 IE00BF2FNQ44 USD 40,5297 36,3495 29/04/2019 IE00BF2GFH28 USD 40,5194 36,3403 29/04/2019 IE00BF2SYS28 EUR 21,592 21,592 29/04/2019 IE00BF4G6Y48 USD 25,756 23,0996 29/04/2019 IE00BF4G6Z54 USD 26,936 24,1578 29/04/2019 IE00BF4G7076 USD 26,212 23,5085 29/04/2019 IE00BF4G7183 EUR 27,226 27,226 29/04/2019 IE00BF4G7290 USD 24,488 21,9623 29/04/2019 IE00BF4G7308 USD 21,846 19,5928 29/04/2019 IE00BF4J0300 EUR 38,4466 38,4466 29/04/2019 IE00BF4NQ904 USD 9,8585 8,8417 29/04/2019 IE00BF4Q4063 EUR 108,23 108,23 29/04/2019 IE00BF51JZ00 EUR 19,3 19,3 29/04/2019 IE00BF51K025 USD 19,901 17,8484 29/04/2019 IE00BF51K132 USD 19,17 17,1928 29/04/2019 IE00BF51K249 EUR 20,2553 20,2553 29/04/2019 IE00BF540Z61 USD 51,2571 45,9705 29/04/2019 IE00BF541080 USD 103,6263 92,9384 29/04/2019 IE00BF59RV63 USD 106,535 95,5471 29/04/2019 IE00BF59RW70 EUR 102,02 102,02 29/04/2019 IE00BF59RX87 EUR 104,228 104,228 29/04/2019 IE00BF5DXP42 USD 21,806 19,557 29/04/2019 IE00BF5LJ058 EUR 4,8832 4,8832 29/04/2019 IE00BF8HV600 EUR 89,038 89,038 29/04/2019 IE00BF8J5974 USD 18,1056 16,2382 29/04/2019 IE00BF92LV92 EUR 65,29 65,29 29/04/2019 IE00BFG1RG61 USD 150,2631 134,7651 29/04/2019 IE00BFMNHK08 EUR 19,7239 19,7239 29/04/2019 IE00BFMNPS42 USD 27,9229 25,043 29/04/2019 IE00BFNNN236 EUR 101,9437 101,9437 29/04/2019 IE00BFTWP510 EUR 39,2286 39,2286 29/04/2019 IE00BFWFPX50 USD 21,086 18,9112 29/04/2019 IE00BFWMMG89 USD 12,3383 11,0657 29/04/2019 IE00BFWXDV39 USD 20,5269 18,4098 29/04/2019 IE00BFWXDW46 EUR 26,3486 26,3486 29/04/2019 IE00BFWXDX52 USD 26,1615 23,4632 29/04/2019 IE00BFWXDY69 EUR 24,9197 24,9197 29/04/2019 IE00BFXR5Q31 USD 10,6972 9,5939 29/04/2019 IE00BFXR5S54 USD 10,7736 9,6624 29/04/2019 IE00BFXR5T61 USD 10,0951 9,0539 29/04/2019 IE00BFXR5V83 EUR 10,8231 10,8231 29/04/2019 IE00BFXR5W90 USD 11,2464 10,0865 29/04/2019 IE00BFXYK923 USD 45,3993 40,7169 29/04/2019 IE00BFXYKD63 USD 45,661 40,9516 29/04/2019 IE00BFY0GT14 USD 20,9029 18,747 29/04/2019 IE00BFYN8Y92 USD 9,6858 8,6868 29/04/2019 IE00BFZ11324 EUR 19,5268 19,5268 29/04/2019 IE00BFZPF322 USD 21,358 19,1552 29/04/2019 IE00BFZPF439 EUR 20,1808 20,1808 29/04/2019 IE00BG0NY640 EUR 44,2914 44,2914 29/04/2019 IE00BG0TQB18 USD 20,5288 18,4115 29/04/2019 IE00BG21M733 USD 40,4773 36,3025 29/04/2019 IE00BG36TC12 USD 16,5794 14,8694 29/04/2019 IE00BG7PP820 USD 45,2987 40,6266 29/04/2019 IE00BG88WG77 EUR 9,4954 9,4954 29/04/2019 IE00BG8BCY43 USD 100,249 89,9094 29/04/2019 IE00BGBN6P67 USD 41,9879 37,6573 29/04/2019 IE00BGHQ0G80 EUR 21,3536 21,3536 29/04/2019 IE00BGPBVS44 USD 7,6268 6,8402 29/04/2019 IE00BGSHB123 CNY 155,1572 20,6692 29/04/2019 IE00BH3X8336 USD 74,5113 66,8263 29/04/2019 IE00BHBFDF83 USD 14,9241 13,3848 29/04/2019 IE00BHXMHQ65 EUR 16,5645 16,5645 29/04/2019 IE00BHZKHS06 USD 5,3657 4,8123 29/04/2019 IE00BJ0KDQ92 USD 62,8787 56,3935 29/04/2019 IE00BJ0KDR00 USD 79,4484 71,2542 29/04/2019 IE00BJ38QD84 USD 43,543 39,052 29/04/2019 IE00BJK9H753 USD 25,682 23,0332 29/04/2019 IE00BJK9H860 NON DISPONIBILE NON DISPONIBILE 29/04/2019 IE00BJQTJ848 USD 7,5435 6,7655 29/04/2019 IE00BJZ2DC62 USD 24,833 22,2717 29/04/2019 IE00BJZ2DD79 USD 221,4741 198,6315 29/04/2019 IE00BKM4GZ66 USD 28,7732 25,8056 29/04/2019 IE00BKWQ0C77 EUR 120,7741 120,7741 29/04/2019 IE00BKWQ0D84 EUR 191,29 191,29 29/04/2019 IE00BKWQ0F09 EUR 143,3808 143,3808 29/04/2019 IE00BKWQ0G16 EUR 54,8116 54,8116 29/04/2019 IE00BKWQ0H23 EUR 133,3066 133,3066 29/04/2019 IE00BKWQ0J47 EUR 178,9179 178,9179 29/04/2019 IE00BKWQ0K51 EUR 75,5599 75,5599 29/04/2019 IE00BKWQ0L68 EUR 202,5458 202,5458 29/04/2019 IE00BKWQ0M75 EUR 232,602 232,602 29/04/2019 IE00BKWQ0N82 EUR 58,856 58,856 29/04/2019 IE00BKWQ0P07 EUR 109,9368 109,9368 29/04/2019 IE00BKWQ0Q14 EUR 205,8732 205,8732 29/04/2019 IE00BKX55T58 USD 63,8987 57,3083 29/04/2019 IE00BKZGB098 USD 19,206 17,2251 29/04/2019 IE00BL25JL35 USD 37,8537 33,9495 29/04/2019 IE00BL25JM42 USD 31,2537 28,0302 29/04/2019 IE00BL25JN58 USD 31,6711 28,4046 29/04/2019 IE00BL25JP72 USD 35,2214 31,5887 29/04/2019 IE00BLSNMW37 USD 35,2771 31,6387 29/04/2019 IE00BM67HK77 USD 32,2932 28,9625 29/04/2019 IE00BM67HL84 USD 18,9519 16,9972 29/04/2019 IE00BM67HM91 USD 33,0509 29,6421 29/04/2019 IE00BM67HN09 USD 34,9493 31,3447 29/04/2019 IE00BM67HP23 USD 34,4344 30,8829 29/04/2019 IE00BM67HQ30 USD 25,3543 22,7393 29/04/2019 IE00BM67HR47 USD 13,5962 12,1939 29/04/2019 IE00BM67HS53 USD 38,0831 34,1552 29/04/2019 IE00BM67HT60 USD 31,2365 28,0148 29/04/2019 IE00BM67HV82 USD 36,3122 32,567 29/04/2019 IE00BM67HW99 EUR 44,3421 44,3421 29/04/2019 IE00BMP3HG27 USD 9,8249 8,8116 29/04/2019 IE00BMW3NY56 EUR 142,7005 142,7005 29/04/2019 IE00BMW3QX54 USD 16,2433 14,568 29/04/2019 IE00BNH72088 USD 36,0739 32,3533 29/04/2019 IE00BP3QZ601 USD 37,3346 33,4839 29/04/2019 IE00BP3QZ825 USD 42,0152 37,6818 29/04/2019 IE00BP3QZB59 USD 30,434 27,2951 29/04/2019 IE00BP3QZD73 USD 33,8114 30,3241 29/04/2019 IE00BP46NG52 USD 29,873 26,7919 29/04/2019 IE00BP9F2H18 USD 102,6769 92,0869 29/04/2019 IE00BP9F2J32 EUR 104,105 104,105 29/04/2019 IE00BPRCH686 JPY 15862,6475 127,462 29/04/2019 IE00BPVLQD13 JPY 1492,7273 11,9763 29/04/2019 IE00BQ70R696 USD 34,2909 30,7542 29/04/2019 IE00BQN1K562 EUR 6,7002 6,7002 29/04/2019 IE00BQN1K786 EUR 6,5385 6,5385 29/04/2019 IE00BQN1K901 EUR 5,9272 5,9272 29/04/2019 IE00BQN1KC32 EUR 6,664 6,664 29/04/2019 IE00BQQ3Q067 USD 15,7194 14,0981 29/04/2019 IE00BQQP9F84 USD 21,9458 19,6823 29/04/2019 IE00BQQP9G91 USD 24,5511 22,0189 29/04/2019 IE00BQQP9H09 USD 34,6047 31,0356 29/04/2019 IE00BQZJBM26 USD 17,4742 15,6719 29/04/2019 IE00BQZJBQ63 USD 19,7016 17,6696 29/04/2019 IE00BQZJBT94 USD 19,8897 17,8383 29/04/2019 IE00BQZJBX31 EUR 13,1343 13,1343 29/04/2019 IE00BQZJC527 EUR 16,8651 16,8651 29/04/2019 IE00BRB36B93 EUR 15,0684 15,0684 29/04/2019 IE00BRKWGL70 EUR 23,6827 23,6827 29/04/2019 IE00BS7K8821 EUR 31,0019 31,0019 29/04/2019 IE00BSJCQV56 EUR 31,2502 31,2502 29/04/2019 IE00BSKRK281 EUR 5,1457 5,1457 29/04/2019 IE00BSVYHP04 USD 9,8158 8,8034 29/04/2019 IE00BSVYHQ11 USD 9,7199 8,7174 29/04/2019 IE00BSVYHT42 EUR 10,375 10,375 29/04/2019 IE00BSVYHV63 USD 10,2952 9,2334 29/04/2019 IE00BTJRMP35 USD 49,7159 44,5883 29/04/2019 IE00BVXBH163 USD 18,5578 16,6438 29/04/2019 IE00BVXC4854 USD 15,4798 13,8832 29/04/2019 IE00BWBXM278 USD 32,6741 29,3041 29/04/2019 IE00BWBXM385 USD 25,7921 23,1319 29/04/2019 IE00BWBXM492 USD 19,798 17,7561 29/04/2019 IE00BWBXM500 USD 29,6951 26,6324 29/04/2019 IE00BWBXM617 USD 24,9464 22,3735 29/04/2019 IE00BWBXM724 USD 30,7102 27,5428 29/04/2019 IE00BWBXM831 USD 25,2285 22,6265 29/04/2019 IE00BWBXM948 USD 39,7616 35,6606 29/04/2019 IE00BWBXMB69 USD 30,2968 27,172 29/04/2019 IE00BWT3KJ20 EUR 20,1544 20,1544 29/04/2019 IE00BWT3KN65 EUR 21,4751 21,4751 29/04/2019 IE00BWT3KS11 EUR 13,8495 13,8495 29/04/2019 IE00BWTN6Y99 USD 32,4 29,0583 29/04/2019 IE00BX7RQY03 USD 21,9875 19,7197 29/04/2019 IE00BX7RR706 USD 22,1231 19,8413 29/04/2019 IE00BX7RRJ27 USD 25,1245 22,5332 29/04/2019 IE00BX8ZXS68 USD 27,2839 24,4699 29/04/2019 IE00BYM11H29 USD 108,1273 96,9752 29/04/2019 IE00BYM11K57 EUR 126,6338 126,6338 29/04/2019 IE00BYM31M36 USD 5,2997 4,7531 29/04/2019 IE00BYM8JD58 USD 17,7157 15,8885 29/04/2019 IE00BYML9W36 USD 27,447 24,6161 29/04/2019 IE00BYMLZY74 USD 10,2229 9,1685 29/04/2019 IE00BYPGT035 USD 11,1514 10,0013 29/04/2019 IE00BYPHT736 EUR 16,25 16,25 29/04/2019 IE00BYPLS672 USD 16,1921 14,5221 29/04/2019 IE00BYQCZC44 EUR 16,1909 16,1909 29/04/2019 IE00BYQCZJ13 EUR 15,2359 15,2359 29/04/2019 IE00BYQCZN58 USD 18,4279 16,5273 29/04/2019 IE00BYQCZX56 EUR 17,7036 17,7036 29/04/2019 IE00BYSZ5R67 USD 29,4673 26,4281 29/04/2019 IE00BYSZ5T81 USD 28,8815 25,9027 29/04/2019 IE00BYSZ5V04 USD 28,5927 25,6437 29/04/2019 IE00BYSZ5Z42 EUR 31,6093 31,6093 29/04/2019 IE00BYSZ6062 EUR 31,5403 31,5403 29/04/2019 IE00BYTRMY76 EUR 21,3364 21,3364 29/04/2019 IE00BYTRR863 USD 33,7984 30,3125 29/04/2019 IE00BYTRR970 USD 41,031 36,7991 29/04/2019 IE00BYTRRB94 USD 37,4153 33,5563 29/04/2019 IE00BYTRRD19 USD 58,7562 52,6961 29/04/2019 IE00BYV12Y75 USD 30,9981 27,801 29/04/2019 IE00BYVTMS52 EUR 154,465 154,465 29/04/2019 IE00BYVZV757 EUR 100,047 100,047 29/04/2019 IE00BYXZ2585 EUR 5,0431 5,0431 29/04/2019 IE00BYYR0935 USD 32,7226 29,3476 29/04/2019 IE00BYYR0B57 USD 34,1274 30,6075 29/04/2019 IE00BYYR0C64 USD 33,9978 30,4913 29/04/2019 IE00BYYR0D71 USD 35,0215 31,4094 29/04/2019 IE00BYYW2V44 EUR 7,6302 7,6302 29/04/2019 IE00BYYXBF44 USD 30,5534 27,4022 29/04/2019 IE00BYZK4552 USD 7,9293 7,1115 29/04/2019 IE00BYZK4669 USD 5,8242 5,2235 29/04/2019 IE00BYZK4776 USD 6,2962 5,6468 29/04/2019 IE00BYZK4883 USD 6,9812 6,2612 29/04/2019 IE00BZ02LR44 USD 22,0009 19,7317 29/04/2019 IE00BZ036H21 USD 14,5983 13,0926 29/04/2019 IE00BZ036J45 EUR 13,7858 13,7858 29/04/2019 IE00BZ048462 USD 5,0793 4,5554 29/04/2019 IE00BZ0G8860 USD 31,8789 28,5909 29/04/2019 IE00BZ0G8977 USD 30,6077 27,4509 29/04/2019 IE00BZ0G8C04 EUR 35,4718 35,4718 29/04/2019 IE00BZ0PKS76 USD 7,1927 6,4509 29/04/2019 IE00BZ0PKT83 USD 6,8965 6,1852 29/04/2019 IE00BZ0PKV06 EUR 6,0967 6,0967 29/04/2019 IE00BZ0XVF52 USD 96,8441 86,8557 29/04/2019 IE00BZ163G84 EUR 52,8595 52,8595 29/04/2019 IE00BZ163H91 EUR 25,6109 25,6109 29/04/2019 IE00BZ163K21 USD 52,1215 46,7457 29/04/2019 IE00BZ163L38 USD 50,3523 45,159 29/04/2019 IE00BZ163M45 USD 24,1883 21,6935 29/04/2019 IE00BZ4BMM98 EUR 27,8901 27,8901 29/04/2019 IE00BZ56RG20 USD 23,623 21,1865 29/04/2019 IE00BZ56SW52 USD 22,8427 20,4867 29/04/2019 IE00BZ56TQ67 EUR 17,3375 17,3375 29/04/2019 LU0136234068 EUR 35,2151 35,2151 29/04/2019 LU0136234654 USD 283,0956 253,8974 29/04/2019 LU0136240974 JPY 4872,9295 39,1557 29/04/2019 LU0136242590 GBP 69,5918 80,602 29/04/2019 LU0147308422 EUR 124,116 124,116 29/04/2019 LU0252633754 EUR 116,8233 116,8233 29/04/2019 LU0252634307 EUR 100,7636 100,7636 29/04/2019 LU0274208692 USD 61,9934 55,5995 29/04/2019 LU0274209237 USD 66,4259 59,5748 29/04/2019 LU0274209740 USD 58,053 52,0655 29/04/2019 LU0274210672 USD 79,9717 71,7235 29/04/2019 LU0274211217 EUR 36,4982 36,4982 29/04/2019 LU0274211480 EUR 119,2433 119,2433 29/04/2019 LU0274212538 EUR 21,8744 21,8744 29/04/2019 LU0274221281 CHF 102,5927 90,1597 29/04/2019 LU0290355717 EUR 236,6701 236,6701 29/04/2019 LU0290356871 EUR 168,5886 168,5886 29/04/2019 LU0290356954 EUR 203,7685 203,7685 29/04/2019 LU0290357176 EUR 239,113 239,113 29/04/2019 LU0290357259 EUR 269,4823 269,4823 29/04/2019 LU0290357333 EUR 288,1695 288,1695 29/04/2019 LU0290357507 EUR 346,76 346,76 29/04/2019 LU0290357846 EUR 365,0302 365,0302 29/04/2019 LU0290357929 EUR 227,7351 227,7351 29/04/2019 LU0290358224 EUR 216,8964 216,8964 29/04/2019 LU0290358497 EUR 137,1899 137,1899 29/04/2019 LU0290359032 EUR 197,7768 197,7768 29/04/2019 LU0292095535 EUR 21,2933 21,2933 29/04/2019 LU0292096186 EUR 28,795 28,795 29/04/2019 LU0292100046 USD 66,8661 59,9696 29/04/2019 LU0292100806 EUR 105,1644 105,1644 29/04/2019 LU0292101796 EUR 87,9378 87,9378 29/04/2019 LU0292103222 EUR 134,9517 134,9517 29/04/2019 LU0292103651 EUR 36,3598 36,3598 29/04/2019 LU0292104030 EUR 65,346 65,346 29/04/2019 LU0292104469 EUR 72,826 72,826 29/04/2019 LU0292104899 EUR 91,0327 91,0327 29/04/2019 LU0292105359 EUR 138,3687 138,3687 29/04/2019 LU0292106084 EUR 101,1291 101,1291 29/04/2019 LU0292106167 EUR 16,9122 16,9122 29/04/2019 LU0292106241 EUR 20,7745 20,7745 29/04/2019 LU0292106753 EUR 12,97 12,97 29/04/2019 LU0292107645 USD 45,8437 41,1154 29/04/2019 LU0292107991 USD 50,9137 45,6625 29/04/2019 LU0292108619 USD 47,2101 42,3409 29/04/2019 LU0292109005 USD 30,2795 27,1565 29/04/2019 LU0292109187 USD 28,9354 25,951 29/04/2019 LU0292109344 USD 48,7676 43,7378 29/04/2019 LU0292109690 USD 165,8756 148,7674 29/04/2019 LU0292109856 USD 39,9545 35,8336 29/04/2019 LU0321462870 EUR 40,5437 40,5437 29/04/2019 LU0321462953 USD 318,7637 285,8867 29/04/2019 LU0321463258 EUR 73,5771 73,5771 29/04/2019 LU0321464652 GBP 181,6642 210,4056 29/04/2019 LU0321465469 USD 176,6431 158,4243 29/04/2019 LU0322250712 EUR 58,2711 58,2711 29/04/2019 LU0322250985 EUR 57,325 57,325 29/04/2019 LU0322251520 USD 13,9919 12,5488 29/04/2019 LU0322252171 USD 45,1308 40,4761 29/04/2019 LU0322252338 USD 62,7981 56,3212 29/04/2019 LU0322252502 USD 30,1728 27,0608 29/04/2019 LU0322252924 USD 32,4909 29,1398 29/04/2019 LU0322253229 USD 45,8593 41,1294 29/04/2019 LU0322253906 USD 49,2523 44,1725 29/04/2019 LU0328474803 AUD 54,174 34,2332 29/04/2019 LU0328475792 EUR 83,3988 83,3988 29/04/2019 LU0328476410 USD 14,3685 12,8865 29/04/2019 LU0340285161 USD 218,0559 195,5658 29/04/2019 LU0378818131 EUR 228,057 228,057 29/04/2019 LU0380865021 EUR 50,4508 50,4508 29/04/2019 LU0397221945 EUR 222,9274 222,9274 29/04/2019 LU0411075020 EUR 3,5595 3,5595 29/04/2019 LU0411075376 EUR 109,6855 109,6855 29/04/2019 LU0411078552 USD 76,1912 68,3329 29/04/2019 LU0411078636 USD 1,6188 1,4518 29/04/2019 LU0429459356 USD 213,511 191,4897 29/04/2019 LU0446734104 EUR 64,9001 64,9001 29/04/2019 LU0446734369 EUR 37,8568 37,8568 29/04/2019 LU0446734526 USD 44,4087 39,8284 29/04/2019 LU0446734872 CAD 42,7673 28,4584 29/04/2019 LU0468896575 EUR 206,6843 206,6843 29/04/2019 LU0468897110 EUR 145,9779 145,9779 29/04/2019 LU0476289466 USD 4,5356 4,0678 29/04/2019 LU0476289540 USD 53,2497 47,7576 29/04/2019 LU0476289623 USD 15,6482 14,0343 29/04/2019 LU0478205379 EUR 156,1306 156,1306 29/04/2019 LU0480132876 USD 106,646 95,6466 29/04/2019 LU0484968655 EUR 154,6762 154,6762 29/04/2019 LU0484968812 EUR 154,3932 154,3932 29/04/2019 LU0489337690 EUR 26,7688 26,7688 29/04/2019 LU0490618542 USD 53,593 48,0655 29/04/2019 LU0494592974 AUD 243,5106 153,8772 29/04/2019 LU0496786574 EUR 26,9692 26,9692 29/04/2019 LU0496786731 EUR 65,4308 65,4308 29/04/2019 LU0496786905 EUR 42,092 42,092 29/04/2019 LU0514694701 USD 26,7451 23,9866 29/04/2019 LU0514695690 USD 18,4548 16,5514 29/04/2019 LU0524480265 EUR 174,9768 174,9768 29/04/2019 LU0533032008 EUR 300,0865 300,0865 29/04/2019 LU0533032263 EUR 305,3207 305,3207 29/04/2019 LU0533032420 EUR 284,1337 284,1337 29/04/2019 LU0533032859 EUR 165,8948 165,8948 29/04/2019 LU0533033238 EUR 282,4803 282,4803 29/04/2019 LU0533033402 EUR 316,9724 316,9724 29/04/2019 LU0533033667 EUR 272,1474 272,1474 29/04/2019 LU0533033824 EUR 331,303 331,303 29/04/2019 LU0533034129 EUR 118,6936 118,6936 29/04/2019 LU0533034558 EUR 218,5345 218,5345 29/04/2019 LU0599612685 EUR 190,527 190,527 29/04/2019 LU0599612842 EUR 181,624 181,624 29/04/2019 LU0599613147 EUR 93,606 93,606 29/04/2019 LU0613540185 EUR 62,6122 62,6122 29/04/2019 LU0613540268 EUR 31,524 31,524 29/04/2019 LU0613540698 EUR 50,1101 50,1101 29/04/2019 LU0629459743 USD 95,8223 85,9393 29/04/2019 LU0629460089 USD 118,2011 106,01 29/04/2019 LU0629460675 EUR 96,5058 96,5058 29/04/2019 LU0629460832 USD 67,9763 61,0584 29/04/2019 LU0659579733 EUR 23,2786 23,2786 29/04/2019 LU0659580079 EUR 19,9955 19,9955 29/04/2019 LU0677077884 USD 14,7429 13,2223 29/04/2019 LU0690964092 EUR 213,4131 213,4131 29/04/2019 LU0705291903 EUR 115,381 115,381 29/04/2019 LU0721552544 USD 24,8471 22,2844 29/04/2019 LU0721552973 USD 41,8641 37,5463 29/04/2019 LU0721553351 EUR 77,9605 77,9605 29/04/2019 LU0721553864 EUR 104,6563 104,6563 29/04/2019 LU0730820569 EUR 248,9481 248,9481 29/04/2019 LU0779800910 USD 12,0545 10,8112 29/04/2019 LU0799656698 EUR 167,044 167,044 29/04/2019 LU0820950128 EUR 160,0183 160,0183 29/04/2019 LU0832435464 EUR 3,9104 3,9104 29/04/2019 LU0835262626 EUR 19,0449 19,0449 29/04/2019 LU0839027447 JPY 2287,5699 18,3534 29/04/2019 LU0846194776 EUR 39,8468 39,8468 29/04/2019 LU0875160326 USD 11,2708 10,1083 29/04/2019 LU0876440578 EUR 72,986 72,986 29/04/2019 LU0879397742 CHF 11,9835 10,5312 29/04/2019 LU0879399441 CHF 14,4487 12,6977 29/04/2019 LU0908500753 EUR 156,7341 156,7341 29/04/2019 LU0908501132 EUR 145,3435 145,3435 29/04/2019 LU0908501215 EUR 165,3777 165,3777 29/04/2019 LU0908508731 EUR 242,3986 242,3986 29/04/2019 LU0908508814 EUR 22,0588 22,0588 29/04/2019 LU0925589839 EUR 142,3357 142,3357 29/04/2019 LU0942970103 USD 45,0955 40,4444 29/04/2019 LU0942970798 EUR 21,7714 21,7714 29/04/2019 LU0950381748 EUR 10,3581 10,3581 29/04/2019 LU0950668870 EUR 20,2995 20,2995 29/04/2019 LU0950670850 GBP 23,672 27,4172 29/04/2019 LU0950671239 EUR 19,1898 19,1898 29/04/2019 LU0950671825 JPY 1894,9751 15,2268 29/04/2019 LU0950672476 EUR 20,1293 20,1293 29/04/2019 LU0950672807 CAD 16,919 11,2583 29/04/2019 LU0950674175 USD 10,0037 8,9719 29/04/2019 LU0952581584 JPY 1408,5434 11,3009 29/04/2019 LU0959211243 EUR 164,767 164,767 29/04/2019 LU0962078753 EUR 210,677 210,677 29/04/2019 LU0969639128 EUR 12,535 12,535 29/04/2019 LU0977260941 EUR 17,2563 17,2563 29/04/2019 LU0977261329 CHF 20,9552 18,4157 29/04/2019 LU1048313891 USD 13,6193 12,2146 29/04/2019 LU1048314196 EUR 13,7273 13,7273 29/04/2019 LU1048314949 USD 14,3622 12,8809 29/04/2019 LU1048315243 EUR 14,4338 14,4338 29/04/2019 LU1048316647 USD 16,4508 14,7541 29/04/2019 LU1048317025 EUR 17,581 17,581 29/04/2019 LU1079841273 EUR 643,485 643,485 29/04/2019 LU1079842321 EUR 327,878 327,878 29/04/2019 LU1094612022 USD 21,3987 19,1917 29/04/2019 LU1109939865 EUR 9,7464 9,7464 29/04/2019 LU1109942653 EUR 16,985 16,985 29/04/2019 LU1130155606 EUR 17,5757 17,5757 29/04/2019 LU1190417599 EUR 990,9424 990,9424 29/04/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 29/04/2019 LU1215415214 EUR 112,5817 112,5817 29/04/2019 LU1215451524 EUR 19,6226 19,6226 29/04/2019 LU1215452928 EUR 16,3509 16,3509 29/04/2019 LU1215454460 EUR 15,4956 15,4956 29/04/2019 LU1215455947 EUR 16,4452 16,4452 29/04/2019 LU1215461085 USD 16,55 14,843 29/04/2019 LU1215461325 EUR 15,3126 15,3126 29/04/2019 LU1230561679 JPY 2276,4527 18,2921 29/04/2019 LU1233598447 USD 103,8915 93,1762 29/04/2019 LU1237527160 EUR 117,8159 117,8159 29/04/2019 LU1237527673 USD 98,9978 88,7873 29/04/2019 LU1248511575 USD 1054,778 945,9892 29/04/2019 LU1254453738 EUR 101,538 101,538 29/04/2019 LU1273488715 EUR 11,9247 11,9247 29/04/2019 LU1280303014 EUR 16,0118 16,0118 29/04/2019 LU1285959703 USD 101,1848 90,7487 29/04/2019 LU1285960032 EUR 91,3694 91,3694 29/04/2019 LU1287022708 EUR 9,4617 9,4617 29/04/2019 LU1287023003 EUR 163,6635 163,6635 29/04/2019 LU1287023185 EUR 179,7131 179,7131 29/04/2019 LU1287023268 EUR 230,8992 230,8992 29/04/2019 LU1287023342 EUR 146,1076 146,1076 29/04/2019 LU1287024076 EUR 100,5622 100,5622 29/04/2019 LU1291097779 EUR 9,64 9,64 29/04/2019 LU1291098827 EUR 10,0043 10,0043 29/04/2019 LU1291099718 EUR 10,5959 10,5959 29/04/2019 LU1291104575 EUR 11,739 11,739 29/04/2019 LU1291106356 EUR 10,9759 10,9759 29/04/2019 LU1291109293 EUR 60,5642 60,5642 29/04/2019 LU1324510525 EUR 11,2436 11,2436 29/04/2019 LU1324516050 USD 11,6485 10,4471 29/04/2019 LU1324516308 EUR 12,2855 12,2855 29/04/2019 LU1327051279 USD 37,8895 33,9816 29/04/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 29/04/2019 LU1377381717 EUR 126,0184 126,0184 29/04/2019 LU1377381980 EUR 136,4464 136,4464 29/04/2019 LU1377382012 EUR 120,024 120,024 29/04/2019 LU1377382103 EUR 121,7425 121,7425 29/04/2019 LU1377382285 EUR 126,2999 126,2999 29/04/2019 LU1377382368 EUR 174,6889 174,6889 29/04/2019 LU1389266302 USD 127,8045 114,6229 29/04/2019 LU1390062245 EUR 97,4496 97,4496 29/04/2019 LU1390062831 USD 104,9507 94,1262 29/04/2019 LU1399300455 EUR 114,3593 114,3593 29/04/2019 LU1407887162 USD 100,638 90,2583 29/04/2019 LU1407887329 EUR 93,9947 93,9947 29/04/2019 LU1407888996 USD 111,0408 99,5882 29/04/2019 LU1407890620 USD 137,841 123,6242 29/04/2019 LU1407890976 EUR 97,3608 97,3608 29/04/2019 LU1435356149 USD 109,658 98,348 29/04/2019 LU1435356495 EUR 96,8568 96,8568 29/04/2019 LU1435770406 USD 110,6373 99,2263 29/04/2019 LU1437015735 EUR 61,7742 61,7742 29/04/2019 LU1437016204 EUR 50,1398 50,1398 29/04/2019 LU1437016543 EUR 68,271 68,271 29/04/2019 LU1437016972 EUR 65,1257 65,1257 29/04/2019 LU1437017863 EUR 68,7914 68,7914 29/04/2019 LU1437018168 EUR 52,2844 52,2844 29/04/2019 LU1437018598 EUR 52,3325 52,3325 29/04/2019 LU1437018838 EUR 59,449 59,449 29/04/2019 LU1437024729 EUR 49,7743 49,7743 29/04/2019 LU1437024992 USD 50,0238 44,8644 29/04/2019 LU1440654330 USD 13,4894 12,0981 29/04/2019 LU1452600270 USD 100,7732 90,3796 29/04/2019 LU1459800113 EUR 9,4306 9,4306 29/04/2019 LU1459801434 USD 12,1187 10,8688 29/04/2019 LU1459801780 EUR 10,7555 10,7555 29/04/2019 LU1459802754 USD 13,1068 11,755 29/04/2019 LU1481202692 EUR 10,1408 10,1408 29/04/2019 LU1481203070 EUR 9,4924 9,4924 29/04/2019 LU1484799769 EUR 14,2562 14,2562 29/04/2019 LU1523098561 EUR 43,4315 43,4315 29/04/2019 LU1523099700 EUR 44,8416 44,8416 29/04/2019 LU1525418643 EUR 51,3705 51,3705 29/04/2019 LU1525418726 USD 53,3399 47,8385 29/04/2019 LU1525419294 USD 52,4351 47,027 29/04/2019 LU1541273568 USD 50,833 45,5901 29/04/2019 LU1571052130 EUR 96,8053 96,8053 29/04/2019 LU1589326013 USD 14,0934 12,6398 29/04/2019 LU1589350070 USD 59,1635 53,0614 29/04/2019 LU1598688189 EUR 132,7766 132,7766 29/04/2019 LU1598689153 EUR 288,2522 288,2522 29/04/2019 LU1598690169 EUR 113,1495 113,1495 29/04/2019 LU1598691050 EUR 110,5999 110,5999 29/04/2019 LU1598691217 EUR 136,8651 136,8651 29/04/2019 LU1600334798 EUR 10,7583 10,7583 29/04/2019 LU1602144229 EUR 255,5274 255,5274 29/04/2019 LU1602144575 EUR 206,1653 206,1653 29/04/2019 LU1602144732 EUR 189,6822 189,6822 29/04/2019 LU1602144906 EUR 558,8732 558,8732 29/04/2019 LU1602145119 EUR 408,5995 408,5995 29/04/2019 LU1603790731 EUR 25,5527 25,5527 29/04/2019 LU1603795292 EUR 25,6235 25,6235 29/04/2019 LU1603795458 EUR 26,3397 26,3397 29/04/2019 LU1603797074 EUR 25,8841 25,8841 29/04/2019 LU1603797587 EUR 27,2388 27,2388 29/04/2019 LU1605710802 EUR 104,1415 104,1415 29/04/2019 LU1617164212 EUR 96,6153 96,6153 29/04/2019 LU1617164998 EUR 99,9293 99,9293 29/04/2019 LU1645380368 EUR 14,6209 14,6209 29/04/2019 LU1645381689 EUR 18,4428 18,4428 29/04/2019 LU1645385839 USD 12,5451 11,2512 29/04/2019 LU1645386480 EUR 11,7864 11,7864 29/04/2019 LU1646360971 EUR 48,5122 48,5122 29/04/2019 LU1646362167 USD 141,1404 126,5833 29/04/2019 LU1650487413 EUR 125,1151 125,1151 29/04/2019 LU1650488494 EUR 153,4645 153,4645 29/04/2019 LU1650489385 EUR 219,5135 219,5135 29/04/2019 LU1650490474 EUR 182,7175 182,7175 29/04/2019 LU1650491282 EUR 150,7198 150,7198 29/04/2019 LU1650492173 GBP 10,5721 12,2447 29/04/2019 LU1659681313 EUR 103,1873 103,1873 29/04/2019 LU1659681669 EUR 11,1364 11,1364 29/04/2019 LU1681037518 EUR 41,626 41,626 29/04/2019 LU1681037864 EUR 211,6952 211,6952 29/04/2019 LU1681038243 EUR 77,3756 77,3756 29/04/2019 LU1681038599 EUR 201,1764 201,1764 29/04/2019 LU1681038672 EUR 200,8518 200,8518 29/04/2019 LU1681038912 EUR 126,7878 126,7878 29/04/2019 LU1681039134 EUR 151,2251 151,2251 29/04/2019 LU1681039480 EUR 371,522 371,522 29/04/2019 LU1681039563 EUR 40,1234 40,1234 29/04/2019 LU1681039647 EUR 222,49 222,49 29/04/2019 LU1681040066 EUR 135,61 135,61 29/04/2019 LU1681040140 EUR 113,49 113,49 29/04/2019 LU1681040496 EUR 228,36 228,36 29/04/2019 LU1681040652 USD 258,79 232,0987 29/04/2019 LU1681040736 USD 210,78 189,0404 29/04/2019 LU1681040819 USD 172,52 154,7265 29/04/2019 LU1681040900 USD 107,78 96,6637 29/04/2019 LU1681041031 EUR 50,09 50,09 29/04/2019 LU1681041114 EUR 100,87 100,87 29/04/2019 LU1681041205 USD 133,35 119,5964 29/04/2019 LU1681041387 EUR 15,4755 15,4755 29/04/2019 LU1681041460 EUR 62,0391 62,0391 29/04/2019 LU1681041627 EUR 101,5618 101,5618 29/04/2019 LU1681041890 EUR 69,3329 69,3329 29/04/2019 LU1681042518 EUR 223,3985 223,3985 29/04/2019 LU1681042609 EUR 227,8329 227,8329 29/04/2019 LU1681042864 EUR 320,8337 320,8337 29/04/2019 LU1681043086 EUR 544,8562 544,8562 29/04/2019 LU1681043599 EUR 284,8811 284,8811 29/04/2019 LU1681043912 EUR 287,2963 287,2963 29/04/2019 LU1681044480 EUR 29,9271 29,9271 29/04/2019 LU1681044647 EUR 381,028 381,028 29/04/2019 LU1681045024 EUR 13,8096 13,8096 29/04/2019 LU1681045370 EUR 4,2798 4,2798 29/04/2019 LU1681045883 EUR 165,7443 165,7443 29/04/2019 LU1681046006 EUR 283,4289 283,4289 29/04/2019 LU1681046261 EUR 236,29 236,29 29/04/2019 LU1681046345 EUR 115,07 115,07 29/04/2019 LU1681046428 EUR 80,83 80,83 29/04/2019 LU1681046691 EUR 234,7 234,7 29/04/2019 LU1681046774 EUR 236,87 236,87 29/04/2019 LU1681046931 EUR 80,1948 80,1948 29/04/2019 LU1681047236 EUR 76,1861 76,1861 29/04/2019 LU1681048127 EUR 155,1971 155,1971 29/04/2019 LU1681048630 EUR 125,6587 125,6587 29/04/2019 LU1681048804 EUR 47,5143 47,5143 29/04/2019 LU1681049109 EUR 73,9608 73,9608 29/04/2019 LU1686830909 USD 98,658 88,4825 29/04/2019 LU1686831030 EUR 93,1957 93,1957 29/04/2019 LU1720938841 USD 15,4449 13,8519 29/04/2019 LU1745467461 EUR 9,8456 9,8456 29/04/2019 LU1753045415 EUR 22,271 22,271 29/04/2019 LU1753045928 EUR 20,1056 20,1056 29/04/2019 LU1769088581 USD 18,2345 16,3538 29/04/2019 LU1781540957 USD 10,7854 9,673 29/04/2019 LU1781541096 GBP 10,7342 12,4325 29/04/2019 LU1781541179 USD 10,5385 9,4516 29/04/2019 LU1781541252 JPY 1429,8684 11,4895 29/04/2019 LU1781541849 USD 9,5465 8,5619 29/04/2019 LU1792117340 EUR 21,331 21,331 29/04/2019 LU1792117696 USD 22,0081 19,7382 29/04/2019 LU1792117779 USD 21,4221 19,2126 29/04/2019 LU1804202403 EUR 9,3951 9,3951 29/04/2019 LU1805389258 EUR 10,9023 10,9023 29/04/2019 LU1806495575 USD 53,2535 47,761 29/04/2019 LU1810006863 EUR 87,0025 87,0025 29/04/2019 LU1812090543 EUR 114,4107 114,4107 29/04/2019 LU1812091194 EUR 42,9064 42,9064 29/04/2019 LU1812091947 EUR 8,2648 8,2648 29/04/2019 LU1812092168 EUR 16,5447 16,5447 29/04/2019 LU1829218319 EUR 100,4537 100,4537 29/04/2019 LU1829218582 EUR 16,0947 16,0947 29/04/2019 LU1829218749 EUR 15,5235 15,5235 29/04/2019 LU1829218822 EUR 137,2198 137,2198 29/04/2019 LU1829219127 EUR 150,9322 150,9322 29/04/2019 LU1829219390 EUR 90,8837 90,8837 29/04/2019 LU1829219556 EUR 101,6871 101,6871 29/04/2019 LU1829219713 EUR 112,8787 112,8787 29/04/2019 LU1829219986 EUR 125,0949 125,0949 29/04/2019 LU1829220216 EUR 259,2237 259,2237 29/04/2019 LU1829221024 EUR 27,6718 27,6718 29/04/2019 LU1829221966 USD 19,434 17,4296 29/04/2019 LU1832418773 EUR 46,2349 46,2349 29/04/2019 LU1832418856 EUR 49,4074 49,4074 29/04/2019 LU1834983394 EUR 64,1412 64,1412 29/04/2019 LU1834983477 EUR 19,3015 19,3015 29/04/2019 LU1834983550 EUR 59,8783 59,8783 29/04/2019 LU1834983634 EUR 108,433 108,433 29/04/2019 LU1834983808 EUR 55,4566 55,4566 29/04/2019 LU1834984798 EUR 62,9539 62,9539 29/04/2019 LU1834985845 EUR 85,0736 85,0736 29/04/2019 LU1834986900 EUR 92,0315 92,0315 29/04/2019 LU1834987890 EUR 65,5513 65,5513 29/04/2019 LU1834987973 EUR 40,6997 40,6997 29/04/2019 LU1834988195 EUR 37,3712 37,3712 29/04/2019 LU1834988278 EUR 45,6529 45,6529 29/04/2019 LU1834988351 EUR 101,3125 101,3125 29/04/2019 LU1834988435 EUR 39,3906 39,3906 29/04/2019 LU1834988518 EUR 54,5851 54,5851 29/04/2019 LU1834988609 EUR 34,6089 34,6089 29/04/2019 LU1834988781 EUR 28,5622 28,5622 29/04/2019 LU1834988864 EUR 44,0227 44,0227 29/04/2019 LU1838002480 USD 21,0603 18,8882 29/04/2019 LU1852211215 USD 11,0635 9,9224 29/04/2019 LU1859444769 EUR 10,4013 10,4013 29/04/2019 LU1861132840 EUR 52,7849 52,7849 29/04/2019 LU1861134382 EUR 53,7048 53,7048 29/04/2019 LU1861136247 EUR 54,3385 54,3385 29/04/2019 LU1861137484 EUR 53,2577 53,2577 29/04/2019 LU1861138961 USD 52,6464 47,2165 29/04/2019 LU1879532940 USD 103,3651 92,7041 29/04/2019 LU1900065811 EUR 128,5397 128,5397 29/04/2019 LU1900066033 EUR 13,8423 13,8423 29/04/2019 LU1900066207 EUR 19,1972 19,1972 29/04/2019 LU1900066462 EUR 21,7241 21,7241 29/04/2019 LU1900066629 EUR 28,2641 28,2641 29/04/2019 LU1900066975 EUR 53,7221 53,7221 29/04/2019 LU1900067270 EUR 35,5153 35,5153 29/04/2019 LU1900067437 EUR 217,2169 217,2169 29/04/2019 LU1900067601 EUR 25,6839 25,6839 29/04/2019 LU1900067940 EUR 31,8568 31,8568 29/04/2019 LU1900068161 EUR 110,0943 110,0943 29/04/2019 LU1900068328 EUR 55,5416 55,5416 29/04/2019 LU1900068914 EUR 153,2813 153,2813 29/04/2019 LU1900069219 EUR 20,1333 20,1333 29/04/2019 LU1900069300 EUR 101,742 101,742 29/04/2019 LU1901001542 EUR 14,4673 14,4673 29/04/2019 LU1923627092 EUR 38,0282 38,0282 29/04/2019 LU1931974262 EUR 22,0924 22,0924 29/04/2019 LU1931974429 EUR 22,3449 22,3449 29/04/2019 LU1931974692 USD 21,7702 19,5248 29/04/2019 LU1931974775 JPY 2641,9944 21,197 29/04/2019 LU1931974858 USD 22,0386 19,7656 29/04/2019 LU1931975079 EUR 20,4501 20,4501 29/04/2019 LU1931975152 EUR 20,3625 20,3625 29/04/2019 LU1931975236 EUR 20,49 20,49 29/04/2019 LU1931975319 USD 20,2821 18,1902 29/04/2019 LU1940199711 EUR 21,6482 21,6482 29/04/2019 NL0009690221 EUR 42,8258 42,8258 29/04/2019 NL0009690239 EUR 39,8392 39,8392 29/04/2019 NL0009690247 EUR 18,4349 18,4349 29/04/2019 NL0009690254 EUR 14,0635 14,0635 29/04/2019 NL0010273801 EUR 22,0118 22,0118 29/04/2019 NL0010408704 EUR 86,3708 86,3708 29/04/2019 NL0010731816 EUR 57,1076 57,1076 29/04/2019 NL0011376074 EUR 32,9645 32,9645 29/04/2019 NL0011683594 EUR 29,0966 29,0966 30/04/2019 DE0002635265 EUR 105,5942 105,5942 30/04/2019 DE0002635299 EUR 17,27 17,27 30/04/2019 DE0002635307 EUR 38,9077 38,9077 30/04/2019 DE0005933923 EUR 221,8401 221,8401 30/04/2019 DE0005933931 EUR 106,1368 106,1368 30/04/2019 DE000A0D8Q07 EUR 38,2827 38,2827 30/04/2019 DE000A0D8Q49 USD 71,7264 63,9387 30/04/2019 DE000A0H0728 EUR 18,308 18,308 30/04/2019 DE000A0Q4RZ9 EUR 77,3755 77,3755 30/04/2019 FR0007054358 EUR 34,3361 34,3361 30/04/2019 FR0007056841 EUR 237,717 237,717 30/04/2019 FR0007075494 EUR 38,5616 38,5616 30/04/2019 FR0010010827 EUR 21,2675 21,2675 30/04/2019 FR0010245514 EUR 125,931 125,931 30/04/2019 FR0010261198 EUR 130,8348 130,8348 30/04/2019 FR0010296061 EUR 253,3812 253,3812 30/04/2019 FR0010315770 EUR 193,1344 193,1344 30/04/2019 FR0010361683 EUR 17,3732 17,3732 30/04/2019 FR0010405431 EUR 0,9122 0,9122 30/04/2019 FR0010424135 EUR 16,8168 16,8168 30/04/2019 FR0010424143 EUR 3,7415 3,7415 30/04/2019 FR0010429068 EUR 10,7617 10,7617 30/04/2019 FR0010446146 EUR 16,2094 16,2094 30/04/2019 FR0010446658 EUR 7,5045 7,5045 30/04/2019 FR0010446666 EUR 3,2843 3,2843 30/04/2019 FR0010468983 EUR 27,0393 27,0393 30/04/2019 FR0010510800 NON DISPONIBILE NON DISPONIBILE 30/04/2019 FR0010524777 EUR 24,3971 24,3971 30/04/2019 FR0010527275 EUR 38,4485 38,4485 30/04/2019 FR0010655712 EUR 226,5308 226,5308 30/04/2019 FR0010655720 EUR 107,2603 107,2603 30/04/2019 FR0010655746 EUR 199,3934 199,3934 30/04/2019 FR0010655761 EUR 202,1356 202,1356 30/04/2019 FR0010688176 EUR 82,6392 82,6392 30/04/2019 FR0010688192 EUR 244,5382 244,5382 30/04/2019 FR0010754127 EUR 218,19 218,19 30/04/2019 FR0010754135 EUR 168,46 168,46 30/04/2019 FR0010754143 EUR 287,39 287,39 30/04/2019 FR0010754168 EUR 201,65 201,65 30/04/2019 FR0010754176 EUR 235,37 235,37 30/04/2019 FR0010754184 EUR 264,54 264,54 30/04/2019 FR0010754200 EUR 117,96 117,96 30/04/2019 FR0010755611 EUR 1958,3092 1958,3092 30/04/2019 FR0010756072 EUR 293,6493 293,6493 30/04/2019 FR0010756114 EUR 296,0427 296,0427 30/04/2019 FR0010757781 EUR 13,6382 13,6382 30/04/2019 FR0010791194 EUR 13,0625 13,0625 30/04/2019 FR0010821819 EUR 245,345 245,345 30/04/2019 FR0010821850 EUR 76,06 76,06 30/04/2019 FR0010823385 EUR 58,34 58,34 30/04/2019 FR0010869495 EUR 3,7278 3,7278 30/04/2019 FR0010869578 EUR 30,807 30,807 30/04/2019 FR0010900076 EUR 47,0859 47,0859 30/04/2019 FR0011023621 EUR 23,0397 23,0397 30/04/2019 FR0011023639 EUR 292,2827 292,2827 30/04/2019 FR0011023654 EUR 262,0053 262,0053 30/04/2019 FR0011475078 EUR 126,9355 126,9355 30/04/2019 FR0011550185 EUR 12,1176 12,1176 30/04/2019 FR0011607084 USD 83,4019 74,7999 30/04/2019 FR0011720911 USD 138,8146 124,4974 30/04/2019 FR0011758085 EUR 129,0535 129,0535 30/04/2019 FR0012805687 EUR 188,0672 188,0672 30/04/2019 FR0013041530 EUR 9,9935 9,9935 30/04/2019 FR0013209921 USD 135,4698 121,4976 30/04/2019 FR0013267846 EUR 24,6549 24,6549 30/04/2019 FR0013284304 EUR 23,0598 23,0598 30/04/2019 IE0005042456 GBP 7,3345 8,504 30/04/2019 IE0008470928 EUR 32,8536 32,8536 30/04/2019 IE0008471009 EUR 35,8482 35,8482 30/04/2019 IE0031442068 USD 29,3548 26,1676 30/04/2019 IE0032077012 USD 190,4041 169,7309 30/04/2019 IE0032523478 EUR 137,5444 137,5444 30/04/2019 IE0032895942 USD 114,5084 102,0756 30/04/2019 IE00B02KXH56 USD 13,909 12,3988 30/04/2019 IE00B02KXK85 USD 127,3393 113,5134 30/04/2019 IE00B02KXL92 EUR 59,6152 59,6152 30/04/2019 IE00B02KXM00 EUR 35,4665 35,4665 30/04/2019 IE00B0M62Q58 USD 46,4765 41,4303 30/04/2019 IE00B0M62S72 EUR 22,3621 22,3621 30/04/2019 IE00B0M62X26 EUR 209,5827 209,5827 30/04/2019 IE00B0M63060 GBP 7,8105 9,0559 30/04/2019 IE00B0M63177 USD 41,8062 37,2671 30/04/2019 IE00B0M63284 EUR 41,8906 41,8906 30/04/2019 IE00B0M63391 USD 41,3448 36,8558 30/04/2019 IE00B0M63516 USD 33,2106 29,6047 30/04/2019 IE00B0M63623 USD 45,1464 40,2446 30/04/2019 IE00B0M63730 USD 55,5337 49,5041 30/04/2019 IE00B14X4M10 USD 55,1851 49,1933 30/04/2019 IE00B14X4N27 EUR 32,545 32,545 30/04/2019 IE00B14X4Q57 EUR 144,1471 144,1471 30/04/2019 IE00B14X4S71 USD 131,2698 117,0171 30/04/2019 IE00B14X4T88 USD 27,1068 24,1637 30/04/2019 IE00B1FZS244 USD 29,3474 26,161 30/04/2019 IE00B1FZS350 USD 26,9089 23,9873 30/04/2019 IE00B1FZS467 USD 28,8982 25,7606 30/04/2019 IE00B1FZS574 USD 14,6299 13,0415 30/04/2019 IE00B1FZS681 EUR 171,9 171,9 30/04/2019 IE00B1FZS798 USD 196,1595 174,8614 30/04/2019 IE00B1FZS806 EUR 217,3499 217,3499 30/04/2019 IE00B1FZS913 EUR 240,9175 240,9175 30/04/2019 IE00B1FZSB30 GBP 13,3213 15,4453 30/04/2019 IE00B1FZSC47 USD 209,6692 186,9043 30/04/2019 IE00B1FZSF77 USD 29,6933 26,4693 30/04/2019 IE00B1TXK627 USD 43,1307 38,4478 30/04/2019 IE00B1TXLS18 GBP 5,8821 6,82 30/04/2019 IE00B1W57M07 USD 31,9733 28,5018 30/04/2019 IE00B1XNH568 EUR 13,1556 13,1556 30/04/2019 IE00B1XNHC34 USD 5,8702 5,2328 30/04/2019 IE00B1YZSC51 EUR 24,6588 24,6588 30/04/2019 IE00B23D8S39 USD 19,5 17,3828 30/04/2019 IE00B23D8X81 EUR 9,6 9,6 30/04/2019 IE00B23D8Y98 EUR 15,3728 15,3728 30/04/2019 IE00B23D9240 USD 18,8087 16,7665 30/04/2019 IE00B23D9570 USD 8,9 7,9337 30/04/2019 IE00B23LNQ02 USD 19,7 17,5611 30/04/2019 IE00B27YCK28 USD 18,1495 16,1789 30/04/2019 IE00B2NPKV68 USD 108,9091 97,0842 30/04/2019 IE00B2QWDY88 USD 38,939 34,7112 30/04/2019 IE00B3B8Q275 EUR 156,2745 156,2745 30/04/2019 IE00B3BPCH51 EUR 101,2662 101,2662 30/04/2019 IE00B3CNHG25 USD 20,8566 18,5921 30/04/2019 IE00B3CNHJ55 USD 66,3585 59,1536 30/04/2019 IE00B3DKXQ41 EUR 123,0489 123,0489 30/04/2019 IE00B3DWVS88 USD 46,1336 41,1246 30/04/2019 IE00B3F81R35 EUR 131,849 131,849 30/04/2019 IE00B3FH7618 EUR 98,6681 98,6681 30/04/2019 IE00B3RBWM25 USD 86,5236 77,5996 30/04/2019 IE00B3S1J086 USD 37,5049 33,4328 30/04/2019 IE00B3S5XW04 EUR 63,4674 63,4674 30/04/2019 IE00B3T9LM79 EUR 58,375 58,375 30/04/2019 IE00B3VPKB53 USD 355,6592 317,0433 30/04/2019 IE00B3VSSL01 USD 192,22 171,3496 30/04/2019 IE00B3VTMJ91 EUR 111,96 111,96 30/04/2019 IE00B3VTML14 EUR 135,0092 135,0092 30/04/2019 IE00B3VVMM84 USD 58,9176 52,8409 30/04/2019 IE00B3VWM098 USD 339,8029 302,9086 30/04/2019 IE00B3VWMM18 EUR 200,6685 200,6685 30/04/2019 IE00B3VWN179 USD 108,5511 96,7651 30/04/2019 IE00B3VWN393 USD 127,5476 113,6991 30/04/2019 IE00B3VY0M37 USD 31,5109 28,0896 30/04/2019 IE00B3WMTH43 USD 399,8265 356,4151 30/04/2019 IE00B3X3R831 USD 34,6445 30,883 30/04/2019 IE00B3XM3R14 USD 312,6881 278,7378 30/04/2019 IE00B3XXRP09 USD 55,9149 49,8439 30/04/2019 IE00B3Y8D011 EUR 11,9063 11,9063 30/04/2019 IE00B3YC1100 USD 393,6824 350,9381 30/04/2019 IE00B3YCGJ38 USD 531,4418 473,7402 30/04/2019 IE00B3YLTY66 USD 138,0524 123,0633 30/04/2019 IE00B3Z0X395 USD 46,1242 41,1162 30/04/2019 IE00B3Z3FS74 USD 46,7024 41,6317 30/04/2019 IE00B3ZW0K18 EUR 65,4212 65,4212 30/04/2019 IE00B42Q4896 USD 197,5123 176,0673 30/04/2019 IE00B42Z5J44 EUR 47,2218 47,2218 30/04/2019 IE00B435BG20 USD 411,4917 366,8138 30/04/2019 IE00B435CG94 USD 352,0895 313,8612 30/04/2019 IE00B43QJJ40 USD 29,257 26,0804 30/04/2019 IE00B441G979 EUR 53,2123 53,2123 30/04/2019 IE00B449XP68 USD 389,7769 347,4567 30/04/2019 IE00B44CND37 USD 105,8626 94,3685 30/04/2019 IE00B44T3H88 USD 8,4752 7,555 30/04/2019 IE00B44Z5B48 USD 134,2156 119,6431 30/04/2019 IE00B4613386 USD 68,9587 61,4715 30/04/2019 IE00B466KX20 USD 65,7541 58,6148 30/04/2019 IE00B469F816 USD 55,6616 49,6181 30/04/2019 IE00B46G8275 USD 85,2459 75,9903 30/04/2019 IE00B4K48X80 EUR 52,0912 52,0912 30/04/2019 IE00B4K6B022 EUR 36,7034 36,7034 30/04/2019 IE00B4L5Y983 USD 57,6112 51,356 30/04/2019 IE00B4L5YC18 USD 34,2939 30,5704 30/04/2019 IE00B4L5YX21 USD 40,5736 36,1683 30/04/2019 IE00B4L5ZG21 EUR 118,5507 118,5507 30/04/2019 IE00B4L60045 EUR 111,0467 111,0467 30/04/2019 IE00B4PY7Y77 USD 104,4329 93,094 30/04/2019 IE00B4QNHH68 EUR 285,2884 285,2884 30/04/2019 IE00B4QNHZ41 EUR 4,3225 4,3225 30/04/2019 IE00B4TS3815 USD 27,4302 24,452 30/04/2019 IE00B4WPHX27 USD 13,9602 12,4445 30/04/2019 IE00B4WXJD03 USD 45,2705 40,3552 30/04/2019 IE00B4WXJG34 EUR 158,4123 158,4123 30/04/2019 IE00B4WXJH41 EUR 178,6054 178,6054 30/04/2019 IE00B4WXJJ64 EUR 125,2775 125,2775 30/04/2019 IE00B4X9L533 USD 21,7178 19,3598 30/04/2019 IE00B4YBJ215 USD 57,1477 50,9429 30/04/2019 IE00B52MJD48 JPY 20928,1594 167,5191 30/04/2019 IE00B52MJY50 USD 151,3238 134,8937 30/04/2019 IE00B52SF786 USD 130,0694 115,947 30/04/2019 IE00B52SFT06 USD 281,3514 250,8035 30/04/2019 IE00B52XQP83 USD 33,6437 29,9908 30/04/2019 IE00B5377D42 USD 35,4188 31,5732 30/04/2019 IE00B539F030 GBP 109,5533 127,0213 30/04/2019 IE00B53H0131 USD 64,0079 57,0582 30/04/2019 IE00B53L3W79 EUR 110,9725 110,9725 30/04/2019 IE00B53L4X51 EUR 81,9832 81,9832 30/04/2019 IE00B53QDK08 USD 145,2679 129,4954 30/04/2019 IE00B53QG562 EUR 116,8699 116,8699 30/04/2019 IE00B53SZB19 USD 434,7811 387,5745 30/04/2019 IE00B57S5Q22 USD 49,66 44,2681 30/04/2019 IE00B58HMN42 EUR 54,3691 54,3691 30/04/2019 IE00B5B5TG76 EUR 35,3524 35,3524 30/04/2019 IE00B5BD5K76 EUR 13,5063 13,5063 30/04/2019 IE00B5BMR087 USD 289,5152 258,0809 30/04/2019 IE00B5KQNG97 USD 29,6433 26,4248 30/04/2019 IE00B5L01S80 USD 24,2213 21,5915 30/04/2019 IE00B5L8K969 USD 148,7759 132,6225 30/04/2019 IE00B5LJZQ16 USD 11,1347 9,9257 30/04/2019 IE00B5LP3W10 USD 46,5819 41,5242 30/04/2019 IE00B5M1WJ87 EUR 23,3056 23,3056 30/04/2019 IE00B5M4WH52 USD 58,568 52,2089 30/04/2019 IE00B5MTWD60 EUR 64,1045 64,1045 30/04/2019 IE00B5NDLN01 USD 137,9907 123,0083 30/04/2019 IE00B5SG8Z57 USD 13,9163 12,4053 30/04/2019 IE00B5SSQT16 USD 10,9063 9,7221 30/04/2019 IE00B5V87390 USD 116,807 104,1246 30/04/2019 IE00B5VX7566 USD 31,8055 28,5687 30/04/2019 IE00B5W4TY14 USD 146,4031 130,5073 30/04/2019 IE00B5WHFQ43 USD 109,1515 97,3003 30/04/2019 IE00B5ZR2157 EUR 100,2706 100,2706 30/04/2019 IE00B60SWW18 EUR 82,7486 82,7486 30/04/2019 IE00B60SWX25 EUR 75,0581 75,0581 30/04/2019 IE00B60SWY32 EUR 224,7481 224,7481 30/04/2019 IE00B60SWZ49 EUR 55,6237 55,6237 30/04/2019 IE00B60SX063 EUR 90,8042 90,8042 30/04/2019 IE00B60SX287 USD 58,5337 52,5768 30/04/2019 IE00B60SX394 USD 61,5752 54,8896 30/04/2019 IE00B60SX402 USD 76,034 67,7786 30/04/2019 IE00B66F4759 EUR 103,9261 103,9261 30/04/2019 IE00B67B7N93 USD 101,3842 90,3764 30/04/2019 IE00B6SPMN59 USD 56,4654 50,3346 30/04/2019 IE00B6TLBW47 USD 100,2071 89,3271 30/04/2019 IE00B6X2VY59 EUR 96,267 96,267 30/04/2019 IE00B6YX5B26 USD 16,4106 14,6288 30/04/2019 IE00B6YX5C33 USD 295,0575 263,0215 30/04/2019 IE00B6YX5D40 USD 56,1168 50,0239 30/04/2019 IE00B6YX5F63 EUR 52,3898 52,3898 30/04/2019 IE00B6YX5M31 EUR 57,1015 57,1015 30/04/2019 IE00B74DQ490 USD 95,1852 84,8504 30/04/2019 IE00B77D4428 USD 71,4229 63,6681 30/04/2019 IE00B78JSG98 USD 78,3216 69,8178 30/04/2019 IE00B7J7TB45 USD 96,8147 86,303 30/04/2019 IE00B7K93397 USD 47,5562 42,3928 30/04/2019 IE00B7LW6Y90 EUR 155,1082 155,1082 30/04/2019 IE00B7N3YW49 USD 101,4162 90,4049 30/04/2019 IE00B7WK2W23 USD 148,3862 132,2751 30/04/2019 IE00B802KR88 USD 54,5384 48,6169 30/04/2019 IE00B810Q511 GBP 32,815 38,0473 30/04/2019 IE00B86MWN23 EUR 44,6399 44,6399 30/04/2019 IE00B8CJW150 USD 52,0696 46,4161 30/04/2019 IE00B8FHGS14 USD 47,6256 42,4546 30/04/2019 IE00B8GF1M35 USD 37,3664 33,3093 30/04/2019 IE00B8GKDB10 USD 55,3166 49,6113 30/04/2019 IE00B8KGV557 USD 30,3725 27,0748 30/04/2019 IE00B8X9NY41 EUR 31,402 31,402 30/04/2019 IE00B910VR50 EUR 50,44 50,44 30/04/2019 IE00B945VV12 EUR 30,9775 30,9775 30/04/2019 IE00B94ZB998 USD 80,1672 71,463 30/04/2019 IE00B95PGT31 USD 29,3097 26,3505 30/04/2019 IE00B99FL386 USD 46,6688 41,6017 30/04/2019 IE00B9CQXS71 USD 33,8965 30,2162 30/04/2019 IE00B9F5YL18 USD 25,4451 22,8207 30/04/2019 IE00B9KNR336 USD 47,2845 42,1506 30/04/2019 IE00B9M6RS56 EUR 92,677 92,677 30/04/2019 IE00BBQ2W338 USD 46,6745 41,6068 30/04/2019 IE00BC7GZJ81 USD 49,8447 44,4328 30/04/2019 IE00BC7GZW19 EUR 30,2714 30,2714 30/04/2019 IE00BC7GZX26 USD 50,4006 44,9283 30/04/2019 IE00BCLWRF22 EUR 37,0157 37,0157 30/04/2019 IE00BCRY6003 USD 93,8046 83,6197 30/04/2019 IE00BCRY6557 EUR 100,1015 100,1015 30/04/2019 IE00BD0Q9673 USD 25,564 22,7884 30/04/2019 IE00BD49R243 USD 49,4313 44,0643 30/04/2019 IE00BD49R912 EUR 51,5556 51,5556 30/04/2019 IE00BD49RB39 EUR 51,843 51,843 30/04/2019 IE00BD49RJ15 EUR 51,6569 51,6569 30/04/2019 IE00BD49RK20 EUR 51,8734 51,8734 30/04/2019 IE00BD4DX952 USD 12,8049 11,4146 30/04/2019 IE00BD4DXB77 EUR 12,4279 12,4279 30/04/2019 IE00BD4TXS21 USD 15,8136 14,0966 30/04/2019 IE00BD4TY451 AUD 30,225 18,9963 30/04/2019 IE00BD4TYG73 EUR 24,0861 24,0861 30/04/2019 IE00BD5KGK77 USD 37,9863 33,8619 30/04/2019 IE00BD6FTQ80 USD 16,7355 14,9184 30/04/2019 IE00BD6GCF16 USD 23,567 21,0082 30/04/2019 IE00BD6RZT93 USD 19,8529 17,6974 30/04/2019 IE00BD6RZW23 EUR 16,9934 16,9934 30/04/2019 IE00BD8D5H32 EUR 9,8169 9,8169 30/04/2019 IE00BD8ZCY59 USD 50,5419 45,0543 30/04/2019 IE00BD8ZD313 USD 50,9748 45,4402 30/04/2019 IE00BD9MMD49 USD 101,835 90,7782 30/04/2019 IE00BD9MMF62 EUR 99,85 99,85 30/04/2019 IE00BDB7J586 USD 37,9597 33,8382 30/04/2019 IE00BDD48R20 USD 50,5124 45,028 30/04/2019 IE00BDDRDY39 EUR 92,272 92,272 30/04/2019 IE00BDDRF148 EUR 21,137 21,137 30/04/2019 IE00BDDRF700 USD 8,3759 7,4665 30/04/2019 IE00BDDRF924 USD 8,433 7,5174 30/04/2019 IE00BDF12W49 USD 20,5045 18,2782 30/04/2019 IE00BDF16007 EUR 15,2549 15,2549 30/04/2019 IE00BDF16114 EUR 14,8068 14,8068 30/04/2019 IE00BDFBTK17 USD 21,5024 19,1678 30/04/2019 IE00BDFBTQ78 USD 18,5464 16,5327 30/04/2019 IE00BDFBTR85 USD 20,6569 18,4141 30/04/2019 IE00BDFC6G93 USD 99,267 88,489 30/04/2019 IE00BDFC6Q91 USD 100,641 89,7139 30/04/2019 IE00BDGN9Z19 EUR 27,5651 27,5651 30/04/2019 IE00BDGSNL04 USD 18,0071 16,052 30/04/2019 IE00BDGV0308 USD 19,8411 17,6868 30/04/2019 IE00BDGV0746 EUR 15,5079 15,5079 30/04/2019 IE00BDR55927 EUR 9,7981 9,7981 30/04/2019 IE00BDR5H073 EUR 14,6086 14,6086 30/04/2019 IE00BDR5HM97 USD 14,535 12,9569 30/04/2019 IE00BDRTCP90 EUR 19,9408 19,9408 30/04/2019 IE00BDRTCQ08 USD 20,0852 17,9044 30/04/2019 IE00BDS67326 USD 60,7406 54,1457 30/04/2019 IE00BDT6FP91 EUR 29,8644 29,8644 30/04/2019 IE00BDT8V027 EUR 19,5694 19,5694 30/04/2019 IE00BDVJF675 USD 19,5037 17,3861 30/04/2019 IE00BDVPNG13 USD 30,543 27,2268 30/04/2019 IE00BDZCKK11 USD 31,2048 27,8167 30/04/2019 IE00BF0H7608 USD 9,634 8,588 30/04/2019 IE00BF0M2Z96 USD 8,2786 7,3797 30/04/2019 IE00BF0M6N54 USD 9,6905 8,6383 30/04/2019 IE00BF11F458 EUR 4,8562 4,8562 30/04/2019 IE00BF1QPL78 EUR 30,2758 30,2758 30/04/2019 IE00BF2B0K52 USD 24,5986 21,9278 30/04/2019 IE00BF2B0L69 EUR 24,0964 24,0964 30/04/2019 IE00BF2B0M76 USD 26,1678 23,3266 30/04/2019 IE00BF2B0N83 USD 27,9786 24,9408 30/04/2019 IE00BF2B0P08 USD 31,8129 28,3588 30/04/2019 IE00BF2FN646 USD 40,8049 36,3745 30/04/2019 IE00BF2FN869 EUR 40,2838 40,2838 30/04/2019 IE00BF2FNG46 USD 40,3408 35,9608 30/04/2019 IE00BF2FNQ44 USD 40,5954 36,1877 30/04/2019 IE00BF2GFH28 USD 40,5951 36,1875 30/04/2019 IE00BF2SYS28 EUR 21,595 21,595 30/04/2019 IE00BF4G6Y48 USD 25,798 22,997 30/04/2019 IE00BF4G6Z54 USD 26,817 23,9053 30/04/2019 IE00BF4G7076 USD 26,223 23,3758 30/04/2019 IE00BF4G7183 EUR 27,29 27,29 30/04/2019 IE00BF4G7290 USD 24,493 21,8337 30/04/2019 IE00BF4G7308 USD 21,839 19,4678 30/04/2019 IE00BF4J0300 EUR 38,4656 38,4656 30/04/2019 IE00BF4NQ904 USD 9,9043 8,8289 30/04/2019 IE00BF4Q4063 EUR 108,59 108,59 30/04/2019 IE00BF51JZ00 EUR 19,3 19,3 30/04/2019 IE00BF51K025 USD 19,9355 17,771 30/04/2019 IE00BF51K132 USD 19,1968 17,1125 30/04/2019 IE00BF51K249 EUR 20,2591 20,2591 30/04/2019 IE00BF540Z61 USD 51,3475 45,7724 30/04/2019 IE00BF541080 USD 103,7572 92,4917 30/04/2019 IE00BF59RV63 USD 106,75 95,1596 30/04/2019 IE00BF59RW70 EUR 102,028 102,028 30/04/2019 IE00BF59RX87 EUR 104,239 104,239 30/04/2019 IE00BF5DXP42 USD 21,841 19,4696 30/04/2019 IE00BF5LJ058 EUR 4,8905 4,8905 30/04/2019 IE00BF8HV600 EUR 89,085 89,085 30/04/2019 IE00BF8J5974 USD 18,1178 16,1507 30/04/2019 IE00BF92LV92 EUR 65,08 65,08 30/04/2019 IE00BFG1RG61 USD 150,5848 134,235 30/04/2019 IE00BFMNHK08 EUR 19,7788 19,7788 30/04/2019 IE00BFMNPS42 USD 27,9007 24,8714 30/04/2019 IE00BFNNN236 EUR 102,1643 102,1643 30/04/2019 IE00BFTWP510 EUR 39,284 39,284 30/04/2019 IE00BFWFPX50 USD 20,6175 18,3789 30/04/2019 IE00BFWMMG89 USD 12,3557 11,0142 30/04/2019 IE00BFWXDV39 USD 20,4873 18,2629 30/04/2019 IE00BFWXDW46 EUR 26,3191 26,3191 30/04/2019 IE00BFWXDX52 USD 26,2052 23,36 30/04/2019 IE00BFWXDY69 EUR 24,9262 24,9262 30/04/2019 IE00BFXR5Q31 USD 10,7073 9,5447 30/04/2019 IE00BFXR5S54 USD 10,7909 9,6193 30/04/2019 IE00BFXR5T61 USD 10,1355 9,035 30/04/2019 IE00BFXR5V83 EUR 10,828 10,828 30/04/2019 IE00BFXR5W90 USD 11,1713 9,9584 30/04/2019 IE00BFXYK923 USD 45,578 40,6293 30/04/2019 IE00BFXYKD63 USD 45,8407 40,8635 30/04/2019 IE00BFY0GT14 USD 20,9347 18,6617 30/04/2019 IE00BFYN8Y92 USD 9,6656 8,6162 30/04/2019 IE00BFZ11324 EUR 19,526 19,526 30/04/2019 IE00BFZPF322 USD 21,4038 19,0799 30/04/2019 IE00BFZPF439 EUR 20,2224 20,2224 30/04/2019 IE00BG0NY640 EUR 44,3106 44,3106 30/04/2019 IE00BG0TQB18 USD 20,5729 18,3392 30/04/2019 IE00BG21M733 USD 40,4993 36,1021 30/04/2019 IE00BG36TC12 USD 16,6058 14,8028 30/04/2019 IE00BG7PP820 USD 44,4822 39,6525 30/04/2019 IE00BG88WG77 EUR 9,506 9,506 30/04/2019 IE00BG8BCY43 USD 100,268 89,3814 30/04/2019 IE00BGBN6P67 USD 41,9208 37,3692 30/04/2019 IE00BGHQ0G80 EUR 21,3155 21,3155 30/04/2019 IE00BGPBVS44 USD 7,6142 6,7875 30/04/2019 IE00BGSHB123 CNY 155,1926 20,5442 30/04/2019 IE00BH3X8336 USD 74,3745 66,2993 30/04/2019 IE00BHBFDF83 USD 14,9887 13,3613 30/04/2019 IE00BHXMHL11 USD 18,7475 16,712 30/04/2019 IE00BHXMHQ65 EUR 16,614 16,614 30/04/2019 IE00BHZKHS06 USD 5,3089 4,7325 30/04/2019 IE00BJ0KDQ92 USD 63,0358 56,1917 30/04/2019 IE00BJ0KDR00 USD 79,6074 70,964 30/04/2019 IE00BJ38QD84 USD 43,3389 38,6334 30/04/2019 IE00BJK9H753 USD 25,705 22,9141 30/04/2019 IE00BJK9H860 USD 25,705 22,9141 30/04/2019 IE00BJQTJ848 USD 7,5652 6,7438 30/04/2019 IE00BJZ2DC62 USD 24,9082 22,2038 30/04/2019 IE00BJZ2DD79 USD 221,3994 197,3608 30/04/2019 IE00BKM4GZ66 USD 28,6826 25,5684 30/04/2019 IE00BKWQ0C77 EUR 120,6039 120,6039 30/04/2019 IE00BKWQ0D84 EUR 192,5157 192,5157 30/04/2019 IE00BKWQ0F09 EUR 145,1172 145,1172 30/04/2019 IE00BKWQ0G16 EUR 54,6223 54,6223 30/04/2019 IE00BKWQ0H23 EUR 133,2368 133,2368 30/04/2019 IE00BKWQ0J47 EUR 178,8603 178,8603 30/04/2019 IE00BKWQ0K51 EUR 75,8054 75,8054 30/04/2019 IE00BKWQ0L68 EUR 201,6046 201,6046 30/04/2019 IE00BKWQ0M75 EUR 232,5592 232,5592 30/04/2019 IE00BKWQ0N82 EUR 58,4947 58,4947 30/04/2019 IE00BKWQ0P07 EUR 110,9682 110,9682 30/04/2019 IE00BKWQ0Q14 EUR 206,0653 206,0653 30/04/2019 IE00BKX55T58 USD 63,8987 57,3083 30/04/2019 IE00BKZGB098 USD 19,2181 17,1315 30/04/2019 IE00BL25JL35 USD 37,8385 33,7302 30/04/2019 IE00BL25JM42 USD 31,4064 27,9964 30/04/2019 IE00BL25JN58 USD 31,8452 28,3876 30/04/2019 IE00BL25JP72 USD 35,3041 31,4709 30/04/2019 IE00BLSNMW37 USD 35,1664 31,3482 30/04/2019 IE00BM67HK77 USD 32,4289 28,9079 30/04/2019 IE00BM67HL84 USD 19,1013 17,0274 30/04/2019 IE00BM67HM91 USD 33,0291 29,4429 30/04/2019 IE00BM67HN09 USD 35,3479 31,51 30/04/2019 IE00BM67HP23 USD 34,3292 30,6019 30/04/2019 IE00BM67HQ30 USD 25,5523 22,7779 30/04/2019 IE00BM67HR47 USD 13,4205 11,9634 30/04/2019 IE00BM67HS53 USD 38,0602 33,9278 30/04/2019 IE00BM67HT60 USD 31,3312 27,9294 30/04/2019 IE00BM67HV82 USD 36,4981 32,5353 30/04/2019 IE00BM67HW99 EUR 44,4224 44,4224 30/04/2019 IE00BMP3HG27 USD 9,8253 8,7585 30/04/2019 IE00BMW3NY56 EUR 142,557 142,557 30/04/2019 IE00BMW3QX54 USD 16,3089 14,5382 30/04/2019 IE00BNH72088 USD 36,1322 32,2091 30/04/2019 IE00BP3QZ601 USD 37,305 33,2546 30/04/2019 IE00BP3QZ825 USD 42,1282 37,5541 30/04/2019 IE00BP3QZB59 USD 30,5581 27,2402 30/04/2019 IE00BP3QZD73 USD 33,8161 30,1445 30/04/2019 IE00BP46NG52 USD 29,8879 26,6428 30/04/2019 IE00BP9F2H18 USD 102,7617 91,6043 30/04/2019 IE00BP9F2J32 EUR 104,1231 104,1231 30/04/2019 IE00BPRCH686 JPY 15862,6475 127,462 30/04/2019 IE00BPVLQD13 JPY 1492,7006 11,9483 30/04/2019 IE00BQ70R696 USD 33,9899 30,2994 30/04/2019 IE00BQN1K562 EUR 6,7112 6,7112 30/04/2019 IE00BQN1K786 EUR 6,5501 6,5501 30/04/2019 IE00BQN1K901 EUR 5,9379 5,9379 30/04/2019 IE00BQN1KC32 EUR 6,6359 6,6359 30/04/2019 IE00BQQ3Q067 USD 15,7097 14,004 30/04/2019 IE00BQQP9F84 USD 21,9718 19,5862 30/04/2019 IE00BQQP9G91 USD 24,5352 21,8713 30/04/2019 IE00BQQP9H09 USD 34,7263 30,9559 30/04/2019 IE00BQZJBM26 USD 17,4947 15,5952 30/04/2019 IE00BQZJBQ63 USD 19,8401 17,686 30/04/2019 IE00BQZJBT94 USD 19,8239 17,6715 30/04/2019 IE00BQZJBX31 EUR 13,1473 13,1473 30/04/2019 IE00BQZJC527 EUR 16,8564 16,8564 30/04/2019 IE00BRB36B93 EUR 15,0676 15,0676 30/04/2019 IE00BRKWGL70 EUR 23,6997 23,6997 30/04/2019 IE00BS7K8821 EUR 31,0075 31,0075 30/04/2019 IE00BSJCQV56 EUR 31,1043 31,1043 30/04/2019 IE00BSKRK281 EUR 5,1475 5,1475 30/04/2019 IE00BSVYHP04 USD 9,8231 8,7566 30/04/2019 IE00BSVYHQ11 USD 9,736 8,6789 30/04/2019 IE00BSVYHT42 EUR 10,3739 10,3739 30/04/2019 IE00BSVYHV63 USD 10,3319 9,2101 30/04/2019 IE00BTJRMP35 USD 49,7727 44,3686 30/04/2019 IE00BVXBH163 USD 18,5909 16,5724 30/04/2019 IE00BVXC4854 USD 15,4827 13,8017 30/04/2019 IE00BWBXM278 USD 32,6228 29,0808 30/04/2019 IE00BWBXM385 USD 26,0996 23,2658 30/04/2019 IE00BWBXM492 USD 19,7963 17,6469 30/04/2019 IE00BWBXM500 USD 29,7446 26,5151 30/04/2019 IE00BWBXM617 USD 25,0794 22,3564 30/04/2019 IE00BWBXM724 USD 30,8638 27,5127 30/04/2019 IE00BWBXM831 USD 25,4484 22,6853 30/04/2019 IE00BWBXM948 USD 39,846 35,5197 30/04/2019 IE00BWBXMB69 USD 30,8082 27,4632 30/04/2019 IE00BWT3KJ20 EUR 20,3353 20,3353 30/04/2019 IE00BWT3KN65 EUR 21,4412 21,4412 30/04/2019 IE00BWT3KS11 EUR 13,7665 13,7665 30/04/2019 IE00BWTN6Y99 USD 32,5 28,9713 30/04/2019 IE00BX7RQY03 USD 22,1862 19,7773 30/04/2019 IE00BX7RR706 USD 22,1443 19,74 30/04/2019 IE00BX7RRJ27 USD 25,0897 22,3656 30/04/2019 IE00BX8ZXS68 USD 27,3061 24,3413 30/04/2019 IE00BYM11H29 USD 108,2282 96,4773 30/04/2019 IE00BYM11K57 EUR 126,5377 126,5377 30/04/2019 IE00BYM31M36 USD 5,3088 4,7324 30/04/2019 IE00BYM8JD58 USD 17,9277 15,9812 30/04/2019 IE00BYML9W36 USD 27,4738 24,4908 30/04/2019 IE00BYMLZY74 USD 10,2339 9,1227 30/04/2019 IE00BYPGT035 USD 11,1565 9,9452 30/04/2019 IE00BYPHT736 EUR 16,2612 16,2612 30/04/2019 IE00BYPLS672 USD 16,2663 14,5002 30/04/2019 IE00BYQCZC44 EUR 16,2047 16,2047 30/04/2019 IE00BYQCZJ13 EUR 15,2358 15,2358 30/04/2019 IE00BYQCZN58 USD 18,5006 16,4919 30/04/2019 IE00BYQCZX56 EUR 17,7313 17,7313 30/04/2019 IE00BYSZ5R67 USD 29,5107 26,3066 30/04/2019 IE00BYSZ5T81 USD 28,9475 25,8045 30/04/2019 IE00BYSZ5V04 USD 28,7288 25,6096 30/04/2019 IE00BYSZ5Z42 EUR 31,6 31,6 30/04/2019 IE00BYSZ6062 EUR 31,551 31,551 30/04/2019 IE00BYTRMY76 EUR 21,3248 21,3248 30/04/2019 IE00BYTRR863 USD 33,9107 30,2288 30/04/2019 IE00BYTRR970 USD 41,0691 36,61 30/04/2019 IE00BYTRRB94 USD 37,5724 33,493 30/04/2019 IE00BYTRRD19 USD 58,9207 52,5234 30/04/2019 IE00BYV12Y75 USD 31,0491 27,6779 30/04/2019 IE00BYVTMS52 EUR 153,3112 153,3112 30/04/2019 IE00BYVZV757 EUR 100,061 100,061 30/04/2019 IE00BYXZ2585 EUR 5,0554 5,0554 30/04/2019 IE00BYYR0935 USD 32,8146 29,2517 30/04/2019 IE00BYYR0B57 USD 34,1274 30,6075 30/04/2019 IE00BYYR0C64 USD 33,9978 30,4913 30/04/2019 IE00BYYR0D71 USD 35,0215 31,4094 30/04/2019 IE00BYYW2V44 EUR 7,6356 7,6356 30/04/2019 IE00BYYXBF44 USD 30,5238 27,2097 30/04/2019 IE00BYZK4552 USD 7,9518 7,0884 30/04/2019 IE00BYZK4669 USD 5,8248 5,1924 30/04/2019 IE00BYZK4776 USD 6,2818 5,5998 30/04/2019 IE00BYZK4883 USD 6,9845 6,2262 30/04/2019 IE00BZ02LR44 USD 22,015 19,6247 30/04/2019 IE00BZ036H21 USD 14,5935 13,009 30/04/2019 IE00BZ036J45 EUR 13,7773 13,7773 30/04/2019 IE00BZ048462 USD 5,0798 4,5283 30/04/2019 IE00BZ0G8860 USD 31,9796 28,5074 30/04/2019 IE00BZ0G8977 USD 30,6543 27,326 30/04/2019 IE00BZ0G8C04 EUR 35,4697 35,4697 30/04/2019 IE00BZ0PKS76 USD 7,2178 6,4341 30/04/2019 IE00BZ0PKT83 USD 6,9082 6,1581 30/04/2019 IE00BZ0PKV06 EUR 6,0893 6,0893 30/04/2019 IE00BZ0XVF52 USD 97,2369 86,6794 30/04/2019 IE00BZ163G84 EUR 52,8587 52,8587 30/04/2019 IE00BZ163H91 EUR 25,6229 25,6229 30/04/2019 IE00BZ163K21 USD 52,1961 46,5289 30/04/2019 IE00BZ163L38 USD 50,3929 44,9215 30/04/2019 IE00BZ163M45 USD 24,2317 21,6007 30/04/2019 IE00BZ4BMM98 EUR 27,9152 27,9152 30/04/2019 IE00BZ56RG20 USD 23,6706 21,1006 30/04/2019 IE00BZ56SW52 USD 22,9177 20,4294 30/04/2019 IE00BZ56TQ67 EUR 17,3086 17,3086 30/04/2019 LU0136234068 EUR 35,3605 35,3605 30/04/2019 LU0136234654 USD 283,3442 252,58 30/04/2019 LU0136240974 JPY 4872,9295 39,1557 30/04/2019 LU0136242590 GBP 69,3807 80,4433 30/04/2019 LU0147308422 EUR 124,4153 124,4153 30/04/2019 LU0252633754 EUR 116,8233 116,8233 30/04/2019 LU0252634307 EUR 100,7636 100,7636 30/04/2019 LU0274208692 USD 62,0538 55,3163 30/04/2019 LU0274209237 USD 66,8331 59,5767 30/04/2019 LU0274209740 USD 58,1449 51,8318 30/04/2019 LU0274210672 USD 80,0613 71,3686 30/04/2019 LU0274211217 EUR 36,7194 36,7194 30/04/2019 LU0274211480 EUR 119,4613 119,4613 30/04/2019 LU0274212538 EUR 22,0185 22,0185 30/04/2019 LU0274221281 CHF 103,0773 90,1262 30/04/2019 LU0290355717 EUR 236,6801 236,6801 30/04/2019 LU0290356871 EUR 168,609 168,609 30/04/2019 LU0290356954 EUR 203,8468 203,8468 30/04/2019 LU0290357176 EUR 239,1576 239,1576 30/04/2019 LU0290357259 EUR 269,3185 269,3185 30/04/2019 LU0290357333 EUR 288,2535 288,2535 30/04/2019 LU0290357507 EUR 346,7003 346,7003 30/04/2019 LU0290357846 EUR 365,1721 365,1721 30/04/2019 LU0290357929 EUR 228,3551 228,3551 30/04/2019 LU0290358224 EUR 217,1692 217,1692 30/04/2019 LU0290358497 EUR 137,1828 137,1828 30/04/2019 LU0290359032 EUR 197,9911 197,9911 30/04/2019 LU0292095535 EUR 21,3321 21,3321 30/04/2019 LU0292096186 EUR 28,8442 28,8442 30/04/2019 LU0292100046 USD 67,3413 60,0297 30/04/2019 LU0292100806 EUR 104,9647 104,9647 30/04/2019 LU0292101796 EUR 87,067 87,067 30/04/2019 LU0292103222 EUR 135,6464 135,6464 30/04/2019 LU0292103651 EUR 36,7518 36,7518 30/04/2019 LU0292104030 EUR 65,4441 65,4441 30/04/2019 LU0292104469 EUR 72,9674 72,9674 30/04/2019 LU0292104899 EUR 90,4783 90,4783 30/04/2019 LU0292105359 EUR 138,4739 138,4739 30/04/2019 LU0292106084 EUR 101,365 101,365 30/04/2019 LU0292106167 EUR 16,8441 16,8441 30/04/2019 LU0292106241 EUR 20,7511 20,7511 30/04/2019 LU0292106753 EUR 12,9418 12,9418 30/04/2019 LU0292107645 USD 46,051 41,051 30/04/2019 LU0292107991 USD 51,2784 45,7108 30/04/2019 LU0292108619 USD 47,0248 41,9191 30/04/2019 LU0292109005 USD 30,2108 26,9306 30/04/2019 LU0292109187 USD 28,9862 25,839 30/04/2019 LU0292109344 USD 48,4956 43,2302 30/04/2019 LU0292109690 USD 165,8677 147,8585 30/04/2019 LU0292109856 USD 40,0216 35,6762 30/04/2019 LU0321462870 EUR 40,4943 40,4943 30/04/2019 LU0321462953 USD 319,3445 284,6715 30/04/2019 LU0321463258 EUR 73,562 73,562 30/04/2019 LU0321464652 GBP 181,6754 210,643 30/04/2019 LU0321465469 USD 176,6877 157,5037 30/04/2019 LU0322250712 EUR 58,5689 58,5689 30/04/2019 LU0322250985 EUR 57,5808 57,5808 30/04/2019 LU0322251520 USD 13,9823 12,4642 30/04/2019 LU0322252171 USD 45,4692 40,5324 30/04/2019 LU0322252338 USD 62,4872 55,7026 30/04/2019 LU0322252502 USD 30,2856 26,9973 30/04/2019 LU0322252924 USD 32,4904 28,9627 30/04/2019 LU0322253229 USD 45,6618 40,704 30/04/2019 LU0322253906 USD 49,5254 44,1482 30/04/2019 LU0328474803 AUD 53,6604 33,7253 30/04/2019 LU0328475792 EUR 83,5493 83,5493 30/04/2019 LU0328476410 USD 14,2992 12,7467 30/04/2019 LU0340285161 USD 218,387 194,6755 30/04/2019 LU0378818131 EUR 227,996 227,996 30/04/2019 LU0380865021 EUR 50,7566 50,7566 30/04/2019 LU0397221945 EUR 222,9274 222,9274 30/04/2019 LU0411075020 EUR 3,5516 3,5516 30/04/2019 LU0411075376 EUR 109,9124 109,9124 30/04/2019 LU0411078552 USD 76,3417 68,0529 30/04/2019 LU0411078636 USD 1,6164 1,4409 30/04/2019 LU0429459356 USD 213,45 190,2746 30/04/2019 LU0446734104 EUR 64,9563 64,9563 30/04/2019 LU0446734369 EUR 37,9066 37,9066 30/04/2019 LU0446734526 USD 44,093 39,3056 30/04/2019 LU0446734872 CAD 42,7218 28,3395 30/04/2019 LU0468896575 EUR 206,2147 206,2147 30/04/2019 LU0468897110 EUR 145,9389 145,9389 30/04/2019 LU0476289466 USD 4,4746 3,9888 30/04/2019 LU0476289540 USD 53,2551 47,4729 30/04/2019 LU0476289623 USD 15,6573 13,9573 30/04/2019 LU0478205379 EUR 156,1477 156,1477 30/04/2019 LU0480132876 USD 106,2727 94,7341 30/04/2019 LU0484968655 EUR 154,7209 154,7209 30/04/2019 LU0484968812 EUR 154,398 154,398 30/04/2019 LU0489337690 EUR 26,6497 26,6497 30/04/2019 LU0490618542 USD 53,6529 47,8275 30/04/2019 LU0494592974 AUD 243,4471 153,0055 30/04/2019 LU0496786574 EUR 26,9692 26,9692 30/04/2019 LU0496786731 EUR 65,4308 65,4308 30/04/2019 LU0496786905 EUR 42,092 42,092 30/04/2019 LU0514694701 USD 26,9102 23,9884 30/04/2019 LU0514695690 USD 18,508 16,4985 30/04/2019 LU0524480265 EUR 175,2759 175,2759 30/04/2019 LU0533032008 EUR 300,0865 300,0865 30/04/2019 LU0533032263 EUR 305,3207 305,3207 30/04/2019 LU0533032420 EUR 284,1337 284,1337 30/04/2019 LU0533032859 EUR 165,8948 165,8948 30/04/2019 LU0533033238 EUR 282,4803 282,4803 30/04/2019 LU0533033402 EUR 316,9724 316,9724 30/04/2019 LU0533033667 EUR 272,1474 272,1474 30/04/2019 LU0533033824 EUR 331,303 331,303 30/04/2019 LU0533034129 EUR 118,6936 118,6936 30/04/2019 LU0533034558 EUR 218,5345 218,5345 30/04/2019 LU0599612685 EUR 191,399 191,399 30/04/2019 LU0599612842 EUR 182,038 182,038 30/04/2019 LU0599613147 EUR 93,399 93,399 30/04/2019 LU0613540185 EUR 62,7164 62,7164 30/04/2019 LU0613540268 EUR 31,527 31,527 30/04/2019 LU0613540698 EUR 50,1793 50,1793 30/04/2019 LU0629459743 USD 96,2061 85,7605 30/04/2019 LU0629460089 USD 118,7148 105,8253 30/04/2019 LU0629460675 EUR 96,8512 96,8512 30/04/2019 LU0629460832 USD 67,9763 61,0584 30/04/2019 LU0659579733 EUR 23,302 23,302 30/04/2019 LU0659580079 EUR 19,9945 19,9945 30/04/2019 LU0677077884 USD 14,7739 13,1698 30/04/2019 LU0690964092 EUR 213,3557 213,3557 30/04/2019 LU0705291903 EUR 115,092 115,092 30/04/2019 LU0721552544 USD 24,8619 22,1625 30/04/2019 LU0721552973 USD 41,9599 37,4041 30/04/2019 LU0721553351 EUR 77,9556 77,9556 30/04/2019 LU0721553864 EUR 104,6592 104,6592 30/04/2019 LU0730820569 EUR 248,2582 248,2582 30/04/2019 LU0779800910 USD 12,1012 10,7873 30/04/2019 LU0799656698 EUR 167,706 167,706 30/04/2019 LU0820950128 EUR 159,9267 159,9267 30/04/2019 LU0832435464 EUR 3,9104 3,9104 30/04/2019 LU0835262626 EUR 19,1498 19,1498 30/04/2019 LU0839027447 JPY 2287,5511 18,3107 30/04/2019 LU0846194776 EUR 40,041 40,041 30/04/2019 LU0875160326 USD 11,3281 10,0981 30/04/2019 LU0876440578 EUR 72,683 72,683 30/04/2019 LU0879397742 CHF 11,9828 10,4772 30/04/2019 LU0879399441 CHF 14,4398 12,6255 30/04/2019 LU0908500753 EUR 156,7341 156,7341 30/04/2019 LU0908501132 EUR 145,3435 145,3435 30/04/2019 LU0908501215 EUR 165,3777 165,3777 30/04/2019 LU0908508731 EUR 241,8933 241,8933 30/04/2019 LU0908508814 EUR 22,1027 22,1027 30/04/2019 LU0925589839 EUR 142,3963 142,3963 30/04/2019 LU0942970103 USD 45,1611 40,2577 30/04/2019 LU0942970798 EUR 21,7651 21,7651 30/04/2019 LU0950381748 EUR 10,3325 10,3325 30/04/2019 LU0950668870 EUR 20,3485 20,3485 30/04/2019 LU0950670850 GBP 23,6017 27,3649 30/04/2019 LU0950671239 EUR 19,1358 19,1358 30/04/2019 LU0950671825 JPY 1894,9751 15,2268 30/04/2019 LU0950672476 EUR 20,1293 20,1293 30/04/2019 LU0950672807 CAD 16,9009 11,2112 30/04/2019 LU0950674175 USD 9,9686 8,8863 30/04/2019 LU0952581584 JPY 1408,6834 11,2758 30/04/2019 LU0959211243 EUR 164,767 164,767 30/04/2019 LU0962078753 EUR 211,2505 211,2505 30/04/2019 LU0969639128 EUR 12,5354 12,5354 30/04/2019 LU0977260941 EUR 17,2988 17,2988 30/04/2019 LU0977261329 CHF 21,0102 18,3704 30/04/2019 LU1048313891 USD 13,6 12,1234 30/04/2019 LU1048314196 EUR 13,7291 13,7291 30/04/2019 LU1048314949 USD 14,3765 12,8156 30/04/2019 LU1048315243 EUR 14,447 14,447 30/04/2019 LU1048316647 USD 16,4834 14,6937 30/04/2019 LU1048317025 EUR 17,6142 17,6142 30/04/2019 LU1079841273 EUR 639,689 639,689 30/04/2019 LU1079842321 EUR 327,773 327,773 30/04/2019 LU1094612022 USD 21,3856 19,0636 30/04/2019 LU1109939865 EUR 9,7486 9,7486 30/04/2019 LU1109942653 EUR 16,9955 16,9955 30/04/2019 LU1130155606 EUR 17,5555 17,5555 30/04/2019 LU1190417599 NON DISPONIBILE NON DISPONIBILE 30/04/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 30/04/2019 LU1215415214 EUR 112,5817 112,5817 30/04/2019 LU1215451524 EUR 19,674 19,674 30/04/2019 LU1215452928 EUR 16,3361 16,3361 30/04/2019 LU1215454460 EUR 15,5352 15,5352 30/04/2019 LU1215455947 EUR 16,4879 16,4879 30/04/2019 LU1215461085 USD 16,5854 14,7846 30/04/2019 LU1215461325 EUR 15,3442 15,3442 30/04/2019 LU1230561679 JPY 2276,4527 18,2921 30/04/2019 LU1233598447 USD 103,8915 93,1762 30/04/2019 LU1237527160 EUR 117,8159 117,8159 30/04/2019 LU1237527673 USD 98,9978 88,7873 30/04/2019 LU1248511575 NON DISPONIBILE NON DISPONIBILE 30/04/2019 LU1254453738 EUR 101,538 101,538 30/04/2019 LU1273488715 EUR 11,9247 11,9247 30/04/2019 LU1280303014 EUR 16,0794 16,0794 30/04/2019 LU1285959703 USD 101,1848 90,7487 30/04/2019 LU1285960032 EUR 91,3694 91,3694 30/04/2019 LU1287022708 EUR 9,4617 9,4617 30/04/2019 LU1287023003 EUR 163,6635 163,6635 30/04/2019 LU1287023185 EUR 179,7131 179,7131 30/04/2019 LU1287023268 EUR 230,8992 230,8992 30/04/2019 LU1287023342 EUR 146,1076 146,1076 30/04/2019 LU1287024076 EUR 100,5622 100,5622 30/04/2019 LU1291097779 EUR 9,5723 9,5723 30/04/2019 LU1291098827 EUR 10,0283 10,0283 30/04/2019 LU1291099718 EUR 10,6063 10,6063 30/04/2019 LU1291104575 EUR 11,7048 11,7048 30/04/2019 LU1291106356 EUR 10,8579 10,8579 30/04/2019 LU1291109293 EUR 60,5686 60,5686 30/04/2019 LU1324510525 EUR 11,2494 11,2494 30/04/2019 LU1324516050 USD 11,6685 10,4016 30/04/2019 LU1324516308 EUR 12,3059 12,3059 30/04/2019 LU1327051279 USD 37,8895 33,9816 30/04/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 30/04/2019 LU1377381717 EUR 126,3024 126,3024 30/04/2019 LU1377381980 EUR 136,9541 136,9541 30/04/2019 LU1377382012 EUR 120,0831 120,0831 30/04/2019 LU1377382103 EUR 121,6512 121,6512 30/04/2019 LU1377382285 EUR 125,8797 125,8797 30/04/2019 LU1377382368 EUR 174,6111 174,6111 30/04/2019 LU1389266302 USD 127,8045 114,6229 30/04/2019 LU1390062245 EUR 97,4496 97,4496 30/04/2019 LU1390062831 USD 104,9507 94,1262 30/04/2019 LU1399300455 EUR 114,2958 114,2958 30/04/2019 LU1407887162 USD 100,638 90,2583 30/04/2019 LU1407887329 EUR 93,9947 93,9947 30/04/2019 LU1407888996 USD 111,0408 99,5882 30/04/2019 LU1407890620 USD 137,841 123,6242 30/04/2019 LU1407890976 EUR 97,3608 97,3608 30/04/2019 LU1435356149 USD 109,658 98,348 30/04/2019 LU1435356495 EUR 96,8568 96,8568 30/04/2019 LU1435770406 USD 110,6373 99,2263 30/04/2019 LU1437015735 EUR 61,8366 61,8366 30/04/2019 LU1437016204 EUR 50,1104 50,1104 30/04/2019 LU1437016543 EUR 68,0752 68,0752 30/04/2019 LU1437016972 EUR 64,9815 64,9815 30/04/2019 LU1437017863 EUR 68,6044 68,6044 30/04/2019 LU1437018168 EUR 52,2819 52,2819 30/04/2019 LU1437018598 EUR 52,3406 52,3406 30/04/2019 LU1437018838 EUR 59,4266 59,4266 30/04/2019 LU1437024729 EUR 49,7192 49,7192 30/04/2019 LU1437024992 USD 49,8933 44,4761 30/04/2019 LU1440654330 USD 13,479 12,0155 30/04/2019 LU1452600270 USD 100,7732 90,3796 30/04/2019 LU1459800113 EUR 9,4757 9,4757 30/04/2019 LU1459801434 USD 12,1328 10,8155 30/04/2019 LU1459801780 EUR 10,7669 10,7669 30/04/2019 LU1459802754 USD 13,148 11,7204 30/04/2019 LU1481202692 EUR 10,142 10,142 30/04/2019 LU1481203070 EUR 9,4923 9,4923 30/04/2019 LU1484799769 EUR 14,2543 14,2543 30/04/2019 LU1523098561 EUR 43,4315 43,4315 30/04/2019 LU1523099700 EUR 44,8416 44,8416 30/04/2019 LU1525418643 EUR 51,3836 51,3836 30/04/2019 LU1525418726 USD 53,3913 47,5943 30/04/2019 LU1525419294 USD 52,516 46,814 30/04/2019 LU1541273568 USD 50,833 45,5901 30/04/2019 LU1571052130 EUR 96,8053 96,8053 30/04/2019 LU1589326013 USD 14,0906 12,5607 30/04/2019 LU1589350070 USD 59,4734 53,016 30/04/2019 LU1598688189 EUR 132,7766 132,7766 30/04/2019 LU1598689153 EUR 288,2522 288,2522 30/04/2019 LU1598690169 EUR 113,1495 113,1495 30/04/2019 LU1598691050 EUR 110,5999 110,5999 30/04/2019 LU1598691217 EUR 136,8651 136,8651 30/04/2019 LU1600334798 EUR 10,7589 10,7589 30/04/2019 LU1602144229 EUR 254,9202 254,9202 30/04/2019 LU1602144575 EUR 206,6648 206,6648 30/04/2019 LU1602144732 EUR 189,7326 189,7326 30/04/2019 LU1602144906 EUR 552,8657 552,8657 30/04/2019 LU1602145119 EUR 408,6248 408,6248 30/04/2019 LU1603790731 EUR 25,5479 25,5479 30/04/2019 LU1603795292 EUR 25,6321 25,6321 30/04/2019 LU1603795458 EUR 26,3085 26,3085 30/04/2019 LU1603797074 EUR 25,8943 25,8943 30/04/2019 LU1603797587 EUR 27,2388 27,2388 30/04/2019 LU1605710802 EUR 104,1415 104,1415 30/04/2019 LU1617164212 EUR 96,6153 96,6153 30/04/2019 LU1617164998 EUR 99,9293 99,9293 30/04/2019 LU1645380368 EUR 14,6413 14,6413 30/04/2019 LU1645381689 EUR 18,5143 18,5143 30/04/2019 LU1645385839 USD 12,5567 11,1933 30/04/2019 LU1645386480 EUR 11,7964 11,7964 30/04/2019 LU1646360971 EUR 48,5122 48,5122 30/04/2019 LU1646362167 USD 141,1404 126,5833 30/04/2019 LU1650487413 EUR 125,1151 125,1151 30/04/2019 LU1650488494 EUR 153,4645 153,4645 30/04/2019 LU1650489385 EUR 219,5135 219,5135 30/04/2019 LU1650490474 EUR 182,7175 182,7175 30/04/2019 LU1650491282 EUR 150,7198 150,7198 30/04/2019 LU1650492173 GBP 10,5721 12,2447 30/04/2019 LU1659681313 EUR 102,6723 102,6723 30/04/2019 LU1659681669 EUR 11,0852 11,0852 30/04/2019 LU1681037518 EUR 41,8028 41,8028 30/04/2019 LU1681037864 EUR 211,6893 211,6893 30/04/2019 LU1681038243 EUR 76,5265 76,5265 30/04/2019 LU1681038599 EUR 199,6734 199,6734 30/04/2019 LU1681038672 EUR 199,2259 199,2259 30/04/2019 LU1681038912 EUR 126,8222 126,8222 30/04/2019 LU1681039134 EUR 151,2235 151,2235 30/04/2019 LU1681039480 EUR 370,1812 370,1812 30/04/2019 LU1681039563 EUR 40,0764 40,0764 30/04/2019 LU1681039647 EUR 222,48 222,48 30/04/2019 LU1681040066 EUR 135,56 135,56 30/04/2019 LU1681040140 EUR 113,52 113,52 30/04/2019 LU1681040496 EUR 228,34 228,34 30/04/2019 LU1681040652 USD 259,34 231,182 30/04/2019 LU1681040736 USD 211,09 188,1708 30/04/2019 LU1681040819 USD 172,6 153,8599 30/04/2019 LU1681040900 USD 107,79 96,0866 30/04/2019 LU1681041031 EUR 50,08 50,08 30/04/2019 LU1681041114 EUR 100,87 100,87 30/04/2019 LU1681041205 USD 133,48 118,9873 30/04/2019 LU1681041387 EUR 15,4841 15,4841 30/04/2019 LU1681041460 EUR 62,1474 62,1474 30/04/2019 LU1681041627 EUR 101,7134 101,7134 30/04/2019 LU1681041890 EUR 69,3782 69,3782 30/04/2019 LU1681042518 EUR 223,393 223,393 30/04/2019 LU1681042609 EUR 228,0248 228,0248 30/04/2019 LU1681042864 EUR 319,9441 319,9441 30/04/2019 LU1681043086 EUR 546,0382 546,0382 30/04/2019 LU1681043599 EUR 284,2628 284,2628 30/04/2019 LU1681043912 EUR 284,3092 284,3092 30/04/2019 LU1681044480 EUR 29,7254 29,7254 30/04/2019 LU1681044647 EUR 376,6929 376,6929 30/04/2019 LU1681045024 EUR 13,7005 13,7005 30/04/2019 LU1681045370 EUR 4,2499 4,2499 30/04/2019 LU1681045883 EUR 165,2885 165,2885 30/04/2019 LU1681046006 EUR 283,3188 283,3188 30/04/2019 LU1681046261 EUR 236,35 236,35 30/04/2019 LU1681046345 EUR 115,08 115,08 30/04/2019 LU1681046428 EUR 80,84 80,84 30/04/2019 LU1681046691 EUR 234,65 234,65 30/04/2019 LU1681046774 EUR 237,02 237,02 30/04/2019 LU1681046931 EUR 80,3862 80,3862 30/04/2019 LU1681047236 EUR 76,5008 76,5008 30/04/2019 LU1681048127 EUR 154,5138 154,5138 30/04/2019 LU1681048630 EUR 125,291 125,291 30/04/2019 LU1681048804 EUR 47,3872 47,3872 30/04/2019 LU1681049109 EUR 74,0266 74,0266 30/04/2019 LU1686830909 USD 98,658 88,4825 30/04/2019 LU1686831030 EUR 93,1957 93,1957 30/04/2019 LU1720938841 USD 15,4439 13,7671 30/04/2019 LU1745467461 EUR 9,8456 9,8456 30/04/2019 LU1753045415 EUR 22,3358 22,3358 30/04/2019 LU1753045928 EUR 20,111 20,111 30/04/2019 LU1769088581 USD 18,2345 16,3538 30/04/2019 LU1781540957 USD 10,7854 9,673 30/04/2019 LU1781541096 GBP 10,7342 12,4325 30/04/2019 LU1781541179 USD 10,5385 9,4516 30/04/2019 LU1781541252 JPY 1429,8684 11,4895 30/04/2019 LU1781541849 USD 9,5465 8,5619 30/04/2019 LU1792117340 EUR 21,331 21,331 30/04/2019 LU1792117696 USD 22,0081 19,7382 30/04/2019 LU1792117779 USD 21,4221 19,2126 30/04/2019 LU1804202403 EUR 9,411 9,411 30/04/2019 LU1805389258 EUR 10,9037 10,9037 30/04/2019 LU1806495575 USD 53,3456 47,5536 30/04/2019 LU1810006863 EUR 87,0025 87,0025 30/04/2019 LU1812090543 EUR 114,4107 114,4107 30/04/2019 LU1812091194 EUR 42,9064 42,9064 30/04/2019 LU1812091947 EUR 8,2648 8,2648 30/04/2019 LU1812092168 EUR 16,5447 16,5447 30/04/2019 LU1829218319 EUR 100,4537 100,4537 30/04/2019 LU1829218582 EUR 16,0947 16,0947 30/04/2019 LU1829218749 EUR 15,5235 15,5235 30/04/2019 LU1829218822 EUR 137,2198 137,2198 30/04/2019 LU1829219127 EUR 150,9322 150,9322 30/04/2019 LU1829219390 EUR 90,8837 90,8837 30/04/2019 LU1829219556 EUR 101,6871 101,6871 30/04/2019 LU1829219713 EUR 112,8787 112,8787 30/04/2019 LU1829219986 EUR 125,0949 125,0949 30/04/2019 LU1829220216 EUR 259,2237 259,2237 30/04/2019 LU1829221024 EUR 27,6718 27,6718 30/04/2019 LU1829221966 USD 19,434 17,4296 30/04/2019 LU1832418773 NON DISPONIBILE NON DISPONIBILE 30/04/2019 LU1832418856 EUR 49,4074 49,4074 30/04/2019 LU1834983394 EUR 64,1412 64,1412 30/04/2019 LU1834983477 EUR 19,3015 19,3015 30/04/2019 LU1834983550 EUR 59,8783 59,8783 30/04/2019 LU1834983634 EUR 108,433 108,433 30/04/2019 LU1834983808 EUR 55,4566 55,4566 30/04/2019 LU1834984798 EUR 62,9539 62,9539 30/04/2019 LU1834985845 EUR 85,0736 85,0736 30/04/2019 LU1834986900 EUR 92,0315 92,0315 30/04/2019 LU1834987890 EUR 65,5513 65,5513 30/04/2019 LU1834987973 EUR 40,6997 40,6997 30/04/2019 LU1834988195 EUR 37,3712 37,3712 30/04/2019 LU1834988278 EUR 45,6529 45,6529 30/04/2019 LU1834988351 EUR 101,3125 101,3125 30/04/2019 LU1834988435 EUR 39,3906 39,3906 30/04/2019 LU1834988518 EUR 54,5851 54,5851 30/04/2019 LU1834988609 EUR 34,6089 34,6089 30/04/2019 LU1834988781 EUR 28,5622 28,5622 30/04/2019 LU1834988864 EUR 44,0227 44,0227 30/04/2019 LU1838002480 USD 21,0603 18,8882 30/04/2019 LU1852211215 USD 11,0695 9,8676 30/04/2019 LU1859444769 EUR 10,3995 10,3995 30/04/2019 LU1861132840 EUR 52,6109 52,6109 30/04/2019 LU1861134382 EUR 53,7264 53,7264 30/04/2019 LU1861136247 EUR 54,3835 54,3835 30/04/2019 LU1861137484 EUR 53,4125 53,4125 30/04/2019 LU1861138961 USD 52,5736 46,8654 30/04/2019 LU1879532940 USD 103,3651 92,7041 30/04/2019 LU1900065811 EUR 128,5397 128,5397 30/04/2019 LU1900066033 EUR 13,8423 13,8423 30/04/2019 LU1900066207 EUR 19,1972 19,1972 30/04/2019 LU1900066462 EUR 21,7241 21,7241 30/04/2019 LU1900066629 EUR 28,2641 28,2641 30/04/2019 LU1900066975 EUR 53,7221 53,7221 30/04/2019 LU1900067270 EUR 35,5153 35,5153 30/04/2019 LU1900067437 EUR 217,2169 217,2169 30/04/2019 LU1900067601 EUR 25,6839 25,6839 30/04/2019 LU1900067940 EUR 31,8568 31,8568 30/04/2019 LU1900068161 EUR 110,0943 110,0943 30/04/2019 LU1900068328 EUR 55,5416 55,5416 30/04/2019 LU1900068914 EUR 153,2813 153,2813 30/04/2019 LU1900069219 EUR 20,1333 20,1333 30/04/2019 LU1900069300 EUR 101,742 101,742 30/04/2019 LU1901001542 EUR 14,4673 14,4673 30/04/2019 LU1923627092 EUR 38,0282 38,0282 30/04/2019 LU1931974262 EUR 22,1121 22,1121 30/04/2019 LU1931974429 EUR 22,4233 22,4233 30/04/2019 LU1931974692 USD 21,8067 19,439 30/04/2019 LU1931974775 JPY 2641,9966 21,1478 30/04/2019 LU1931974858 USD 22,0618 19,6664 30/04/2019 LU1931975079 EUR 20,4508 20,4508 30/04/2019 LU1931975152 EUR 20,3714 20,3714 30/04/2019 LU1931975236 EUR 20,4789 20,4789 30/04/2019 LU1931975319 USD 20,3192 18,113 30/04/2019 LU1940199711 EUR 21,6482 21,6482 30/04/2019 NL0009690221 EUR 42,7875 42,7875 30/04/2019 NL0009690239 EUR 39,8663 39,8663 30/04/2019 NL0009690247 EUR 18,4301 18,4301 30/04/2019 NL0009690254 EUR 14,0594 14,0594 30/04/2019 NL0010273801 EUR 22,01 22,01 30/04/2019 NL0010408704 EUR 86,1246 86,1246 30/04/2019 NL0010731816 EUR 57,1212 57,1212 30/04/2019 NL0011376074 EUR 32,9514 32,9514 30/04/2019 NL0011683594 EUR 29,1099 29,1099 02/05/2019 DE0002635265 EUR 105,602 105,602 02/05/2019 DE0002635299 EUR 17,1958 17,1958 02/05/2019 DE0002635307 EUR 38,6943 38,6943 02/05/2019 DE0005933923 EUR 220,4325 220,4325 02/05/2019 DE0005933931 EUR 106,1229 106,1229 02/05/2019 DE000A0D8Q07 EUR 38,0744 38,0744 02/05/2019 DE000A0D8Q49 USD 70,8491 63,1904 02/05/2019 DE000A0H0728 EUR 18,1525 18,1525 02/05/2019 DE000A0Q4RZ9 EUR 77,372 77,372 02/05/2019 FR0007054358 EUR 34,2906 34,2906 02/05/2019 FR0007056841 EUR 235,1414 235,1414 02/05/2019 FR0007075494 EUR 38,0586 38,0586 02/05/2019 FR0010010827 EUR 21,1915 21,1915 02/05/2019 FR0010245514 EUR 125,931 125,931 02/05/2019 FR0010261198 EUR 130,2898 130,2898 02/05/2019 FR0010296061 EUR 250,8004 250,8004 02/05/2019 FR0010315770 EUR 191,6067 191,6067 02/05/2019 FR0010361683 EUR 17,3962 17,3962 02/05/2019 FR0010405431 EUR 0,9154 0,9154 02/05/2019 FR0010424135 EUR 16,8326 16,8326 02/05/2019 FR0010424143 EUR 3,7486 3,7486 02/05/2019 FR0010429068 EUR 10,707 10,707 02/05/2019 FR0010446146 EUR 16,2641 16,2641 02/05/2019 FR0010446658 EUR 7,4493 7,4493 02/05/2019 FR0010446666 EUR 3,3066 3,3066 02/05/2019 FR0010468983 EUR 26,97 26,97 02/05/2019 FR0010510800 EUR 105,147 105,147 02/05/2019 FR0010524777 EUR 24,2672 24,2672 02/05/2019 FR0010527275 EUR 38,2687 38,2687 02/05/2019 FR0010655712 EUR 226,5026 226,5026 02/05/2019 FR0010655720 EUR 106,4115 106,4115 02/05/2019 FR0010655746 EUR 196,0973 196,0973 02/05/2019 FR0010655761 EUR 200,759 200,759 02/05/2019 FR0010688176 EUR 82,6798 82,6798 02/05/2019 FR0010688192 EUR 244,5286 244,5286 02/05/2019 FR0010754127 EUR 217,79 217,79 02/05/2019 FR0010754135 EUR 168,49 168,49 02/05/2019 FR0010754143 EUR 287,49 287,49 02/05/2019 FR0010754168 EUR 201,72 201,72 02/05/2019 FR0010754176 EUR 235,48 235,48 02/05/2019 FR0010754184 EUR 264,65 264,65 02/05/2019 FR0010754200 EUR 117,96 117,96 02/05/2019 FR0010755611 EUR 1929,0499 1929,0499 02/05/2019 FR0010756072 EUR 290,4018 290,4018 02/05/2019 FR0010756114 EUR 294,3086 294,3086 02/05/2019 FR0010757781 EUR 13,7083 13,7083 02/05/2019 FR0010791194 EUR 13,1572 13,1572 02/05/2019 FR0010821819 EUR 244,0631 244,0631 02/05/2019 FR0010821850 EUR 76,03 76,03 02/05/2019 FR0010823385 EUR 58,31 58,31 02/05/2019 FR0010869495 EUR 3,7165 3,7165 02/05/2019 FR0010869578 EUR 30,9464 30,9464 02/05/2019 FR0010900076 EUR 46,7412 46,7412 02/05/2019 FR0011023621 EUR 22,9105 22,9105 02/05/2019 FR0011023639 EUR 293,872 293,872 02/05/2019 FR0011023654 EUR 260,7838 260,7838 02/05/2019 FR0011475078 EUR 126,9355 126,9355 02/05/2019 FR0011550185 EUR 12,0276 12,0276 02/05/2019 FR0011607084 USD 83,8414 74,7783 02/05/2019 FR0011720911 USD 138,8146 124,4974 02/05/2019 FR0011758085 EUR 129,1495 129,1495 02/05/2019 FR0012805687 EUR 186,9551 186,9551 02/05/2019 FR0013041530 EUR 9,8965 9,8965 02/05/2019 FR0013209921 USD 134,5246 119,9827 02/05/2019 FR0013267846 EUR 24,5355 24,5355 02/05/2019 FR0013284304 EUR 23,0588 23,0588 02/05/2019 IE0005042456 GBP 7,2726 8,4634 02/05/2019 IE0008470928 EUR 32,6673 32,6673 02/05/2019 IE0008471009 EUR 35,6575 35,6575 02/05/2019 IE0031442068 USD 29,0737 25,9309 02/05/2019 IE0032077012 USD 188,9971 168,5668 02/05/2019 IE0032523478 EUR 137,6277 137,6277 02/05/2019 IE0032895942 USD 114,0209 101,6954 02/05/2019 IE00B02KXH56 USD 13,8885 12,3872 02/05/2019 IE00B02KXK85 USD 127,3918 113,6209 02/05/2019 IE00B02KXL92 EUR 59,3104 59,3104 02/05/2019 IE00B02KXM00 EUR 35,2089 35,2089 02/05/2019 IE00B0M62Q58 USD 46,1138 41,129 02/05/2019 IE00B0M62S72 EUR 22,3277 22,3277 02/05/2019 IE00B0M62X26 EUR 209,4062 209,4062 02/05/2019 IE00B0M63060 GBP 7,7411 9,0086 02/05/2019 IE00B0M63177 USD 41,7998 37,2813 02/05/2019 IE00B0M63284 EUR 42,1908 42,1908 02/05/2019 IE00B0M63391 USD 41,5771 37,0827 02/05/2019 IE00B0M63516 USD 32,8226 29,2745 02/05/2019 IE00B0M63623 USD 45,24 40,3496 02/05/2019 IE00B0M63730 USD 55,8258 49,7911 02/05/2019 IE00B14X4M10 USD 54,6597 48,7511 02/05/2019 IE00B14X4N27 EUR 32,4046 32,4046 02/05/2019 IE00B14X4Q57 EUR 144,1747 144,1747 02/05/2019 IE00B14X4S71 USD 131,1229 116,9487 02/05/2019 IE00B14X4T88 USD 26,8628 23,959 02/05/2019 IE00B1FZS244 USD 29,4346 26,2528 02/05/2019 IE00B1FZS350 USD 27,0302 24,1083 02/05/2019 IE00B1FZS467 USD 28,6167 25,5233 02/05/2019 IE00B1FZS574 USD 14,442 12,8808 02/05/2019 IE00B1FZS681 EUR 171,9623 171,9623 02/05/2019 IE00B1FZS798 USD 195,494 174,3614 02/05/2019 IE00B1FZS806 EUR 217,4825 217,4825 02/05/2019 IE00B1FZS913 EUR 240,9398 240,9398 02/05/2019 IE00B1FZSB30 GBP 13,307 15,4859 02/05/2019 IE00B1FZSC47 USD 208,1388 185,6393 02/05/2019 IE00B1FZSF77 USD 29,8545 26,6273 02/05/2019 IE00B1TXK627 USD 42,7678 38,1447 02/05/2019 IE00B1TXLS18 GBP 5,9125 6,8806 02/05/2019 IE00B1W57M07 USD 31,9729 28,5167 02/05/2019 IE00B1XNH568 EUR 13,0567 13,0567 02/05/2019 IE00B1XNHC34 USD 5,8314 5,201 02/05/2019 IE00B1YZSC51 EUR 24,536 24,536 02/05/2019 IE00B23D8S39 USD 19,3 17,2137 02/05/2019 IE00B23D8X81 EUR 9,5 9,5 02/05/2019 IE00B23D8Y98 EUR 15,2966 15,2966 02/05/2019 IE00B23D9240 USD 18,614 16,6019 02/05/2019 IE00B23D9570 USD 8,9 7,9379 02/05/2019 IE00B23LNQ02 USD 19,5 17,3921 02/05/2019 IE00B27YCK28 USD 17,9227 15,9853 02/05/2019 IE00B2NPKV68 USD 108,9902 97,2085 02/05/2019 IE00B2QWDY88 USD 38,8822 34,6791 02/05/2019 IE00B3B8Q275 EUR 156,293 156,293 02/05/2019 IE00B3BPCH51 EUR 101,2638 101,2638 02/05/2019 IE00B3CNHG25 USD 20,3151 18,1191 02/05/2019 IE00B3CNHJ55 USD 66,0038 58,8689 02/05/2019 IE00B3DKXQ41 EUR 123,095 123,095 02/05/2019 IE00B3DWVS88 USD 46,1272 41,1409 02/05/2019 IE00B3F81R35 EUR 131,9289 131,9289 02/05/2019 IE00B3FH7618 EUR 98,6817 98,6817 02/05/2019 IE00B3RBWM25 USD 86,0212 76,7224 02/05/2019 IE00B3S1J086 USD 37,5826 33,52 02/05/2019 IE00B3S5XW04 EUR 63,4826 63,4826 02/05/2019 IE00B3T9LM79 EUR 58,3992 58,3992 02/05/2019 IE00B3VPKB53 USD 350,9167 312,9831 02/05/2019 IE00B3VSSL01 USD 190,6645 170,054 02/05/2019 IE00B3VTMJ91 EUR 111,9814 111,9814 02/05/2019 IE00B3VTML14 EUR 135,0938 135,0938 02/05/2019 IE00B3VVMM84 USD 58,7648 52,4124 02/05/2019 IE00B3VWM098 USD 337,4289 300,9534 02/05/2019 IE00B3VWMM18 EUR 199,5572 199,5572 02/05/2019 IE00B3VWN179 USD 108,4319 96,7106 02/05/2019 IE00B3VWN393 USD 127,1923 113,443 02/05/2019 IE00B3VY0M37 USD 31,4058 28,0109 02/05/2019 IE00B3WMTH43 USD 400,5328 357,2358 02/05/2019 IE00B3X3R831 USD 34,394 30,6761 02/05/2019 IE00B3XM3R14 USD 305,682 272,6382 02/05/2019 IE00B3XXRP09 USD 55,3801 49,3936 02/05/2019 IE00B3Y8D011 EUR 11,8972 11,8972 02/05/2019 IE00B3YC1100 USD 390,3195 348,1266 02/05/2019 IE00B3YCGJ38 USD 526,3577 469,4592 02/05/2019 IE00B3YLTY66 USD 137,0476 122,233 02/05/2019 IE00B3Z0X395 USD 46,3856 41,3714 02/05/2019 IE00B3Z3FS74 USD 46,6959 41,6481 02/05/2019 IE00B3ZW0K18 EUR 64,7752 64,7752 02/05/2019 IE00B42Q4896 USD 196,1281 174,927 02/05/2019 IE00B42Z5J44 EUR 47,2186 47,2186 02/05/2019 IE00B435BG20 USD 406,2752 362,3575 02/05/2019 IE00B435CG94 USD 338,4102 301,8286 02/05/2019 IE00B43QJJ40 USD 29,201 26,0444 02/05/2019 IE00B441G979 EUR 52,8148 52,8148 02/05/2019 IE00B449XP68 USD 385,3732 343,7149 02/05/2019 IE00B44CND37 USD 105,6296 94,2112 02/05/2019 IE00B44T3H88 USD 8,5214 7,6002 02/05/2019 IE00B44Z5B48 USD 133,289 118,8807 02/05/2019 IE00B4613386 USD 68,6697 61,2466 02/05/2019 IE00B466KX20 USD 65,9384 58,8106 02/05/2019 IE00B469F816 USD 55,662 49,645 02/05/2019 IE00B46G8275 USD 84,0876 74,9979 02/05/2019 IE00B4K48X80 EUR 51,8313 51,8313 02/05/2019 IE00B4K6B022 EUR 36,5078 36,5078 02/05/2019 IE00B4L5Y983 USD 57,1621 50,983 02/05/2019 IE00B4L5YC18 USD 34,286 30,5797 02/05/2019 IE00B4L5YX21 USD 40,5151 36,1355 02/05/2019 IE00B4L5ZG21 EUR 118,6321 118,6321 02/05/2019 IE00B4L60045 EUR 111,0998 111,0998 02/05/2019 IE00B4PY7Y77 USD 104,3253 93,0479 02/05/2019 IE00B4QNHH68 EUR 285,3166 285,3166 02/05/2019 IE00B4QNHZ41 EUR 4,3209 4,3209 02/05/2019 IE00B4TS3815 USD 27,0896 24,1613 02/05/2019 IE00B4WPHX27 USD 13,7871 12,2967 02/05/2019 IE00B4WXJD03 USD 45,43 40,5191 02/05/2019 IE00B4WXJG34 EUR 158,5265 158,5265 02/05/2019 IE00B4WXJH41 EUR 178,772 178,772 02/05/2019 IE00B4WXJJ64 EUR 125,3289 125,3289 02/05/2019 IE00B4X9L533 USD 21,5518 19,2221 02/05/2019 IE00B4YBJ215 USD 56,6294 50,5078 02/05/2019 IE00B52MJD48 JPY 20927,4323 167,4061 02/05/2019 IE00B52MJY50 USD 151,855 135,4397 02/05/2019 IE00B52SF786 USD 128,81 114,8858 02/05/2019 IE00B52SFT06 USD 278,6718 248,5478 02/05/2019 IE00B52XQP83 USD 33,4098 29,7983 02/05/2019 IE00B5377D42 USD 35,3247 31,5062 02/05/2019 IE00B539F030 GBP 108,5871 126,3669 02/05/2019 IE00B53H0131 USD 63,1003 56,2793 02/05/2019 IE00B53L3W79 EUR 110,3823 110,3823 02/05/2019 IE00B53L4X51 EUR 81,3672 81,3672 02/05/2019 IE00B53QDK08 USD 145,0562 129,3758 02/05/2019 IE00B53QG562 EUR 116,31 116,31 02/05/2019 IE00B53SZB19 USD 431,57 384,9179 02/05/2019 IE00B57S5Q22 USD 49,3146 43,9838 02/05/2019 IE00B58HMN42 EUR 53,5717 53,5717 02/05/2019 IE00B5B5TG76 EUR 35,1668 35,1668 02/05/2019 IE00B5BD5K76 EUR 13,4389 13,4389 02/05/2019 IE00B5BMR087 USD 286,7443 255,7477 02/05/2019 IE00B5KQNG97 USD 29,3573 26,1838 02/05/2019 IE00B5L01S80 USD 24,3229 21,6936 02/05/2019 IE00B5L8K969 USD 149,2205 133,09 02/05/2019 IE00B5LJZQ16 USD 11,0382 9,845 02/05/2019 IE00B5LP3W10 USD 46,7573 41,7029 02/05/2019 IE00B5M1WJ87 EUR 23,2102 23,2102 02/05/2019 IE00B5M4WH52 USD 58,2361 51,9409 02/05/2019 IE00B5MTWD60 EUR 64,1403 64,1403 02/05/2019 IE00B5NDLN01 USD 136,9712 122,1648 02/05/2019 IE00B5SG8Z57 USD 13,965 12,4554 02/05/2019 IE00B5SSQT16 USD 10,9031 9,7245 02/05/2019 IE00B5V87390 USD 116,0082 103,4679 02/05/2019 IE00B5VX7566 USD 31,8055 28,5687 02/05/2019 IE00B5W4TY14 USD 147,2373 131,3212 02/05/2019 IE00B5WHFQ43 USD 107,8558 96,1968 02/05/2019 IE00B5ZR2157 EUR 100,2663 100,2663 02/05/2019 IE00B60SWW18 EUR 82,2963 82,2963 02/05/2019 IE00B60SWX25 EUR 74,6641 74,6641 02/05/2019 IE00B60SWY32 EUR 223,6214 223,6214 02/05/2019 IE00B60SWZ49 EUR 55,2166 55,2166 02/05/2019 IE00B60SX063 EUR 90,2577 90,2577 02/05/2019 IE00B60SX287 USD 58,5337 52,5768 02/05/2019 IE00B60SX394 USD 61,0933 54,4892 02/05/2019 IE00B60SX402 USD 75,6284 67,4531 02/05/2019 IE00B66F4759 EUR 103,8136 103,8136 02/05/2019 IE00B67B7N93 USD 101,401 90,4397 02/05/2019 IE00B6SPMN59 USD 55,9567 49,9079 02/05/2019 IE00B6TLBW47 USD 100,2913 89,45 02/05/2019 IE00B6X2VY59 EUR 96,3364 96,3364 02/05/2019 IE00B6YX5B26 USD 16,4259 14,6503 02/05/2019 IE00B6YX5C33 USD 292,2319 260,6421 02/05/2019 IE00B6YX5D40 USD 55,7554 49,7283 02/05/2019 IE00B6YX5F63 EUR 52,3974 52,3974 02/05/2019 IE00B6YX5M31 EUR 57,0044 57,0044 02/05/2019 IE00B74DQ490 USD 95,0224 84,7506 02/05/2019 IE00B77D4428 USD 70,7418 63,0947 02/05/2019 IE00B78JSG98 USD 77,5347 69,1533 02/05/2019 IE00B7J7TB45 USD 96,6016 86,1591 02/05/2019 IE00B7K93397 USD 47,1002 42,0087 02/05/2019 IE00B7LW6Y90 EUR 155,4016 155,4016 02/05/2019 IE00B7N3YW49 USD 101,2122 90,2713 02/05/2019 IE00B7WK2W23 USD 149,0336 132,9233 02/05/2019 IE00B802KR88 USD 54,0453 48,2031 02/05/2019 IE00B810Q511 GBP 32,5369 37,8644 02/05/2019 IE00B86MWN23 EUR 44,4215 44,4215 02/05/2019 IE00B8CJW150 USD 51,4338 45,8739 02/05/2019 IE00B8FHGS14 USD 47,3056 42,1919 02/05/2019 IE00B8GF1M35 USD 37,518 33,4624 02/05/2019 IE00B8GKDB10 USD 55,135 49,175 02/05/2019 IE00B8KGV557 USD 30,337 27,0576 02/05/2019 IE00B8X9NY41 EUR 31,275 31,275 02/05/2019 IE00B910VR50 EUR 50,1991 50,1991 02/05/2019 IE00B945VV12 EUR 30,8103 30,8103 02/05/2019 IE00B94ZB998 USD 79,1882 70,6281 02/05/2019 IE00B95PGT31 USD 29,3097 26,3505 02/05/2019 IE00B99FL386 USD 46,6217 41,582 02/05/2019 IE00B9CQXS71 USD 33,4498 29,8339 02/05/2019 IE00B9F5YL18 USD 25,3298 22,5917 02/05/2019 IE00B9KNR336 USD 47,3074 42,1935 02/05/2019 IE00B9M6RS56 EUR 92,716 92,716 02/05/2019 IE00BBQ2W338 USD 46,9212 41,8491 02/05/2019 IE00BC7GZJ81 USD 49,7807 44,3995 02/05/2019 IE00BC7GZW19 EUR 30,2723 30,2723 02/05/2019 IE00BC7GZX26 USD 50,3505 44,9077 02/05/2019 IE00BCLWRF22 EUR 36,8379 36,8379 02/05/2019 IE00BCRY6003 USD 93,7411 83,6078 02/05/2019 IE00BCRY6557 EUR 100,0947 100,0947 02/05/2019 IE00BD0Q9673 USD 25,5251 22,7659 02/05/2019 IE00BD49R243 USD 49,3399 44,0063 02/05/2019 IE00BD49R912 EUR 51,5897 51,5897 02/05/2019 IE00BD49RB39 EUR 51,8774 51,8774 02/05/2019 IE00BD49RJ15 EUR 51,6858 51,6858 02/05/2019 IE00BD49RK20 EUR 51,9023 51,9023 02/05/2019 IE00BD4DX952 USD 12,8141 11,4289 02/05/2019 IE00BD4DXB77 EUR 12,4337 12,4337 02/05/2019 IE00BD4TXS21 USD 15,6628 13,9697 02/05/2019 IE00BD4TY451 AUD 30,3045 18,9759 02/05/2019 IE00BD4TYG73 EUR 23,8455 23,8455 02/05/2019 IE00BD5KGK77 USD 37,9302 33,83 02/05/2019 IE00BD6FTQ80 USD 16,5561 14,7664 02/05/2019 IE00BD6GCF16 USD 23,274 20,7581 02/05/2019 IE00BD6RZT93 USD 19,6652 17,5394 02/05/2019 IE00BD6RZW23 EUR 16,8264 16,8264 02/05/2019 IE00BD8D5H32 EUR 9,8072 9,8072 02/05/2019 IE00BD8ZCY59 USD 50,1558 44,734 02/05/2019 IE00BD8ZD313 USD 50,5854 45,1172 02/05/2019 IE00BD9MMD49 USD 101,696 90,7028 02/05/2019 IE00BD9MMF62 EUR 99,849 99,849 02/05/2019 IE00BDB7J586 USD 37,5913 33,5277 02/05/2019 IE00BDD48R20 USD 50,4532 44,9993 02/05/2019 IE00BDDRDY39 EUR 92,352 92,352 02/05/2019 IE00BDDRF148 EUR 21,148 21,148 02/05/2019 IE00BDDRF700 USD 8,3368 7,4356 02/05/2019 IE00BDDRF924 USD 8,394 7,4866 02/05/2019 IE00BDF12W49 USD 20,4683 18,2557 02/05/2019 IE00BDF16007 EUR 15,1679 15,1679 02/05/2019 IE00BDF16114 EUR 14,7501 14,7501 02/05/2019 IE00BDFBTK17 USD 21,1102 18,8282 02/05/2019 IE00BDFBTQ78 USD 18,0986 16,1422 02/05/2019 IE00BDFBTR85 USD 20,6932 18,4563 02/05/2019 IE00BDFC6G93 USD 99,392 88,6479 02/05/2019 IE00BDFC6Q91 USD 100,635 89,7565 02/05/2019 IE00BDGN9Z19 EUR 27,4236 27,4236 02/05/2019 IE00BDGSNL04 USD 17,8498 15,9203 02/05/2019 IE00BDGV0308 USD 19,6745 17,5477 02/05/2019 IE00BDGV0746 EUR 15,3714 15,3714 02/05/2019 IE00BDR55927 EUR 9,7168 9,7168 02/05/2019 IE00BDR5H073 EUR 14,5013 14,5013 02/05/2019 IE00BDR5HM97 USD 14,5208 12,9511 02/05/2019 IE00BDRTCP90 EUR 19,9465 19,9465 02/05/2019 IE00BDRTCQ08 USD 20,0915 17,9196 02/05/2019 IE00BDS67326 USD 60,351 53,8271 02/05/2019 IE00BDT6FP91 EUR 29,7829 29,7829 02/05/2019 IE00BDT8V027 EUR 19,5727 19,5727 02/05/2019 IE00BDVJF675 USD 19,5138 17,4044 02/05/2019 IE00BDVPNG13 USD 30,4362 27,1461 02/05/2019 IE00BDZCKK11 USD 30,9052 27,5644 02/05/2019 IE00BF0H7608 USD 9,5995 8,5618 02/05/2019 IE00BF0M2Z96 USD 8,2894 7,3933 02/05/2019 IE00BF0M6N54 USD 9,658 8,614 02/05/2019 IE00BF11F458 EUR 4,8576 4,8576 02/05/2019 IE00BF1QPL78 EUR 30,2413 30,2413 02/05/2019 IE00BF2B0K52 USD 24,5104 21,8609 02/05/2019 IE00BF2B0L69 EUR 24,0151 24,0151 02/05/2019 IE00BF2B0M76 USD 26,0183 23,2058 02/05/2019 IE00BF2B0N83 USD 27,7765 24,7739 02/05/2019 IE00BF2B0P08 USD 31,5112 28,1049 02/05/2019 IE00BF2FN646 USD 40,6531 36,2586 02/05/2019 IE00BF2FN869 EUR 40,1197 40,1197 02/05/2019 IE00BF2FNG46 USD 40,2895 35,9343 02/05/2019 IE00BF2FNQ44 USD 40,4709 36,0961 02/05/2019 IE00BF2GFH28 USD 40,5048 36,1263 02/05/2019 IE00BF2SYS28 EUR 21,515 21,515 02/05/2019 IE00BF4G6Y48 USD 25,592 22,8255 02/05/2019 IE00BF4G6Z54 USD 26,839 23,9377 02/05/2019 IE00BF4G7076 USD 25,956 23,1502 02/05/2019 IE00BF4G7183 EUR 27,175 27,175 02/05/2019 IE00BF4G7290 USD 24,412 21,7731 02/05/2019 IE00BF4G7308 USD 21,858 19,4952 02/05/2019 IE00BF4J0300 EUR 38,0389 38,0389 02/05/2019 IE00BF4NQ904 USD 9,9043 8,8289 02/05/2019 IE00BF4Q4063 EUR 107,94 107,94 02/05/2019 IE00BF51JZ00 EUR 19,3 19,3 02/05/2019 IE00BF51K025 USD 19,8636 17,7164 02/05/2019 IE00BF51K132 USD 19,2019 17,1262 02/05/2019 IE00BF51K249 EUR 20,2671 20,2671 02/05/2019 IE00BF540Z61 USD 51,2585 45,7175 02/05/2019 IE00BF541080 USD 103,824 92,6008 02/05/2019 IE00BF59RV63 USD 106,378 94,8787 02/05/2019 IE00BF59RW70 EUR 102,057 102,057 02/05/2019 IE00BF59RX87 EUR 104,304 104,304 02/05/2019 IE00BF5DXP42 USD 21,704 19,3578 02/05/2019 IE00BF5LJ058 EUR 4,8886 4,8886 02/05/2019 IE00BF8HV600 EUR 88,8783 88,8783 02/05/2019 IE00BF8J5974 USD 18,051 16,0997 02/05/2019 IE00BF92LV92 EUR 64,26 64,26 02/05/2019 IE00BFG1RG61 USD 149,4054 133,2549 02/05/2019 IE00BFMNHK08 EUR 19,7799 19,7799 02/05/2019 IE00BFMNPS42 USD 27,5952 24,6122 02/05/2019 IE00BFNNN236 EUR 102,4021 102,4021 02/05/2019 IE00BFTWP510 EUR 39,1322 39,1322 02/05/2019 IE00BFWFPX50 USD 20,4244 18,2166 02/05/2019 IE00BFWMMG89 USD 12,2665 10,9405 02/05/2019 IE00BFWXDV39 USD 20,5022 18,2859 02/05/2019 IE00BFWXDW46 EUR 26,1587 26,1587 02/05/2019 IE00BFWXDX52 USD 26,1225 23,2987 02/05/2019 IE00BFWXDY69 EUR 24,927 24,927 02/05/2019 IE00BFXR5Q31 USD 10,6033 9,4571 02/05/2019 IE00BFXR5S54 USD 10,7044 9,5473 02/05/2019 IE00BFXR5T61 USD 10,1209 9,0268 02/05/2019 IE00BFXR5V83 EUR 10,7734 10,7734 02/05/2019 IE00BFXR5W90 USD 11,2083 9,9967 02/05/2019 IE00BFXYK923 USD 45,5115 40,5918 02/05/2019 IE00BFXYKD63 USD 45,7738 40,8257 02/05/2019 IE00BFY0GT14 USD 20,7714 18,526 02/05/2019 IE00BFYN8Y92 USD 9,6756 8,6297 02/05/2019 IE00BFZ11324 EUR 19,5258 19,5258 02/05/2019 IE00BFZPF322 USD 21,4513 19,1324 02/05/2019 IE00BFZPF439 EUR 20,2611 20,2611 02/05/2019 IE00BG0NY640 EUR 44,0879 44,0879 02/05/2019 IE00BG0TQB18 USD 20,6184 18,3896 02/05/2019 IE00BG21M733 USD 40,5264 36,1456 02/05/2019 IE00BG36TC12 USD 16,6354 14,8371 02/05/2019 IE00BG7PP820 USD 44,0408 39,2801 02/05/2019 IE00BG88WG77 EUR 9,4046 9,4046 02/05/2019 IE00BG8BCY43 USD 100,263 89,4247 02/05/2019 IE00BGBN6P67 USD 41,477 36,9934 02/05/2019 IE00BGHQ0G80 EUR 21,2131 21,2131 02/05/2019 IE00BGPBVS44 USD 7,7151 6,8811 02/05/2019 IE00BGSHB123 NON DISPONIBILE NON DISPONIBILE 02/05/2019 IE00BH3X8336 USD 74,1474 66,1322 02/05/2019 IE00BHBFDF83 USD 14,988 13,3678 02/05/2019 IE00BHXMHL11 USD 18,5689 16,5616 02/05/2019 IE00BHXMHQ65 EUR 16,4479 16,4479 02/05/2019 IE00BHZKHS06 USD 5,2382 4,672 02/05/2019 IE00BHZRR253 EUR 24,9798 24,9798 02/05/2019 IE00BJ0KDQ92 USD 62,5427 55,7819 02/05/2019 IE00BJ0KDR00 USD 78,8495 70,326 02/05/2019 IE00BJ38QD84 USD 43,1117 38,4514 02/05/2019 IE00BJK9H753 USD 25,462 22,7096 02/05/2019 IE00BJK9H860 USD 25,462 22,7096 02/05/2019 IE00BJQTJ848 USD 7,5618 6,7444 02/05/2019 IE00BJZ2DC62 USD 24,6835 22,0153 02/05/2019 IE00BJZ2DD79 USD 220,2219 196,4163 02/05/2019 IE00BKM4GZ66 USD 28,6781 25,578 02/05/2019 IE00BKWQ0C77 EUR 120,5433 120,5433 02/05/2019 IE00BKWQ0D84 EUR 190,7966 190,7966 02/05/2019 IE00BKWQ0F09 EUR 143,797 143,797 02/05/2019 IE00BKWQ0G16 EUR 54,6565 54,6565 02/05/2019 IE00BKWQ0H23 EUR 133,2307 133,2307 02/05/2019 IE00BKWQ0J47 EUR 177,1318 177,1318 02/05/2019 IE00BKWQ0K51 EUR 74,7568 74,7568 02/05/2019 IE00BKWQ0L68 EUR 199,6558 199,6558 02/05/2019 IE00BKWQ0M75 EUR 231,2417 231,2417 02/05/2019 IE00BKWQ0N82 EUR 58,4335 58,4335 02/05/2019 IE00BKWQ0P07 EUR 109,7194 109,7194 02/05/2019 IE00BKWQ0Q14 EUR 205,0323 205,0323 02/05/2019 IE00BKX55T58 USD 63,503 56,6384 02/05/2019 IE00BKZGB098 USD 19,0829 17,0201 02/05/2019 IE00BL25JL35 USD 37,5219 33,4658 02/05/2019 IE00BL25JM42 USD 31,2661 27,8863 02/05/2019 IE00BL25JN58 USD 31,6315 28,2122 02/05/2019 IE00BL25JP72 USD 35,0212 31,2355 02/05/2019 IE00BLSNMW37 USD 35,0065 31,2224 02/05/2019 IE00BM67HK77 USD 32,3732 28,8737 02/05/2019 IE00BM67HL84 USD 19,0597 16,9994 02/05/2019 IE00BM67HM91 USD 32,5642 29,0441 02/05/2019 IE00BM67HN09 USD 35,1501 31,3504 02/05/2019 IE00BM67HP23 USD 34,1407 30,4501 02/05/2019 IE00BM67HQ30 USD 25,4004 22,6547 02/05/2019 IE00BM67HR47 USD 13,3584 11,9144 02/05/2019 IE00BM67HS53 USD 37,7996 33,7135 02/05/2019 IE00BM67HT60 USD 31,266 27,8862 02/05/2019 IE00BM67HV82 USD 36,3941 32,46 02/05/2019 IE00BM67HW99 EUR 43,9824 43,9824 02/05/2019 IE00BMP3HG27 USD 9,7769 8,72 02/05/2019 IE00BMW3NY56 EUR 141,8351 141,8351 02/05/2019 IE00BMW3QX54 USD 16,1674 14,4197 02/05/2019 IE00BNH72088 USD 36,0168 32,1234 02/05/2019 IE00BP3QZ601 USD 36,9921 32,9933 02/05/2019 IE00BP3QZ825 USD 41,7906 37,2731 02/05/2019 IE00BP3QZB59 USD 30,4202 27,1318 02/05/2019 IE00BP3QZD73 USD 33,6173 29,9833 02/05/2019 IE00BP46NG52 USD 29,8925 26,6612 02/05/2019 IE00BP9F2H18 USD 102,6178 91,525 02/05/2019 IE00BP9F2J32 EUR 104,1305 104,1305 02/05/2019 IE00BPRCH686 JPY 15862,6475 127,462 02/05/2019 IE00BPVLQD13 JPY 1492,684 11,9405 02/05/2019 IE00BQ70R696 USD 33,8884 30,2251 02/05/2019 IE00BQN1K562 EUR 6,6732 6,6732 02/05/2019 IE00BQN1K786 EUR 6,4994 6,4994 02/05/2019 IE00BQN1K901 EUR 5,9111 5,9111 02/05/2019 IE00BQN1KC32 EUR 6,6043 6,6043 02/05/2019 IE00BQQ3Q067 USD 15,682 13,9868 02/05/2019 IE00BQQP9F84 USD 21,2967 18,9946 02/05/2019 IE00BQQP9G91 USD 23,6393 21,0839 02/05/2019 IE00BQQP9H09 USD 34,3991 30,6806 02/05/2019 IE00BQZJBM26 USD 17,485 15,5949 02/05/2019 IE00BQZJBQ63 USD 19,6526 17,5282 02/05/2019 IE00BQZJBT94 USD 19,5522 17,4386 02/05/2019 IE00BQZJBX31 EUR 13,0723 13,0723 02/05/2019 IE00BQZJC527 EUR 16,7918 16,7918 02/05/2019 IE00BRB36B93 EUR 15,0673 15,0673 02/05/2019 IE00BRKWGL70 EUR 23,4677 23,4677 02/05/2019 IE00BS7K8821 EUR 31,0177 31,0177 02/05/2019 IE00BSJCQV56 EUR 31,3231 31,3231 02/05/2019 IE00BSKRK281 EUR 5,1515 5,1515 02/05/2019 IE00BSVYHP04 USD 9,7752 8,7185 02/05/2019 IE00BSVYHQ11 USD 9,7054 8,6563 02/05/2019 IE00BSVYHT42 EUR 10,3789 10,3789 02/05/2019 IE00BSVYHV63 USD 10,3149 9,1999 02/05/2019 IE00BTJRMP35 USD 49,8289 44,4425 02/05/2019 IE00BVXBH163 USD 18,451 16,4565 02/05/2019 IE00BVXC4854 USD 15,4898 13,8154 02/05/2019 IE00BWBXM278 USD 32,2518 28,7654 02/05/2019 IE00BWBXM385 USD 25,7787 22,9921 02/05/2019 IE00BWBXM492 USD 19,0305 16,9733 02/05/2019 IE00BWBXM500 USD 29,5366 26,3437 02/05/2019 IE00BWBXM617 USD 25,1237 22,4079 02/05/2019 IE00BWBXM724 USD 30,6017 27,2937 02/05/2019 IE00BWBXM831 USD 24,854 22,1673 02/05/2019 IE00BWBXM948 USD 39,5242 35,2517 02/05/2019 IE00BWBXMB69 USD 30,3998 27,1136 02/05/2019 IE00BWT3KJ20 EUR 20,1459 20,1459 02/05/2019 IE00BWT3KN65 EUR 21,2134 21,2134 02/05/2019 IE00BWT3KS11 EUR 13,798 13,798 02/05/2019 IE00BWTN6Y99 USD 32,3 28,8084 02/05/2019 IE00BX7RQY03 USD 21,9882 19,6113 02/05/2019 IE00BX7RR706 USD 21,9729 19,5977 02/05/2019 IE00BX7RRJ27 USD 24,8337 22,1492 02/05/2019 IE00BX8ZXS68 USD 27,0789 24,1517 02/05/2019 IE00BYM11H29 USD 107,4766 95,8585 02/05/2019 IE00BYM11K57 EUR 125,7368 125,7368 02/05/2019 IE00BYM31M36 USD 5,3087 4,7348 02/05/2019 IE00BYM8JD58 USD 17,9617 16,0201 02/05/2019 IE00BYML9W36 USD 27,211 24,2695 02/05/2019 IE00BYMLZY74 USD 10,1293 9,0343 02/05/2019 IE00BYPGT035 USD 11,1706 9,9631 02/05/2019 IE00BYPHT736 EUR 16,2742 16,2742 02/05/2019 IE00BYPLS672 USD 16,0142 14,2831 02/05/2019 IE00BYQCZC44 EUR 16,1916 16,1916 02/05/2019 IE00BYQCZJ13 EUR 15,2381 15,2381 02/05/2019 IE00BYQCZN58 USD 18,4737 16,4767 02/05/2019 IE00BYQCZX56 EUR 17,591 17,591 02/05/2019 IE00BYSZ5R67 USD 29,4286 26,2474 02/05/2019 IE00BYSZ5T81 USD 28,8398 25,7223 02/05/2019 IE00BYSZ5V04 USD 28,6876 25,5865 02/05/2019 IE00BYSZ5Z42 EUR 31,6131 31,6131 02/05/2019 IE00BYSZ6062 EUR 31,5516 31,5516 02/05/2019 IE00BYTRMY76 EUR 21,3267 21,3267 02/05/2019 IE00BYTRR863 USD 32,9866 29,4208 02/05/2019 IE00BYTRR970 USD 40,9269 36,5028 02/05/2019 IE00BYTRRB94 USD 37,5854 33,5225 02/05/2019 IE00BYTRRD19 USD 58,4423 52,1248 02/05/2019 IE00BYV12Y75 USD 30,9422 27,5974 02/05/2019 IE00BYVTMS52 EUR 152,1184 152,1184 02/05/2019 IE00BYVZV757 EUR 100,072 100,072 02/05/2019 IE00BYXZ2585 EUR 5,0312 5,0312 02/05/2019 IE00BYYR0935 USD 32,6253 29,0986 02/05/2019 IE00BYYR0B57 USD 33,6986 30,0558 02/05/2019 IE00BYYR0C64 USD 33,9515 30,2814 02/05/2019 IE00BYYR0D71 USD 34,8238 31,0594 02/05/2019 IE00BYYW2V44 EUR 7,5602 7,5602 02/05/2019 IE00BYYXBF44 USD 30,48 27,1852 02/05/2019 IE00BYZK4552 USD 7,8515 7,0028 02/05/2019 IE00BYZK4669 USD 5,8179 5,189 02/05/2019 IE00BYZK4776 USD 6,2736 5,5954 02/05/2019 IE00BYZK4883 USD 6,9217 6,1735 02/05/2019 IE00BZ02LR44 USD 21,7732 19,4196 02/05/2019 IE00BZ036H21 USD 14,5312 12,9604 02/05/2019 IE00BZ036J45 EUR 13,7145 13,7145 02/05/2019 IE00BZ048462 USD 5,0827 4,5333 02/05/2019 IE00BZ0G8860 USD 31,8551 28,4116 02/05/2019 IE00BZ0G8977 USD 30,4279 27,1387 02/05/2019 IE00BZ0G8C04 EUR 35,4674 35,4674 02/05/2019 IE00BZ0PKS76 USD 7,1361 6,3647 02/05/2019 IE00BZ0PKT83 USD 6,8487 6,1084 02/05/2019 IE00BZ0PKV06 EUR 6,056 6,056 02/05/2019 IE00BZ0XVF52 USD 97,4217 86,8906 02/05/2019 IE00BZ163G84 EUR 52,8903 52,8903 02/05/2019 IE00BZ163H91 EUR 25,6231 25,6231 02/05/2019 IE00BZ163K21 USD 52,0846 46,4543 02/05/2019 IE00BZ163L38 USD 50,3847 44,9382 02/05/2019 IE00BZ163M45 USD 24,182 21,568 02/05/2019 IE00BZ4BMM98 EUR 27,7902 27,7902 02/05/2019 IE00BZ56RG20 USD 23,4533 20,918 02/05/2019 IE00BZ56SW52 USD 22,7357 20,278 02/05/2019 IE00BZ56TQ67 EUR 17,1919 17,1919 02/05/2019 LU0136234068 EUR 35,1721 35,1721 02/05/2019 LU0136234654 USD 280,6392 250,3025 02/05/2019 LU0136240974 JPY 4872,9295 39,1557 02/05/2019 LU0136242590 GBP 68,7962 80,0607 02/05/2019 LU0147308422 EUR 123,8241 123,8241 02/05/2019 LU0252633754 EUR 116,9571 116,9571 02/05/2019 LU0252634307 EUR 101,0013 101,0013 02/05/2019 LU0274208692 USD 61,659 54,9938 02/05/2019 LU0274209237 USD 66,3607 59,1872 02/05/2019 LU0274209740 USD 58,0607 51,7844 02/05/2019 LU0274210672 USD 79,3699 70,7901 02/05/2019 LU0274211217 EUR 36,5218 36,5218 02/05/2019 LU0274211480 EUR 119,4493 119,4493 02/05/2019 LU0274212538 EUR 21,8583 21,8583 02/05/2019 LU0274221281 CHF 102,7925 90,0188 02/05/2019 LU0290355717 EUR 236,7598 236,7598 02/05/2019 LU0290356871 EUR 168,6408 168,6408 02/05/2019 LU0290356954 EUR 203,9582 203,9582 02/05/2019 LU0290357176 EUR 239,3155 239,3155 02/05/2019 LU0290357259 EUR 269,4652 269,4652 02/05/2019 LU0290357333 EUR 288,482 288,482 02/05/2019 LU0290357507 EUR 346,7462 346,7462 02/05/2019 LU0290357846 EUR 365,2878 365,2878 02/05/2019 LU0290357929 EUR 227,8483 227,8483 02/05/2019 LU0290358224 EUR 217,3283 217,3283 02/05/2019 LU0290358497 EUR 137,1793 137,1793 02/05/2019 LU0290359032 EUR 197,3224 197,3224 02/05/2019 LU0292095535 EUR 21,2814 21,2814 02/05/2019 LU0292096186 EUR 28,7101 28,7101 02/05/2019 LU0292100046 USD 67,7261 60,405 02/05/2019 LU0292100806 EUR 101,5193 101,5193 02/05/2019 LU0292101796 EUR 86,9619 86,9619 02/05/2019 LU0292103222 EUR 135,4589 135,4589 02/05/2019 LU0292103651 EUR 36,5306 36,5306 02/05/2019 LU0292104030 EUR 64,8592 64,8592 02/05/2019 LU0292104469 EUR 71,8378 71,8378 02/05/2019 LU0292104899 EUR 90,2793 90,2793 02/05/2019 LU0292105359 EUR 138,5015 138,5015 02/05/2019 LU0292106084 EUR 100,1228 100,1228 02/05/2019 LU0292106167 EUR 16,6994 16,6994 02/05/2019 LU0292106241 EUR 20,7199 20,7199 02/05/2019 LU0292106753 EUR 12,9542 12,9542 02/05/2019 LU0292107645 USD 45,8905 40,9298 02/05/2019 LU0292107991 USD 51,2701 45,7279 02/05/2019 LU0292108619 USD 46,2643 41,2632 02/05/2019 LU0292109005 USD 29,8908 26,6597 02/05/2019 LU0292109187 USD 29,0462 25,9064 02/05/2019 LU0292109344 USD 47,9288 42,7478 02/05/2019 LU0292109690 USD 166,9882 148,937 02/05/2019 LU0292109856 USD 40,0382 35,7101 02/05/2019 LU0321462870 EUR 40,6284 40,6284 02/05/2019 LU0321462953 USD 319,3189 284,801 02/05/2019 LU0321463258 EUR 73,5311 73,5311 02/05/2019 LU0321464652 GBP 181,681 211,4291 02/05/2019 LU0321465469 USD 176,7101 157,608 02/05/2019 LU0322250712 EUR 58,2099 58,2099 02/05/2019 LU0322250985 EUR 57,2544 57,2544 02/05/2019 LU0322251520 USD 14,1084 12,5833 02/05/2019 LU0322252171 USD 45,5017 40,583 02/05/2019 LU0322252338 USD 62,7081 55,9295 02/05/2019 LU0322252502 USD 29,8681 26,6394 02/05/2019 LU0322252924 USD 32,591 29,068 02/05/2019 LU0322253229 USD 45,5758 40,6491 02/05/2019 LU0322253906 USD 49,1408 43,8288 02/05/2019 LU0328474803 AUD 53,7738 33,6718 02/05/2019 LU0328475792 EUR 83,0929 83,0929 02/05/2019 LU0328476410 USD 14,4511 12,889 02/05/2019 LU0340285161 USD 216,6728 193,2508 02/05/2019 LU0378818131 EUR 227,7746 227,7746 02/05/2019 LU0380865021 EUR 50,4834 50,4834 02/05/2019 LU0397221945 EUR 222,7145 222,7145 02/05/2019 LU0411075020 EUR 3,5412 3,5412 02/05/2019 LU0411075376 EUR 110,2178 110,2178 02/05/2019 LU0411078552 USD 75,0085 66,9002 02/05/2019 LU0411078636 USD 1,6455 1,4676 02/05/2019 LU0429459356 USD 213,0228 189,9954 02/05/2019 LU0446734104 EUR 64,6335 64,6335 02/05/2019 LU0446734369 EUR 37,8483 37,8483 02/05/2019 LU0446734526 USD 44,2495 39,4662 02/05/2019 LU0446734872 CAD 42,3116 28,0879 02/05/2019 LU0468896575 EUR 206,1168 206,1168 02/05/2019 LU0468897110 EUR 145,9414 145,9414 02/05/2019 LU0476289466 USD 4,4215 3,9435 02/05/2019 LU0476289540 USD 52,7383 47,0374 02/05/2019 LU0476289623 USD 15,4869 13,8128 02/05/2019 LU0478205379 EUR 156,2162 156,2162 02/05/2019 LU0480132876 USD 106,2677 94,7803 02/05/2019 LU0484968655 EUR 154,8014 154,8014 02/05/2019 LU0484968812 EUR 154,4481 154,4481 02/05/2019 LU0489337690 EUR 26,8289 26,8289 02/05/2019 LU0490618542 USD 53,1921 47,4421 02/05/2019 LU0494592974 AUD 243,5355 152,4956 02/05/2019 LU0496786574 EUR 26,6959 26,6959 02/05/2019 LU0496786731 EUR 64,6685 64,6685 02/05/2019 LU0496786905 EUR 41,585 41,585 02/05/2019 LU0514694701 USD 26,9231 24,0128 02/05/2019 LU0514695690 USD 18,6085 16,5969 02/05/2019 LU0524480265 EUR 175,5015 175,5015 02/05/2019 LU0533032008 EUR 297,2299 297,2299 02/05/2019 LU0533032263 EUR 304,7225 304,7225 02/05/2019 LU0533032420 EUR 276,8506 276,8506 02/05/2019 LU0533032859 EUR 165,1838 165,1838 02/05/2019 LU0533033238 EUR 283,3274 283,3274 02/05/2019 LU0533033402 EUR 315,0804 315,0804 02/05/2019 LU0533033667 EUR 270,2575 270,2575 02/05/2019 LU0533033824 EUR 325,9718 325,9718 02/05/2019 LU0533034129 EUR 115,1373 115,1373 02/05/2019 LU0533034558 EUR 218,4577 218,4577 02/05/2019 LU0599612685 EUR 190,084 190,084 02/05/2019 LU0599612842 EUR 181,063 181,063 02/05/2019 LU0599613147 EUR 92,857 92,857 02/05/2019 LU0613540185 EUR 62,8363 62,8363 02/05/2019 LU0613540268 EUR 31,5292 31,5292 02/05/2019 LU0613540698 EUR 50,2538 50,2538 02/05/2019 LU0629459743 USD 95,2728 84,974 02/05/2019 LU0629460089 USD 117,3338 104,6502 02/05/2019 LU0629460675 EUR 96,2721 96,2721 02/05/2019 LU0629460832 USD 67,9763 61,0584 02/05/2019 LU0659579733 EUR 23,1298 23,1298 02/05/2019 LU0659580079 EUR 19,9939 19,9939 02/05/2019 LU0677077884 USD 14,7767 13,1794 02/05/2019 LU0690964092 EUR 213,1482 213,1482 02/05/2019 LU0705291903 EUR 115,434 115,434 02/05/2019 LU0721552544 USD 24,83 22,1459 02/05/2019 LU0721552973 USD 41,8036 37,2847 02/05/2019 LU0721553351 EUR 77,9565 77,9565 02/05/2019 LU0721553864 EUR 104,7376 104,7376 02/05/2019 LU0730820569 EUR 248,1789 248,1789 02/05/2019 LU0779800910 USD 12,1236 10,8131 02/05/2019 LU0799656698 EUR 166,924 166,924 02/05/2019 LU0820950128 EUR 159,9325 159,9325 02/05/2019 LU0832435464 EUR 4,0138 4,0138 02/05/2019 LU0835262626 EUR 19,0352 19,0352 02/05/2019 LU0839027447 JPY 2287,5418 18,2989 02/05/2019 LU0846194776 EUR 39,8485 39,8485 02/05/2019 LU0875160326 USD 11,3281 10,1035 02/05/2019 LU0876440578 EUR 71,972 71,972 02/05/2019 LU0879397742 CHF 11,9848 10,4955 02/05/2019 LU0879399441 CHF 14,4444 12,6494 02/05/2019 LU0908500753 EUR 155,9355 155,9355 02/05/2019 LU0908501132 EUR 144,8307 144,8307 02/05/2019 LU0908501215 EUR 165,1757 165,1757 02/05/2019 LU0908508731 EUR 241,9309 241,9309 02/05/2019 LU0908508814 EUR 22,0904 22,0904 02/05/2019 LU0925589839 EUR 142,4571 142,4571 02/05/2019 LU0942970103 USD 45,0752 40,2026 02/05/2019 LU0942970798 EUR 21,7407 21,7407 02/05/2019 LU0950381748 EUR 10,42 10,42 02/05/2019 LU0950668870 EUR 20,2518 20,2518 02/05/2019 LU0950670850 GBP 23,3938 27,2243 02/05/2019 LU0950671239 EUR 18,9608 18,9608 02/05/2019 LU0950671825 JPY 1894,9751 15,2268 02/05/2019 LU0950672476 EUR 20,1293 20,1293 02/05/2019 LU0950672807 CAD 16,7387 11,1117 02/05/2019 LU0950674175 USD 9,9682 8,8907 02/05/2019 LU0952581584 JPY 1408,7421 11,269 02/05/2019 LU0959211243 EUR 163,3051 163,3051 02/05/2019 LU0962078753 EUR 210,7818 210,7818 02/05/2019 LU0969639128 EUR 12,5396 12,5396 02/05/2019 LU0977260941 EUR 17,25 17,25 02/05/2019 LU0977261329 CHF 20,95 18,3466 02/05/2019 LU1048313891 USD 13,5687 12,1019 02/05/2019 LU1048314196 EUR 13,7351 13,7351 02/05/2019 LU1048314949 USD 14,3432 12,7927 02/05/2019 LU1048315243 EUR 14,409 14,409 02/05/2019 LU1048316647 USD 16,414 14,6397 02/05/2019 LU1048317025 EUR 17,5344 17,5344 02/05/2019 LU1079841273 EUR 631,054 631,054 02/05/2019 LU1079842321 EUR 326,126 326,126 02/05/2019 LU1094612022 USD 21,3856 19,0636 02/05/2019 LU1109939865 EUR 9,7465 9,7465 02/05/2019 LU1109942653 EUR 16,9707 16,9707 02/05/2019 LU1130155606 EUR 17,3813 17,3813 02/05/2019 LU1190417599 EUR 990,908 990,908 02/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 02/05/2019 LU1215415214 EUR 112,4247 112,4247 02/05/2019 LU1215451524 EUR 19,4857 19,4857 02/05/2019 LU1215452928 EUR 16,2858 16,2858 02/05/2019 LU1215454460 EUR 15,4612 15,4612 02/05/2019 LU1215455947 EUR 16,395 16,395 02/05/2019 LU1215461085 USD 16,5212 14,7353 02/05/2019 LU1215461325 EUR 15,2798 15,2798 02/05/2019 LU1230561679 JPY 2276,4527 18,2921 02/05/2019 LU1233598447 USD 103,926 92,6918 02/05/2019 LU1237527160 EUR 117,1864 117,1864 02/05/2019 LU1237527673 USD 98,9652 88,2672 02/05/2019 LU1248511575 USD 1055,0108 940,9658 02/05/2019 LU1254453738 EUR 101,538 101,538 02/05/2019 LU1273488715 EUR 11,9247 11,9247 02/05/2019 LU1280303014 EUR 15,8858 15,8858 02/05/2019 LU1285959703 USD 100,9819 90,0659 02/05/2019 LU1285960032 EUR 91,1601 91,1601 02/05/2019 LU1287022708 EUR 9,2862 9,2862 02/05/2019 LU1287023003 EUR 163,7511 163,7511 02/05/2019 LU1287023185 EUR 179,7425 179,7425 02/05/2019 LU1287023268 EUR 231,0341 231,0341 02/05/2019 LU1287023342 EUR 145,9771 145,9771 02/05/2019 LU1287024076 EUR 100,571 100,571 02/05/2019 LU1291097779 EUR 9,5915 9,5915 02/05/2019 LU1291098827 EUR 9,9798 9,9798 02/05/2019 LU1291099718 EUR 10,5523 10,5523 02/05/2019 LU1291104575 EUR 11,6173 11,6173 02/05/2019 LU1291106356 EUR 10,9192 10,9192 02/05/2019 LU1291109293 EUR 60,0767 60,0767 02/05/2019 LU1324510525 EUR 11,2315 11,2315 02/05/2019 LU1324516050 USD 11,6683 10,407 02/05/2019 LU1324516308 EUR 12,3018 12,3018 02/05/2019 LU1327051279 USD 38,5602 34,3919 02/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 02/05/2019 LU1377381717 EUR 125,6792 125,6792 02/05/2019 LU1377381980 EUR 135,6808 135,6808 02/05/2019 LU1377382012 EUR 118,8138 118,8138 02/05/2019 LU1377382103 EUR 120,4381 120,4381 02/05/2019 LU1377382285 EUR 124,8137 124,8137 02/05/2019 LU1377382368 EUR 173,9902 173,9902 02/05/2019 LU1389266302 USD 127,5781 113,7871 02/05/2019 LU1390062245 EUR 97,4336 97,4336 02/05/2019 LU1390062831 USD 104,3885 93,1043 02/05/2019 LU1399300455 EUR 114,0337 114,0337 02/05/2019 LU1407887162 USD 100,5712 89,6996 02/05/2019 LU1407887329 EUR 93,9083 93,9083 02/05/2019 LU1407888996 USD 110,883 98,8967 02/05/2019 LU1407890620 USD 138,1867 123,2489 02/05/2019 LU1407890976 EUR 97,5827 97,5827 02/05/2019 LU1435356149 USD 109,5617 97,7182 02/05/2019 LU1435356495 EUR 96,7719 96,7719 02/05/2019 LU1435770406 USD 108,8975 97,1258 02/05/2019 LU1437015735 EUR 61,5224 61,5224 02/05/2019 LU1437016204 EUR 50,1161 50,1161 02/05/2019 LU1437016543 EUR 67,5654 67,5654 02/05/2019 LU1437016972 EUR 64,6059 64,6059 02/05/2019 LU1437017863 EUR 68,0884 68,0884 02/05/2019 LU1437018168 EUR 52,301 52,301 02/05/2019 LU1437018598 EUR 52,3526 52,3526 02/05/2019 LU1437018838 EUR 59,8021 59,8021 02/05/2019 LU1437024729 EUR 49,7209 49,7209 02/05/2019 LU1437024992 USD 49,3092 43,979 02/05/2019 LU1440654330 USD 13,5198 12,0583 02/05/2019 LU1452600270 USD 100,1839 89,3542 02/05/2019 LU1459800113 EUR 9,4596 9,4596 02/05/2019 LU1459801434 USD 12,0608 10,757 02/05/2019 LU1459801780 EUR 10,6998 10,6998 02/05/2019 LU1459802754 USD 12,9637 11,5623 02/05/2019 LU1481202692 EUR 10,1435 10,1435 02/05/2019 LU1481203070 EUR 9,4917 9,4917 02/05/2019 LU1484799769 EUR 14,2612 14,2612 02/05/2019 LU1523098561 EUR 43,3064 43,3064 02/05/2019 LU1523099700 EUR 44,9421 44,9421 02/05/2019 LU1525418643 EUR 51,408 51,408 02/05/2019 LU1525418726 USD 53,2778 47,5186 02/05/2019 LU1525419294 USD 52,1292 46,4941 02/05/2019 LU1541273568 USD 50,9687 45,4591 02/05/2019 LU1571052130 EUR 96,8197 96,8197 02/05/2019 LU1589326013 USD 14,0704 12,5494 02/05/2019 LU1589350070 USD 58,8948 52,5284 02/05/2019 LU1598688189 EUR 132,1885 132,1885 02/05/2019 LU1598689153 EUR 287,0453 287,0453 02/05/2019 LU1598690169 EUR 113,1205 113,1205 02/05/2019 LU1598691050 EUR 110,7422 110,7422 02/05/2019 LU1598691217 EUR 137,2746 137,2746 02/05/2019 LU1600334798 EUR 10,6987 10,6987 02/05/2019 LU1602144229 EUR 253,506 253,506 02/05/2019 LU1602144575 EUR 205,6692 205,6692 02/05/2019 LU1602144732 EUR 189,8575 189,8575 02/05/2019 LU1602144906 EUR 555,9841 555,9841 02/05/2019 LU1602145119 EUR 406,2084 406,2084 02/05/2019 LU1603790731 EUR 25,278 25,278 02/05/2019 LU1603795292 EUR 25,5371 25,5371 02/05/2019 LU1603795458 EUR 26,1989 26,1989 02/05/2019 LU1603797074 EUR 25,7913 25,7913 02/05/2019 LU1603797587 EUR 27,2388 27,2388 02/05/2019 LU1605710802 EUR 103,8815 103,8815 02/05/2019 LU1617164212 EUR 96,5858 96,5858 02/05/2019 LU1617164998 EUR 99,9852 99,9852 02/05/2019 LU1645380368 EUR 14,6268 14,6268 02/05/2019 LU1645381689 EUR 18,4689 18,4689 02/05/2019 LU1645385839 USD 12,561 11,2032 02/05/2019 LU1645386480 EUR 11,7967 11,7967 02/05/2019 LU1646360971 EUR 48,3955 48,3955 02/05/2019 LU1646362167 USD 140,7566 125,541 02/05/2019 LU1650487413 EUR 125,1396 125,1396 02/05/2019 LU1650488494 EUR 153,543 153,543 02/05/2019 LU1650489385 EUR 219,6348 219,6348 02/05/2019 LU1650490474 EUR 182,7915 182,7915 02/05/2019 LU1650491282 EUR 150,9156 150,9156 02/05/2019 LU1650492173 GBP 10,4511 12,1623 02/05/2019 LU1659681313 EUR 102,6438 102,6438 02/05/2019 LU1659681669 EUR 10,9662 10,9662 02/05/2019 LU1681037518 EUR 41,4752 41,4752 02/05/2019 LU1681037864 EUR 211,6777 211,6777 02/05/2019 LU1681038243 EUR 76,1212 76,1212 02/05/2019 LU1681038599 EUR 198,1567 198,1567 02/05/2019 LU1681038672 EUR 198,5812 198,5812 02/05/2019 LU1681038912 EUR 126,9057 126,9057 02/05/2019 LU1681039134 EUR 151,2187 151,2187 02/05/2019 LU1681039480 EUR 372,8324 372,8324 02/05/2019 LU1681039563 EUR 39,8508 39,8508 02/05/2019 LU1681039647 EUR 222,59 222,59 02/05/2019 LU1681040066 EUR 135,6 135,6 02/05/2019 LU1681040140 EUR 113,59 113,59 02/05/2019 LU1681040496 EUR 228,17 228,17 02/05/2019 LU1681040652 USD 258,43 230,4941 02/05/2019 LU1681040736 USD 210,49 187,7364 02/05/2019 LU1681040819 USD 172,4 153,7638 02/05/2019 LU1681040900 USD 107,82 96,1648 02/05/2019 LU1681041031 EUR 50,09 50,09 02/05/2019 LU1681041114 EUR 100,86 100,86 02/05/2019 LU1681041205 USD 133,65 119,2026 02/05/2019 LU1681041387 EUR 15,4969 15,4969 02/05/2019 LU1681041460 EUR 61,6617 61,6617 02/05/2019 LU1681041627 EUR 101,2032 101,2032 02/05/2019 LU1681041890 EUR 68,944 68,944 02/05/2019 LU1681042518 EUR 222,474 222,474 02/05/2019 LU1681042609 EUR 226,8697 226,8697 02/05/2019 LU1681042864 EUR 317,5626 317,5626 02/05/2019 LU1681043086 EUR 545,5801 545,5801 02/05/2019 LU1681043599 EUR 282,6244 282,6244 02/05/2019 LU1681043912 EUR 285,6391 285,6391 02/05/2019 LU1681044480 EUR 29,8757 29,8757 02/05/2019 LU1681044647 EUR 373,9865 373,9865 02/05/2019 LU1681045024 EUR 13,565 13,565 02/05/2019 LU1681045370 EUR 4,2583 4,2583 02/05/2019 LU1681045883 EUR 165,0318 165,0318 02/05/2019 LU1681046006 EUR 276,1618 276,1618 02/05/2019 LU1681046261 EUR 236,41 236,41 02/05/2019 LU1681046345 EUR 115,11 115,11 02/05/2019 LU1681046428 EUR 80,83 80,83 02/05/2019 LU1681046691 EUR 234,54 234,54 02/05/2019 LU1681046774 EUR 237,17 237,17 02/05/2019 LU1681046931 EUR 79,9304 79,9304 02/05/2019 LU1681047236 EUR 76,0932 76,0932 02/05/2019 LU1681048127 EUR 153,6764 153,6764 02/05/2019 LU1681048630 EUR 125,4549 125,4549 02/05/2019 LU1681048804 EUR 47,0333 47,0333 02/05/2019 LU1681049109 EUR 73,3051 73,3051 02/05/2019 LU1686830909 USD 98,8727 88,1847 02/05/2019 LU1686831030 EUR 93,3741 93,3741 02/05/2019 LU1720938841 USD 15,3582 13,698 02/05/2019 LU1745467461 EUR 9,8526 9,8526 02/05/2019 LU1753045415 EUR 22,2151 22,2151 02/05/2019 LU1753045928 EUR 20,124 20,124 02/05/2019 LU1769088581 USD 18,2244 16,2544 02/05/2019 LU1781540957 USD 10,6929 9,537 02/05/2019 LU1781541096 GBP 10,611 12,3484 02/05/2019 LU1781541179 USD 10,4721 9,3401 02/05/2019 LU1781541252 JPY 1429,8684 11,4895 02/05/2019 LU1781541849 USD 9,5451 8,5133 02/05/2019 LU1792117340 EUR 21,2344 21,2344 02/05/2019 LU1792117696 USD 21,7427 19,3923 02/05/2019 LU1792117779 USD 21,237 18,9413 02/05/2019 LU1804202403 EUR 9,3513 9,3513 02/05/2019 LU1805389258 EUR 10,9068 10,9068 02/05/2019 LU1806495575 USD 53,1707 47,423 02/05/2019 LU1810006863 EUR 87,4221 87,4221 02/05/2019 LU1812090543 EUR 114,2805 114,2805 02/05/2019 LU1812091194 EUR 43,0585 43,0585 02/05/2019 LU1812091947 EUR 8,2297 8,2297 02/05/2019 LU1812092168 EUR 16,4712 16,4712 02/05/2019 LU1829218319 EUR 100,4904 100,4904 02/05/2019 LU1829218582 EUR 15,9033 15,9033 02/05/2019 LU1829218749 EUR 15,3098 15,3098 02/05/2019 LU1829218822 EUR 137,4492 137,4492 02/05/2019 LU1829219127 EUR 151,0033 151,0033 02/05/2019 LU1829219390 EUR 90,3892 90,3892 02/05/2019 LU1829219556 EUR 101,6875 101,6875 02/05/2019 LU1829219713 EUR 112,8605 112,8605 02/05/2019 LU1829219986 EUR 125,0097 125,0097 02/05/2019 LU1829220216 EUR 257,2491 257,2491 02/05/2019 LU1829221024 EUR 27,2232 27,2232 02/05/2019 LU1829221966 USD 19,3228 17,234 02/05/2019 LU1832418773 EUR 46,5103 46,5103 02/05/2019 LU1832418856 EUR 50,0287 50,0287 02/05/2019 LU1834983394 EUR 64,1707 64,1707 02/05/2019 LU1834983477 EUR 19,1864 19,1864 02/05/2019 LU1834983550 EUR 57,9112 57,9112 02/05/2019 LU1834983634 EUR 108,0084 108,0084 02/05/2019 LU1834983808 EUR 55,7281 55,7281 02/05/2019 LU1834984798 EUR 62,9979 62,9979 02/05/2019 LU1834985845 EUR 85,0899 85,0899 02/05/2019 LU1834986900 EUR 91,9034 91,9034 02/05/2019 LU1834987890 EUR 64,7781 64,7781 02/05/2019 LU1834987973 EUR 40,6782 40,6782 02/05/2019 LU1834988195 EUR 37,1645 37,1645 02/05/2019 LU1834988278 EUR 45,5959 45,5959 02/05/2019 LU1834988351 EUR 100,7362 100,7362 02/05/2019 LU1834988435 EUR 39,2982 39,2982 02/05/2019 LU1834988518 EUR 53,7389 53,7389 02/05/2019 LU1834988609 EUR 34,2993 34,2993 02/05/2019 LU1834988781 EUR 28,2327 28,2327 02/05/2019 LU1834988864 EUR 43,9266 43,9266 02/05/2019 LU1838002480 USD 20,9328 18,67 02/05/2019 LU1852211215 USD 11,0548 9,8598 02/05/2019 LU1859444769 EUR 10,4032 10,4032 02/05/2019 LU1861132840 EUR 52,3755 52,3755 02/05/2019 LU1861134382 EUR 53,2759 53,2759 02/05/2019 LU1861136247 EUR 53,7534 53,7534 02/05/2019 LU1861137484 EUR 53,1279 53,1279 02/05/2019 LU1861138961 USD 52,4541 46,7839 02/05/2019 LU1879532940 USD 103,9009 92,6694 02/05/2019 LU1900065811 EUR 126,9457 126,9457 02/05/2019 LU1900066033 EUR 13,8623 13,8623 02/05/2019 LU1900066207 EUR 18,8929 18,8929 02/05/2019 LU1900066462 EUR 21,4633 21,4633 02/05/2019 LU1900066629 EUR 27,7627 27,7627 02/05/2019 LU1900066975 EUR 53,1907 53,1907 02/05/2019 LU1900067270 EUR 35,0544 35,0544 02/05/2019 LU1900067437 EUR 218,2922 218,2922 02/05/2019 LU1900067601 EUR 25,4119 25,4119 02/05/2019 LU1900067940 EUR 31,8592 31,8592 02/05/2019 LU1900068161 EUR 109,9983 109,9983 02/05/2019 LU1900068328 EUR 55,3861 55,3861 02/05/2019 LU1900068914 EUR 151,9555 151,9555 02/05/2019 LU1900069219 EUR 19,8784 19,8784 02/05/2019 LU1900069300 EUR 101,7365 101,7365 02/05/2019 LU1901001542 EUR 14,3685 14,3685 02/05/2019 LU1923627092 EUR 37,4247 37,4247 02/05/2019 LU1931974262 EUR 21,9942 21,9942 02/05/2019 LU1931974429 EUR 22,3057 22,3057 02/05/2019 LU1931974692 USD 21,6364 19,2975 02/05/2019 LU1931974775 JPY 2642,0027 21,1343 02/05/2019 LU1931974858 USD 21,8516 19,4895 02/05/2019 LU1931975079 EUR 20,4645 20,4645 02/05/2019 LU1931975152 EUR 20,372 20,372 02/05/2019 LU1931975236 EUR 20,4809 20,4809 02/05/2019 LU1931975319 USD 20,2758 18,084 02/05/2019 LU1940199711 EUR 21,5542 21,5542 02/05/2019 NL0009690221 EUR 42,5791 42,5791 02/05/2019 NL0009690239 EUR 40,1277 40,1277 02/05/2019 NL0009690247 EUR 18,4383 18,4383 02/05/2019 NL0009690254 EUR 14,0642 14,0642 02/05/2019 NL0010273801 EUR 22,0082 22,0082 02/05/2019 NL0010408704 EUR 85,8216 85,8216 02/05/2019 NL0010731816 EUR 56,8228 56,8228 02/05/2019 NL0011376074 EUR 32,695 32,695 02/05/2019 NL0011683594 EUR 28,9218 28,9218 03/05/2019 DE0002635265 EUR 105,609 105,609 03/05/2019 DE0002635299 EUR 17,1954 17,1954 03/05/2019 DE0002635307 EUR 38,8569 38,8569 03/05/2019 DE0005933923 EUR 221,0904 221,0904 03/05/2019 DE0005933931 EUR 106,7019 106,7019 03/05/2019 DE000A0D8Q07 EUR 38,1537 38,1537 03/05/2019 DE000A0D8Q49 USD 71,6485 64,2299 03/05/2019 DE000A0H0728 EUR 18,1791 18,1791 03/05/2019 DE000A0Q4RZ9 EUR 77,3708 77,3708 03/05/2019 FR0007054358 EUR 34,4243 34,4243 03/05/2019 FR0007056841 EUR 236,8191 236,8191 03/05/2019 FR0007075494 EUR 38,4529 38,4529 03/05/2019 FR0010010827 EUR 21,2433 21,2433 03/05/2019 FR0010245514 EUR 125,931 125,931 03/05/2019 FR0010261198 EUR 130,8194 130,8194 03/05/2019 FR0010296061 EUR 253,2034 253,2034 03/05/2019 FR0010315770 EUR 193,0313 193,0313 03/05/2019 FR0010361683 EUR 17,3593 17,3593 03/05/2019 FR0010405431 EUR 0,9147 0,9147 03/05/2019 FR0010424135 EUR 16,7665 16,7665 03/05/2019 FR0010424143 EUR 3,7192 3,7192 03/05/2019 FR0010429068 EUR 10,7421 10,7421 03/05/2019 FR0010446146 EUR 16,2235 16,2235 03/05/2019 FR0010446658 EUR 7,4855 7,4855 03/05/2019 FR0010446666 EUR 3,2902 3,2902 03/05/2019 FR0010468983 EUR 27,1785 27,1785 03/05/2019 FR0010510800 EUR 105,1423 105,1423 03/05/2019 FR0010524777 EUR 24,4922 24,4922 03/05/2019 FR0010527275 EUR 38,7939 38,7939 03/05/2019 FR0010655712 EUR 227,7368 227,7368 03/05/2019 FR0010655720 EUR 106,7347 106,7347 03/05/2019 FR0010655746 EUR 195,8333 195,8333 03/05/2019 FR0010655761 EUR 202,7865 202,7865 03/05/2019 FR0010688176 EUR 83,0571 83,0571 03/05/2019 FR0010688192 EUR 246,0162 246,0162 03/05/2019 FR0010754127 EUR 217,85 217,85 03/05/2019 FR0010754135 EUR 168,52 168,52 03/05/2019 FR0010754143 EUR 287,62 287,62 03/05/2019 FR0010754168 EUR 201,76 201,76 03/05/2019 FR0010754176 EUR 235,55 235,55 03/05/2019 FR0010754184 EUR 264,74 264,74 03/05/2019 FR0010754200 EUR 117,95 117,95 03/05/2019 FR0010755611 EUR 1966,0131 1966,0131 03/05/2019 FR0010756072 EUR 292,6523 292,6523 03/05/2019 FR0010756114 EUR 296,6858 296,6858 03/05/2019 FR0010757781 EUR 13,6545 13,6545 03/05/2019 FR0010791194 EUR 13,0301 13,0301 03/05/2019 FR0010821819 EUR 245,52 245,52 03/05/2019 FR0010821850 EUR 76,01 76,01 03/05/2019 FR0010823385 EUR 58,29 58,29 03/05/2019 FR0010869495 EUR 3,6757 3,6757 03/05/2019 FR0010869578 EUR 30,9195 30,9195 03/05/2019 FR0010900076 EUR 46,8122 46,8122 03/05/2019 FR0011023621 EUR 22,9098 22,9098 03/05/2019 FR0011023639 EUR 293,8642 293,8642 03/05/2019 FR0011023654 EUR 260,9994 260,9994 03/05/2019 FR0011475078 EUR 126,9355 126,9355 03/05/2019 FR0011550185 EUR 12,1402 12,1402 03/05/2019 FR0011607084 USD 83,5061 74,8598 03/05/2019 FR0011720911 USD 138,8146 124,4974 03/05/2019 FR0011758085 EUR 128,7993 128,7993 03/05/2019 FR0012805687 EUR 187,4988 187,4988 03/05/2019 FR0013041530 EUR 9,9919 9,9919 03/05/2019 FR0013209921 USD 135,6606 121,6142 03/05/2019 FR0013267846 EUR 24,5122 24,5122 03/05/2019 FR0013284304 EUR 23,0626 23,0626 03/05/2019 IE0005042456 GBP 7,3015 8,5114 03/05/2019 IE0008470928 EUR 32,8259 32,8259 03/05/2019 IE0008471009 EUR 35,7952 35,7952 03/05/2019 IE0031442068 USD 29,3564 26,3168 03/05/2019 IE0032077012 USD 191,9842 172,106 03/05/2019 IE0032523478 EUR 137,6179 137,6179 03/05/2019 IE0032895942 USD 114,2964 102,462 03/05/2019 IE00B02KXH56 USD 13,9245 12,4827 03/05/2019 IE00B02KXK85 USD 127,655 114,4375 03/05/2019 IE00B02KXL92 EUR 59,2739 59,2739 03/05/2019 IE00B02KXM00 EUR 35,263 35,263 03/05/2019 IE00B0M62Q58 USD 46,4742 41,6622 03/05/2019 IE00B0M62S72 EUR 22,3211 22,3211 03/05/2019 IE00B0M62X26 EUR 209,4815 209,4815 03/05/2019 IE00B0M63060 GBP 7,7209 9,0003 03/05/2019 IE00B0M63177 USD 41,9574 37,6131 03/05/2019 IE00B0M63284 EUR 42,0108 42,0108 03/05/2019 IE00B0M63391 USD 41,0804 36,8269 03/05/2019 IE00B0M63516 USD 33,2059 29,7677 03/05/2019 IE00B0M63623 USD 45,7642 41,0257 03/05/2019 IE00B0M63730 USD 55,9707 50,1754 03/05/2019 IE00B14X4M10 USD 55,1967 49,4816 03/05/2019 IE00B14X4N27 EUR 32,4628 32,4628 03/05/2019 IE00B14X4Q57 EUR 144,1994 144,1994 03/05/2019 IE00B14X4S71 USD 131,1555 117,5755 03/05/2019 IE00B14X4T88 USD 26,8994 24,1142 03/05/2019 IE00B1FZS244 USD 29,5333 26,4754 03/05/2019 IE00B1FZS350 USD 27,1679 24,3549 03/05/2019 IE00B1FZS467 USD 28,8387 25,8527 03/05/2019 IE00B1FZS574 USD 14,397 12,9063 03/05/2019 IE00B1FZS681 EUR 172,0078 172,0078 03/05/2019 IE00B1FZS798 USD 195,839 175,5616 03/05/2019 IE00B1FZS806 EUR 217,5385 217,5385 03/05/2019 IE00B1FZS913 EUR 241,031 241,031 03/05/2019 IE00B1FZSB30 GBP 13,2619 15,4595 03/05/2019 IE00B1FZSC47 USD 208,8509 187,2263 03/05/2019 IE00B1FZSF77 USD 30,0992 26,9827 03/05/2019 IE00B1TXK627 USD 43,179 38,7082 03/05/2019 IE00B1TXLS18 GBP 5,8876 6,8632 03/05/2019 IE00B1W57M07 USD 32,1306 28,8038 03/05/2019 IE00B1XNH568 EUR 13,0885 13,0885 03/05/2019 IE00B1XNHC34 USD 5,9001 5,2892 03/05/2019 IE00B1YZSC51 EUR 24,6353 24,6353 03/05/2019 IE00B23D8S39 USD 19,5 17,481 03/05/2019 IE00B23D8X81 EUR 9,6 9,6 03/05/2019 IE00B23D8Y98 EUR 15,3532 15,3532 03/05/2019 IE00B23D9240 USD 18,8081 16,8607 03/05/2019 IE00B23D9570 USD 9 8,0681 03/05/2019 IE00B23LNQ02 USD 19,7 17,6602 03/05/2019 IE00B27YCK28 USD 18,0778 16,206 03/05/2019 IE00B2NPKV68 USD 109,1843 97,8792 03/05/2019 IE00B2QWDY88 USD 38,9832 34,9468 03/05/2019 IE00B3B8Q275 EUR 156,2941 156,2941 03/05/2019 IE00B3BPCH51 EUR 101,2621 101,2621 03/05/2019 IE00B3CNHG25 USD 20,4327 18,3171 03/05/2019 IE00B3CNHJ55 USD 67,3164 60,3464 03/05/2019 IE00B3DKXQ41 EUR 123,1256 123,1256 03/05/2019 IE00B3DWVS88 USD 46,2944 41,501 03/05/2019 IE00B3F81R35 EUR 131,933 131,933 03/05/2019 IE00B3FH7618 EUR 98,6785 98,6785 03/05/2019 IE00B3RBWM25 USD 86,6456 77,6742 03/05/2019 IE00B3S1J086 USD 38,0181 34,0817 03/05/2019 IE00B3S5XW04 EUR 63,5082 63,5082 03/05/2019 IE00B3T9LM79 EUR 58,4003 58,4003 03/05/2019 IE00B3VPKB53 USD 353,1872 316,6178 03/05/2019 IE00B3VSSL01 USD 192,4902 172,5596 03/05/2019 IE00B3VTMJ91 EUR 111,9999 111,9999 03/05/2019 IE00B3VTML14 EUR 135,1352 135,1352 03/05/2019 IE00B3VVMM84 USD 59,1177 52,9966 03/05/2019 IE00B3VWM098 USD 343,1646 307,633 03/05/2019 IE00B3VWMM18 EUR 199,894 199,894 03/05/2019 IE00B3VWN179 USD 108,4592 97,2292 03/05/2019 IE00B3VWN393 USD 127,3174 114,1348 03/05/2019 IE00B3VY0M37 USD 31,4581 28,2009 03/05/2019 IE00B3WMTH43 USD 403,5767 361,79 03/05/2019 IE00B3X3R831 USD 34,4501 30,8831 03/05/2019 IE00B3XM3R14 USD 308,7144 276,7498 03/05/2019 IE00B3XXRP09 USD 55,9185 50,1286 03/05/2019 IE00B3Y8D011 EUR 11,858 11,858 03/05/2019 IE00B3YC1100 USD 395,158 354,2429 03/05/2019 IE00B3YCGJ38 USD 531,4811 476,451 03/05/2019 IE00B3YLTY66 USD 138,0747 123,7783 03/05/2019 IE00B3Z0X395 USD 45,8424 41,0958 03/05/2019 IE00B3Z3FS74 USD 46,8659 42,0134 03/05/2019 IE00B3ZW0K18 EUR 65,3996 65,3996 03/05/2019 IE00B42Q4896 USD 197,8188 177,3364 03/05/2019 IE00B42Z5J44 EUR 47,2184 47,2184 03/05/2019 IE00B435BG20 USD 409,2752 366,8984 03/05/2019 IE00B435CG94 USD 341,5236 306,1619 03/05/2019 IE00B43QJJ40 USD 29,2421 26,2143 03/05/2019 IE00B441G979 EUR 53,1799 53,1799 03/05/2019 IE00B449XP68 USD 389,625 349,2828 03/05/2019 IE00B44CND37 USD 105,753 94,8032 03/05/2019 IE00B44T3H88 USD 8,5634 7,6767 03/05/2019 IE00B44Z5B48 USD 134,2596 120,3582 03/05/2019 IE00B4613386 USD 68,8614 61,7314 03/05/2019 IE00B466KX20 USD 66,0542 59,2149 03/05/2019 IE00B469F816 USD 55,8708 50,0859 03/05/2019 IE00B46G8275 USD 83,0981 74,494 03/05/2019 IE00B4K48X80 EUR 52,0408 52,0408 03/05/2019 IE00B4K6B022 EUR 36,6492 36,6492 03/05/2019 IE00B4L5Y983 USD 57,6081 51,6433 03/05/2019 IE00B4L5YC18 USD 34,4143 30,851 03/05/2019 IE00B4L5YX21 USD 40,6204 36,4145 03/05/2019 IE00B4L5ZG21 EUR 118,6296 118,6296 03/05/2019 IE00B4L60045 EUR 111,1102 111,1102 03/05/2019 IE00B4PY7Y77 USD 104,4489 93,6342 03/05/2019 IE00B4QNHH68 EUR 288,4163 288,4163 03/05/2019 IE00B4QNHZ41 EUR 4,2735 4,2735 03/05/2019 IE00B4TS3815 USD 27,3223 24,4933 03/05/2019 IE00B4WPHX27 USD 13,8078 12,3781 03/05/2019 IE00B4WXJD03 USD 45,5962 40,8751 03/05/2019 IE00B4WXJG34 EUR 158,5789 158,5789 03/05/2019 IE00B4WXJH41 EUR 178,8201 178,8201 03/05/2019 IE00B4WXJJ64 EUR 125,3785 125,3785 03/05/2019 IE00B4X9L533 USD 21,725 19,4756 03/05/2019 IE00B4YBJ215 USD 57,4424 51,4948 03/05/2019 IE00B52MJD48 JPY 20926,8609 168,2224 03/05/2019 IE00B52MJY50 USD 152,4093 136,6287 03/05/2019 IE00B52SF786 USD 129,7754 116,3383 03/05/2019 IE00B52SFT06 USD 281,4394 252,2989 03/05/2019 IE00B52XQP83 USD 34,1766 30,6379 03/05/2019 IE00B5377D42 USD 35,3911 31,7267 03/05/2019 IE00B539F030 GBP 109,0235 127,0892 03/05/2019 IE00B53H0131 USD 63,1715 56,6307 03/05/2019 IE00B53L3W79 EUR 110,8085 110,8085 03/05/2019 IE00B53L4X51 EUR 81,5656 81,5656 03/05/2019 IE00B53QDK08 USD 145,4319 130,3737 03/05/2019 IE00B53QG562 EUR 116,5649 116,5649 03/05/2019 IE00B53SZB19 USD 438,3998 393,0074 03/05/2019 IE00B57S5Q22 USD 50,4477 45,2243 03/05/2019 IE00B58HMN42 EUR 53,6276 53,6276 03/05/2019 IE00B5B5TG76 EUR 35,3028 35,3028 03/05/2019 IE00B5BD5K76 EUR 13,4933 13,4933 03/05/2019 IE00B5BMR087 USD 289,5326 259,5541 03/05/2019 IE00B5KQNG97 USD 29,6442 26,5748 03/05/2019 IE00B5L01S80 USD 24,4441 21,9131 03/05/2019 IE00B5L8K969 USD 149,4411 133,9678 03/05/2019 IE00B5LJZQ16 USD 11,1369 9,9838 03/05/2019 IE00B5LP3W10 USD 46,8463 41,9958 03/05/2019 IE00B5M1WJ87 EUR 23,2176 23,2176 03/05/2019 IE00B5M4WH52 USD 58,5257 52,4659 03/05/2019 IE00B5MTWD60 EUR 64,2942 64,2942 03/05/2019 IE00B5NDLN01 USD 137,8724 123,597 03/05/2019 IE00B5SG8Z57 USD 14,0159 12,5647 03/05/2019 IE00B5SSQT16 USD 10,9426 9,8096 03/05/2019 IE00B5V87390 USD 117,0122 104,8966 03/05/2019 IE00B5VX7566 USD 31,8055 28,5687 03/05/2019 IE00B5W4TY14 USD 145,477 130,4142 03/05/2019 IE00B5WHFQ43 USD 108,1979 96,995 03/05/2019 IE00B5ZR2157 EUR 100,2679 100,2679 03/05/2019 IE00B60SWW18 EUR 82,6357 82,6357 03/05/2019 IE00B60SWX25 EUR 74,9528 74,9528 03/05/2019 IE00B60SWY32 EUR 224,5199 224,5199 03/05/2019 IE00B60SWZ49 EUR 55,5073 55,5073 03/05/2019 IE00B60SX063 EUR 90,4651 90,4651 03/05/2019 IE00B60SX287 USD 58,5337 52,5768 03/05/2019 IE00B60SX394 USD 61,5706 55,1955 03/05/2019 IE00B60SX402 USD 77,1334 69,1469 03/05/2019 IE00B66F4759 EUR 103,7068 103,7068 03/05/2019 IE00B67B7N93 USD 101,4321 90,9297 03/05/2019 IE00B6SPMN59 USD 56,3735 50,5365 03/05/2019 IE00B6TLBW47 USD 100,3565 89,9655 03/05/2019 IE00B6X2VY59 EUR 96,3336 96,3336 03/05/2019 IE00B6YX5B26 USD 16,535 14,8229 03/05/2019 IE00B6YX5C33 USD 295,0726 264,5205 03/05/2019 IE00B6YX5D40 USD 56,3044 50,4746 03/05/2019 IE00B6YX5F63 EUR 52,4065 52,4065 03/05/2019 IE00B6YX5M31 EUR 56,9401 56,9401 03/05/2019 IE00B74DQ490 USD 95,0865 85,2411 03/05/2019 IE00B77D4428 USD 71,4466 64,0489 03/05/2019 IE00B78JSG98 USD 78,2001 70,1032 03/05/2019 IE00B7J7TB45 USD 96,7387 86,7223 03/05/2019 IE00B7K93397 USD 47,5581 42,6339 03/05/2019 IE00B7LW6Y90 EUR 155,336 155,336 03/05/2019 IE00B7N3YW49 USD 101,3691 90,8732 03/05/2019 IE00B7WK2W23 USD 149,3463 133,8828 03/05/2019 IE00B802KR88 USD 54,3502 48,7227 03/05/2019 IE00B810Q511 GBP 32,666 38,0789 03/05/2019 IE00B86MWN23 EUR 44,5795 44,5795 03/05/2019 IE00B8CJW150 USD 52,042 46,6535 03/05/2019 IE00B8FHGS14 USD 47,5195 42,5993 03/05/2019 IE00B8GF1M35 USD 37,6938 33,7909 03/05/2019 IE00B8GKDB10 USD 55,4265 49,6876 03/05/2019 IE00B8KGV557 USD 30,3536 27,2108 03/05/2019 IE00B8X9NY41 EUR 31,314 31,314 03/05/2019 IE00B910VR50 EUR 50,3078 50,3078 03/05/2019 IE00B945VV12 EUR 30,9384 30,9384 03/05/2019 IE00B94ZB998 USD 80,1246 71,8284 03/05/2019 IE00B95PGT31 USD 29,3097 26,3505 03/05/2019 IE00B99FL386 USD 46,665 41,8333 03/05/2019 IE00B9CQXS71 USD 33,6082 30,1284 03/05/2019 IE00B9F5YL18 USD 25,3162 22,6949 03/05/2019 IE00B9KNR336 USD 47,4644 42,5499 03/05/2019 IE00B9M6RS56 EUR 92,873 92,873 03/05/2019 IE00BBQ2W338 USD 47,046 42,1748 03/05/2019 IE00BC7GZJ81 USD 49,7921 44,6366 03/05/2019 IE00BC7GZW19 EUR 30,2748 30,2748 03/05/2019 IE00BC7GZX26 USD 50,361 45,1466 03/05/2019 IE00BCLWRF22 EUR 36,9376 36,9376 03/05/2019 IE00BCRY6003 USD 93,7929 84,0815 03/05/2019 IE00BCRY6557 EUR 100,1093 100,1093 03/05/2019 IE00BD0Q9673 USD 25,5492 22,9038 03/05/2019 IE00BD49R243 USD 49,5232 44,3955 03/05/2019 IE00BD49R912 EUR 51,601 51,601 03/05/2019 IE00BD49RB39 EUR 51,8887 51,8887 03/05/2019 IE00BD49RJ15 EUR 51,7199 51,7199 03/05/2019 IE00BD49RK20 EUR 51,9367 51,9367 03/05/2019 IE00BD4DX952 USD 12,8242 11,4964 03/05/2019 IE00BD4DXB77 EUR 12,4425 12,4425 03/05/2019 IE00BD4TXS21 USD 15,8188 14,1809 03/05/2019 IE00BD4TY451 AUD 30,2877 18,9975 03/05/2019 IE00BD4TYG73 EUR 24,0811 24,0811 03/05/2019 IE00BD5KGK77 USD 38,0129 34,077 03/05/2019 IE00BD6FTQ80 USD 16,588 14,8705 03/05/2019 IE00BD6GCF16 USD 23,488 21,056 03/05/2019 IE00BD6RZT93 USD 19,8524 17,7969 03/05/2019 IE00BD6RZW23 EUR 16,9852 16,9852 03/05/2019 IE00BD8D5H32 EUR 9,8015 9,8015 03/05/2019 IE00BD8ZCY59 USD 50,486 45,2586 03/05/2019 IE00BD8ZD313 USD 50,9183 45,6462 03/05/2019 IE00BD9MMD49 USD 101,739 91,2048 03/05/2019 IE00BD9MMF62 EUR 99,849 99,849 03/05/2019 IE00BDB7J586 USD 37,5835 33,6921 03/05/2019 IE00BDD48R20 USD 50,4649 45,2397 03/05/2019 IE00BDDRDY39 EUR 92,46 92,46 03/05/2019 IE00BDDRF148 EUR 21,088 21,088 03/05/2019 IE00BDDRF700 USD 8,4324 7,5593 03/05/2019 IE00BDDRF924 USD 8,49 7,6109 03/05/2019 IE00BDF12W49 USD 20,5557 18,4273 03/05/2019 IE00BDF16007 EUR 15,2213 15,2213 03/05/2019 IE00BDF16114 EUR 14,7882 14,7882 03/05/2019 IE00BDFBTK17 USD 21,3028 19,0971 03/05/2019 IE00BDFBTQ78 USD 18,3338 16,4355 03/05/2019 IE00BDFBTR85 USD 20,6879 18,5459 03/05/2019 IE00BDFC6G93 USD 99,518 89,2138 03/05/2019 IE00BDFC6Q91 USD 100,66 90,2376 03/05/2019 IE00BDGN9Z19 EUR 27,4236 27,4236 03/05/2019 IE00BDGSNL04 USD 17,7677 15,928 03/05/2019 IE00BDGV0308 USD 19,8593 17,803 03/05/2019 IE00BDGV0746 EUR 15,5146 15,5146 03/05/2019 IE00BDR55927 EUR 9,7843 9,7843 03/05/2019 IE00BDR5H073 EUR 14,5907 14,5907 03/05/2019 IE00BDR5HM97 USD 14,5424 13,0367 03/05/2019 IE00BDRTCP90 EUR 19,9486 19,9486 03/05/2019 IE00BDRTCQ08 USD 20,0975 18,0166 03/05/2019 IE00BDS67326 USD 60,6157 54,3395 03/05/2019 IE00BDT6FP91 EUR 29,9008 29,9008 03/05/2019 IE00BDT8V027 EUR 19,5676 19,5676 03/05/2019 IE00BDVJF675 USD 19,5105 17,4904 03/05/2019 IE00BDVPNG13 USD 30,6923 27,5144 03/05/2019 IE00BDZCKK11 USD 31,0996 27,8795 03/05/2019 IE00BF0H7608 USD 9,6986 8,6944 03/05/2019 IE00BF0M2Z96 USD 8,3566 7,4913 03/05/2019 IE00BF0M6N54 USD 9,7519 8,7422 03/05/2019 IE00BF11F458 EUR 4,8577 4,8577 03/05/2019 IE00BF1QPL78 EUR 30,2541 30,2541 03/05/2019 IE00BF2B0K52 USD 24,559 22,0161 03/05/2019 IE00BF2B0L69 EUR 24,096 24,096 03/05/2019 IE00BF2B0M76 USD 26,1593 23,4507 03/05/2019 IE00BF2B0N83 USD 27,925 25,0336 03/05/2019 IE00BF2B0P08 USD 31,716 28,4321 03/05/2019 IE00BF2FN646 USD 40,7305 36,5132 03/05/2019 IE00BF2FN869 EUR 40,1926 40,1926 03/05/2019 IE00BF2FNG46 USD 40,3036 36,1305 03/05/2019 IE00BF2FNQ44 USD 40,5157 36,3207 03/05/2019 IE00BF2GFH28 USD 40,5576 36,3582 03/05/2019 IE00BF2SYS28 EUR 21,538 21,538 03/05/2019 IE00BF4G6Y48 USD 25,798 23,1268 03/05/2019 IE00BF4G6Z54 USD 26,954 24,1632 03/05/2019 IE00BF4G7076 USD 26,222 23,5069 03/05/2019 IE00BF4G7183 EUR 27,276 27,276 03/05/2019 IE00BF4G7290 USD 24,44 21,9095 03/05/2019 IE00BF4G7308 USD 21,799 19,5419 03/05/2019 IE00BF4J0300 EUR 38,1086 38,1086 03/05/2019 IE00BF4NQ904 USD 9,9043 8,8289 03/05/2019 IE00BF4Q4063 EUR 108,322 108,322 03/05/2019 IE00BF51JZ00 EUR 19,3 19,3 03/05/2019 IE00BF51K025 USD 19,9041 17,8432 03/05/2019 IE00BF51K132 USD 19,1899 17,203 03/05/2019 IE00BF51K249 EUR 20,2697 20,2697 03/05/2019 IE00BF540Z61 USD 51,3302 46,0154 03/05/2019 IE00BF541080 USD 103,9844 93,2177 03/05/2019 IE00BF59RV63 USD 106,551 95,5186 03/05/2019 IE00BF59RW70 EUR 102,065 102,065 03/05/2019 IE00BF59RX87 EUR 104,305 104,305 03/05/2019 IE00BF5DXP42 USD 21,739 19,4881 03/05/2019 IE00BF5LJ058 EUR 4,8774 4,8774 03/05/2019 IE00BF8HV600 EUR 89,0072 89,0072 03/05/2019 IE00BF8J5974 USD 18,0868 16,2141 03/05/2019 IE00BF92LV92 EUR 64,803 64,803 03/05/2019 IE00BFG1RG61 USD 150,316 134,7521 03/05/2019 IE00BFMNHK08 EUR 19,7468 19,7468 03/05/2019 IE00BFMNPS42 USD 27,5094 24,661 03/05/2019 IE00BFNNN236 EUR 102,4109 102,4109 03/05/2019 IE00BFTWP510 EUR 39,1433 39,1433 03/05/2019 IE00BFWFPX50 USD 20,6091 18,4752 03/05/2019 IE00BFWMMG89 USD 12,3613 11,0814 03/05/2019 IE00BFWXDV39 USD 20,503 18,3801 03/05/2019 IE00BFWXDW46 EUR 26,2102 26,2102 03/05/2019 IE00BFWXDX52 USD 26,1661 23,4568 03/05/2019 IE00BFWXDY69 EUR 24,9289 24,9289 03/05/2019 IE00BFXR5Q31 USD 10,7102 9,6013 03/05/2019 IE00BFXR5S54 USD 10,7895 9,6723 03/05/2019 IE00BFXR5T61 USD 10,1473 9,0966 03/05/2019 IE00BFXR5V83 EUR 10,7945 10,7945 03/05/2019 IE00BFXR5W90 USD 11,2472 10,0827 03/05/2019 IE00BFXYK923 USD 45,6294 40,9049 03/05/2019 IE00BFXYKD63 USD 45,8925 41,1407 03/05/2019 IE00BFY0GT14 USD 20,9328 18,7654 03/05/2019 IE00BFYN8Y92 USD 9,9284 8,9004 03/05/2019 IE00BFZ11324 EUR 19,5298 19,5298 03/05/2019 IE00BFZPF322 USD 21,4672 19,2445 03/05/2019 IE00BFZPF439 EUR 20,2744 20,2744 03/05/2019 IE00BG0NY640 EUR 44,2522 44,2522 03/05/2019 IE00BG0TQB18 USD 20,6338 18,4974 03/05/2019 IE00BG21M733 USD 40,5535 36,3545 03/05/2019 IE00BG36TC12 USD 16,5817 14,8648 03/05/2019 IE00BG7PP820 USD 44,4992 39,8917 03/05/2019 IE00BG88WG77 EUR 9,4215 9,4215 03/05/2019 IE00BG8BCY43 USD 100,287 89,9032 03/05/2019 IE00BGBN6P67 USD 41,9289 37,5875 03/05/2019 IE00BGHQ0G80 EUR 21,2131 21,2131 03/05/2019 IE00BGPBVS44 USD 7,7151 6,9163 03/05/2019 IE00BGSHB123 NON DISPONIBILE NON DISPONIBILE 03/05/2019 IE00BH3X8336 USD 74,5029 66,7888 03/05/2019 IE00BHBFDF83 USD 14,9876 13,4358 03/05/2019 IE00BHXMHL11 USD 18,7579 16,8157 03/05/2019 IE00BHXMHQ65 EUR 16,6141 16,6141 03/05/2019 IE00BHZKHS06 USD 5,2805 4,7338 03/05/2019 IE00BHZRR253 EUR 24,9891 24,9891 03/05/2019 IE00BJ0KDQ92 USD 63,0321 56,5057 03/05/2019 IE00BJ0KDR00 USD 79,6339 71,3885 03/05/2019 IE00BJ38QD84 USD 43,9642 39,4121 03/05/2019 IE00BJK9H753 USD 25,714 23,0515 03/05/2019 IE00BJK9H860 USD 25,714 23,0515 03/05/2019 IE00BJK9HD13 EUR 100,171 100,171 03/05/2019 IE00BJK9HH50 USD 100,036 89,6782 03/05/2019 IE00BJQTJ848 USD 7,6704 6,8762 03/05/2019 IE00BJZ2DC62 USD 24,9323 22,3508 03/05/2019 IE00BJZ2DD79 USD 224,595 201,3402 03/05/2019 IE00BKM4GZ66 USD 28,7812 25,8012 03/05/2019 IE00BKWQ0C77 EUR 121,6083 121,6083 03/05/2019 IE00BKWQ0D84 EUR 191,7882 191,7882 03/05/2019 IE00BKWQ0F09 EUR 144,3379 144,3379 03/05/2019 IE00BKWQ0G16 EUR 54,8225 54,8225 03/05/2019 IE00BKWQ0H23 EUR 134,0401 134,0401 03/05/2019 IE00BKWQ0J47 EUR 177,3923 177,3923 03/05/2019 IE00BKWQ0K51 EUR 74,8478 74,8478 03/05/2019 IE00BKWQ0L68 EUR 201,0482 201,0482 03/05/2019 IE00BKWQ0M75 EUR 232,4362 232,4362 03/05/2019 IE00BKWQ0N82 EUR 58,2734 58,2734 03/05/2019 IE00BKWQ0P07 EUR 110,3494 110,3494 03/05/2019 IE00BKWQ0Q14 EUR 205,8621 205,8621 03/05/2019 IE00BKX55T58 USD 63,9728 57,349 03/05/2019 IE00BKZGB098 USD 19,1939 17,2065 03/05/2019 IE00BL25JL35 USD 37,8259 33,9094 03/05/2019 IE00BL25JM42 USD 31,4306 28,1762 03/05/2019 IE00BL25JN58 USD 31,7739 28,484 03/05/2019 IE00BL25JP72 USD 35,3167 31,66 03/05/2019 IE00BLSNMW37 USD 35,2198 31,5731 03/05/2019 IE00BM67HK77 USD 32,6611 29,2793 03/05/2019 IE00BM67HL84 USD 19,1489 17,1662 03/05/2019 IE00BM67HM91 USD 32,3401 28,9916 03/05/2019 IE00BM67HN09 USD 35,1781 31,5357 03/05/2019 IE00BM67HP23 USD 34,5105 30,9372 03/05/2019 IE00BM67HQ30 USD 25,3998 22,7699 03/05/2019 IE00BM67HR47 USD 13,4167 12,0275 03/05/2019 IE00BM67HS53 USD 37,7574 33,848 03/05/2019 IE00BM67HT60 USD 31,3458 28,1002 03/05/2019 IE00BM67HV82 USD 36,4998 32,7206 03/05/2019 IE00BM67HW99 EUR 44,4091 44,4091 03/05/2019 IE00BMP3HG27 USD 9,8168 8,8004 03/05/2019 IE00BMW3NY56 EUR 142,4169 142,4169 03/05/2019 IE00BMW3QX54 USD 16,3256 14,6352 03/05/2019 IE00BNH72088 USD 36,1818 32,4355 03/05/2019 IE00BP3QZ601 USD 37,2926 33,4313 03/05/2019 IE00BP3QZ825 USD 42,1443 37,7806 03/05/2019 IE00BP3QZB59 USD 30,5813 27,4149 03/05/2019 IE00BP3QZD73 USD 33,8294 30,3267 03/05/2019 IE00BP46NG52 USD 29,9126 26,8154 03/05/2019 IE00BP9F2H18 USD 102,7133 92,0783 03/05/2019 IE00BP9F2J32 EUR 104,1686 104,1686 03/05/2019 IE00BPRCH686 JPY 15862,6475 127,462 03/05/2019 IE00BPVLQD13 JPY 1492,684 11,9991 03/05/2019 IE00BQ70R696 USD 34,509 30,9359 03/05/2019 IE00BQN1K562 EUR 6,7058 6,7058 03/05/2019 IE00BQN1K786 EUR 6,5337 6,5337 03/05/2019 IE00BQN1K901 EUR 5,9282 5,9282 03/05/2019 IE00BQN1KC32 EUR 6,6248 6,6248 03/05/2019 IE00BQQ3Q067 USD 15,7489 14,1182 03/05/2019 IE00BQQP9F84 USD 21,3816 19,1677 03/05/2019 IE00BQQP9G91 USD 23,7473 21,2885 03/05/2019 IE00BQQP9H09 USD 34,7746 31,174 03/05/2019 IE00BQZJBM26 USD 17,5415 15,7252 03/05/2019 IE00BQZJBQ63 USD 19,8396 17,7854 03/05/2019 IE00BQZJBT94 USD 19,9487 17,8832 03/05/2019 IE00BQZJBX31 EUR 13,1183 13,1183 03/05/2019 IE00BQZJC527 EUR 16,8352 16,8352 03/05/2019 IE00BRB36B93 EUR 15,0673 15,0673 03/05/2019 IE00BRKWGL70 EUR 23,6938 23,6938 03/05/2019 IE00BS7K8821 EUR 31,0262 31,0262 03/05/2019 IE00BSJCQV56 EUR 31,1939 31,1939 03/05/2019 IE00BSKRK281 EUR 5,1512 5,1512 03/05/2019 IE00BSVYHP04 USD 9,8081 8,7926 03/05/2019 IE00BSVYHQ11 USD 9,7191 8,7128 03/05/2019 IE00BSVYHT42 EUR 10,3783 10,3783 03/05/2019 IE00BSVYHV63 USD 10,3301 9,2605 03/05/2019 IE00BTJRMP35 USD 49,7636 44,611 03/05/2019 IE00BVXBH163 USD 18,5059 16,5898 03/05/2019 IE00BVXC4854 USD 15,4894 13,8856 03/05/2019 IE00BWBXM278 USD 32,6431 29,2632 03/05/2019 IE00BWBXM385 USD 25,9646 23,2762 03/05/2019 IE00BWBXM492 USD 19,1992 17,2113 03/05/2019 IE00BWBXM500 USD 29,7906 26,7061 03/05/2019 IE00BWBXM617 USD 25,314 22,693 03/05/2019 IE00BWBXM724 USD 30,9801 27,7724 03/05/2019 IE00BWBXM831 USD 25,1013 22,5023 03/05/2019 IE00BWBXM948 USD 39,9021 35,7706 03/05/2019 IE00BWBXMB69 USD 30,5955 27,4276 03/05/2019 IE00BWT3KJ20 EUR 20,2849 20,2849 03/05/2019 IE00BWT3KN65 EUR 21,4102 21,4102 03/05/2019 IE00BWT3KS11 EUR 13,7896 13,7896 03/05/2019 IE00BWTN6Y99 USD 32,6 29,2246 03/05/2019 IE00BX7RQY03 USD 22,1417 19,8491 03/05/2019 IE00BX7RR706 USD 22,1351 19,8432 03/05/2019 IE00BX7RRJ27 USD 25,0659 22,4706 03/05/2019 IE00BX8ZXS68 USD 27,3038 24,4767 03/05/2019 IE00BYM11H29 USD 108,2622 97,0526 03/05/2019 IE00BYM11K57 EUR 126,5505 126,5505 03/05/2019 IE00BYM31M36 USD 5,314 4,7638 03/05/2019 IE00BYM8JD58 USD 18,0871 16,2143 03/05/2019 IE00BYML9W36 USD 27,4758 24,6309 03/05/2019 IE00BYMLZY74 USD 10,1483 9,0975 03/05/2019 IE00BYPGT035 USD 11,1807 10,023 03/05/2019 IE00BYPHT736 EUR 16,274 16,274 03/05/2019 IE00BYPLS672 USD 16,2389 14,5575 03/05/2019 IE00BYQCZC44 EUR 16,238 16,238 03/05/2019 IE00BYQCZJ13 EUR 15,2364 15,2364 03/05/2019 IE00BYQCZN58 USD 18,5216 16,6039 03/05/2019 IE00BYQCZX56 EUR 17,642 17,642 03/05/2019 IE00BYSZ5R67 USD 29,4506 26,4013 03/05/2019 IE00BYSZ5T81 USD 28,8906 25,8992 03/05/2019 IE00BYSZ5V04 USD 28,7779 25,7982 03/05/2019 IE00BYSZ5Z42 EUR 31,6222 31,6222 03/05/2019 IE00BYSZ6062 EUR 31,5759 31,5759 03/05/2019 IE00BYTRMY76 EUR 21,3334 21,3334 03/05/2019 IE00BYTRR863 USD 33,205 29,7669 03/05/2019 IE00BYTRR970 USD 41,1724 36,9094 03/05/2019 IE00BYTRRB94 USD 37,8426 33,9243 03/05/2019 IE00BYTRRD19 USD 58,9506 52,8468 03/05/2019 IE00BYV12Y75 USD 30,9839 27,7758 03/05/2019 IE00BYVTMS52 EUR 154,5134 154,5134 03/05/2019 IE00BYVZV757 EUR 100,093 100,093 03/05/2019 IE00BYXZ2585 EUR 5,0422 5,0422 03/05/2019 IE00BYYR0935 USD 32,9199 29,5113 03/05/2019 IE00BYYR0B57 USD 34,002 30,4814 03/05/2019 IE00BYYR0C64 USD 34,1202 30,5874 03/05/2019 IE00BYYR0D71 USD 35,2194 31,5727 03/05/2019 IE00BYYW2V44 EUR 7,6331 7,6331 03/05/2019 IE00BYYXBF44 USD 30,5859 27,419 03/05/2019 IE00BYZK4552 USD 7,9039 7,0855 03/05/2019 IE00BYZK4669 USD 5,8609 5,2541 03/05/2019 IE00BYZK4776 USD 6,3444 5,6875 03/05/2019 IE00BYZK4883 USD 6,9958 6,2714 03/05/2019 IE00BZ02LR44 USD 21,9405 19,6688 03/05/2019 IE00BZ036H21 USD 14,5601 13,0525 03/05/2019 IE00BZ036J45 EUR 13,7407 13,7407 03/05/2019 IE00BZ048462 USD 5,0833 4,557 03/05/2019 IE00BZ0G8860 USD 31,9464 28,6386 03/05/2019 IE00BZ0G8977 USD 30,5206 27,3605 03/05/2019 IE00BZ0G8C04 EUR 35,4669 35,4669 03/05/2019 IE00BZ0PKS76 USD 7,198 6,4527 03/05/2019 IE00BZ0PKT83 USD 6,8911 6,1776 03/05/2019 IE00BZ0PKV06 EUR 6,0886 6,0886 03/05/2019 IE00BZ0XVF52 USD 97,4985 87,4034 03/05/2019 IE00BZ163G84 EUR 52,8865 52,8865 03/05/2019 IE00BZ163H91 EUR 25,6322 25,6322 03/05/2019 IE00BZ163K21 USD 52,1321 46,7343 03/05/2019 IE00BZ163L38 USD 50,3575 45,1434 03/05/2019 IE00BZ163M45 USD 24,2052 21,699 03/05/2019 IE00BZ4BMM98 EUR 27,7704 27,7704 03/05/2019 IE00BZ56RG20 USD 23,648 21,1995 03/05/2019 IE00BZ56SW52 USD 22,8916 20,5214 03/05/2019 IE00BZ56TQ67 EUR 17,2688 17,2688 03/05/2019 LU0136234068 EUR 35,3084 35,3084 03/05/2019 LU0136234654 USD 283,4267 254,0804 03/05/2019 LU0136240974 JPY 4872,9295 39,1557 03/05/2019 LU0136242590 GBP 69,0684 80,5134 03/05/2019 LU0147308422 EUR 124,0912 124,0912 03/05/2019 LU0252633754 EUR 117,5881 117,5881 03/05/2019 LU0252634307 EUR 102,1041 102,1041 03/05/2019 LU0274208692 USD 62,1422 55,7079 03/05/2019 LU0274209237 USD 66,6517 59,7505 03/05/2019 LU0274209740 USD 58,2115 52,1842 03/05/2019 LU0274210672 USD 80,1644 71,8641 03/05/2019 LU0274211217 EUR 36,6635 36,6635 03/05/2019 LU0274211480 EUR 120,1002 120,1002 03/05/2019 LU0274212538 EUR 21,9117 21,9117 03/05/2019 LU0274221281 CHF 102,8843 90,3842 03/05/2019 LU0290355717 EUR 236,8227 236,8227 03/05/2019 LU0290356871 EUR 168,6697 168,6697 03/05/2019 LU0290356954 EUR 204,0142 204,0142 03/05/2019 LU0290357176 EUR 239,3837 239,3837 03/05/2019 LU0290357259 EUR 269,5481 269,5481 03/05/2019 LU0290357333 EUR 288,5043 288,5043 03/05/2019 LU0290357507 EUR 346,7919 346,7919 03/05/2019 LU0290357846 EUR 365,4389 365,4389 03/05/2019 LU0290357929 EUR 227,8483 227,8483 03/05/2019 LU0290358224 EUR 217,4104 217,4104 03/05/2019 LU0290358497 EUR 137,1775 137,1775 03/05/2019 LU0290359032 EUR 197,7382 197,7382 03/05/2019 LU0292095535 EUR 21,2835 21,2835 03/05/2019 LU0292096186 EUR 28,8417 28,8417 03/05/2019 LU0292100046 USD 66,9178 59,9891 03/05/2019 LU0292100806 EUR 102,8857 102,8857 03/05/2019 LU0292101796 EUR 87,274 87,274 03/05/2019 LU0292103222 EUR 136,3061 136,3061 03/05/2019 LU0292103651 EUR 36,6587 36,6587 03/05/2019 LU0292104030 EUR 64,5631 64,5631 03/05/2019 LU0292104469 EUR 71,8609 71,8609 03/05/2019 LU0292104899 EUR 90,8264 90,8264 03/05/2019 LU0292105359 EUR 139,0854 139,0854 03/05/2019 LU0292106084 EUR 100,3325 100,3325 03/05/2019 LU0292106167 EUR 16,6994 16,6994 03/05/2019 LU0292106241 EUR 20,6064 20,6064 03/05/2019 LU0292106753 EUR 12,9037 12,9037 03/05/2019 LU0292107645 USD 46,0564 41,2877 03/05/2019 LU0292107991 USD 51,3407 46,0248 03/05/2019 LU0292108619 USD 46,6338 41,8053 03/05/2019 LU0292109005 USD 30,2432 27,1118 03/05/2019 LU0292109187 USD 29,3826 26,3403 03/05/2019 LU0292109344 USD 48,4882 43,4677 03/05/2019 LU0292109690 USD 167,0937 149,7926 03/05/2019 LU0292109856 USD 40,1209 35,9667 03/05/2019 LU0321462870 EUR 40,5414 40,5414 03/05/2019 LU0321462953 USD 319,5507 286,4641 03/05/2019 LU0321463258 EUR 73,5083 73,5083 03/05/2019 LU0321464652 GBP 181,6829 211,7887 03/05/2019 LU0321465469 USD 176,7213 158,4234 03/05/2019 LU0322250712 EUR 58,6255 58,6255 03/05/2019 LU0322250985 EUR 57,3648 57,3648 03/05/2019 LU0322251520 USD 13,9734 12,5266 03/05/2019 LU0322252171 USD 45,5961 40,875 03/05/2019 LU0322252338 USD 62,9373 56,4207 03/05/2019 LU0322252502 USD 30,1299 27,0102 03/05/2019 LU0322252924 USD 32,5304 29,1622 03/05/2019 LU0322253229 USD 45,7753 41,0357 03/05/2019 LU0322253906 USD 49,4144 44,298 03/05/2019 LU0328474803 AUD 53,751 33,7145 03/05/2019 LU0328475792 EUR 83,4383 83,4383 03/05/2019 LU0328476410 USD 14,8028 13,2701 03/05/2019 LU0340285161 USD 218,364 195,7544 03/05/2019 LU0378818131 EUR 227,8388 227,8388 03/05/2019 LU0380865021 EUR 50,6794 50,6794 03/05/2019 LU0397221945 EUR 222,2674 222,2674 03/05/2019 LU0411075020 EUR 3,5026 3,5026 03/05/2019 LU0411075376 EUR 111,4124 111,4124 03/05/2019 LU0411078552 USD 76,4599 68,5432 03/05/2019 LU0411078636 USD 1,6136 1,4465 03/05/2019 LU0429459356 USD 213,2819 191,1985 03/05/2019 LU0446734104 EUR 64,8943 64,8943 03/05/2019 LU0446734369 EUR 37,8255 37,8255 03/05/2019 LU0446734526 USD 44,4116 39,8132 03/05/2019 LU0446734872 CAD 42,5293 28,317 03/05/2019 LU0468896575 EUR 206,1558 206,1558 03/05/2019 LU0468897110 EUR 145,9528 145,9528 03/05/2019 LU0476289466 USD 4,4355 3,9762 03/05/2019 LU0476289540 USD 53,1321 47,6307 03/05/2019 LU0476289623 USD 15,3039 13,7193 03/05/2019 LU0478205379 EUR 156,2201 156,2201 03/05/2019 LU0480132876 USD 106,6776 95,6321 03/05/2019 LU0484968655 EUR 154,7975 154,7975 03/05/2019 LU0484968812 EUR 154,4543 154,4543 03/05/2019 LU0489337690 EUR 26,7616 26,7616 03/05/2019 LU0490618542 USD 53,7128 48,1513 03/05/2019 LU0494592974 AUD 243,481 152,7197 03/05/2019 LU0496786574 EUR 26,9457 26,9457 03/05/2019 LU0496786731 EUR 65,1288 65,1288 03/05/2019 LU0496786905 EUR 41,6536 41,6536 03/05/2019 LU0514694701 USD 26,9583 24,167 03/05/2019 LU0514695690 USD 18,7003 16,7641 03/05/2019 LU0524480265 EUR 175,4912 175,4912 03/05/2019 LU0533032008 EUR 300,7854 300,7854 03/05/2019 LU0533032263 EUR 306,4984 306,4984 03/05/2019 LU0533032420 EUR 278,5829 278,5829 03/05/2019 LU0533032859 EUR 166,1106 166,1106 03/05/2019 LU0533033238 EUR 285,1642 285,1642 03/05/2019 LU0533033402 EUR 317,4713 317,4713 03/05/2019 LU0533033667 EUR 272,4885 272,4885 03/05/2019 LU0533033824 EUR 328,526 328,526 03/05/2019 LU0533034129 EUR 116,1659 116,1659 03/05/2019 LU0533034558 EUR 219,727 219,727 03/05/2019 LU0599612685 EUR 191,131 191,131 03/05/2019 LU0599612842 EUR 181,326 181,326 03/05/2019 LU0599613147 EUR 93,179 93,179 03/05/2019 LU0613540185 EUR 62,8067 62,8067 03/05/2019 LU0613540268 EUR 31,5296 31,5296 03/05/2019 LU0613540698 EUR 50,2419 50,2419 03/05/2019 LU0629459743 USD 96,0337 86,0903 03/05/2019 LU0629460089 USD 118,5126 106,2417 03/05/2019 LU0629460675 EUR 96,7559 96,7559 03/05/2019 LU0629460832 USD 67,9763 61,0584 03/05/2019 LU0659579733 EUR 23,2902 23,2902 03/05/2019 LU0659580079 EUR 19,9939 19,9939 03/05/2019 LU0677077884 USD 14,7886 13,2574 03/05/2019 LU0690964092 EUR 213,2082 213,2082 03/05/2019 LU0705291903 EUR 115,37 115,37 03/05/2019 LU0721552544 USD 24,8358 22,2643 03/05/2019 LU0721552973 USD 41,8774 37,5414 03/05/2019 LU0721553351 EUR 77,9626 77,9626 03/05/2019 LU0721553864 EUR 104,734 104,734 03/05/2019 LU0730820569 EUR 248,1958 248,1958 03/05/2019 LU0779800910 USD 12,1312 10,8751 03/05/2019 LU0799656698 EUR 167,771 167,771 03/05/2019 LU0820950128 EUR 159,9287 159,9287 03/05/2019 LU0832435464 EUR 3,9141 3,9141 03/05/2019 LU0835262626 EUR 19,1226 19,1226 03/05/2019 LU0839027447 JPY 2287,5372 18,3886 03/05/2019 LU0846194776 EUR 39,9354 39,9354 03/05/2019 LU0875160326 USD 11,3281 10,1552 03/05/2019 LU0876440578 EUR 72,097 72,097 03/05/2019 LU0879397742 CHF 11,9859 10,5296 03/05/2019 LU0879399441 CHF 14,445 12,69 03/05/2019 LU0908500753 EUR 156,5918 156,5918 03/05/2019 LU0908501132 EUR 145,1387 145,1387 03/05/2019 LU0908501215 EUR 165,8154 165,8154 03/05/2019 LU0908508731 EUR 242,1795 242,1795 03/05/2019 LU0908508814 EUR 22,0904 22,0904 03/05/2019 LU0925589839 EUR 142,5018 142,5018 03/05/2019 LU0942970103 USD 45,1383 40,4646 03/05/2019 LU0942970798 EUR 21,7502 21,7502 03/05/2019 LU0950381748 EUR 10,3681 10,3681 03/05/2019 LU0950668870 EUR 20,2955 20,2955 03/05/2019 LU0950670850 GBP 23,4879 27,38 03/05/2019 LU0950671239 EUR 19,0327 19,0327 03/05/2019 LU0950671825 JPY 1894,9751 15,2268 03/05/2019 LU0950672476 EUR 20,1293 20,1293 03/05/2019 LU0950672807 CAD 16,8248 11,2023 03/05/2019 LU0950674175 USD 10,0066 8,9705 03/05/2019 LU0952581584 JPY 1408,7783 11,3246 03/05/2019 LU0959211243 EUR 164,8786 164,8786 03/05/2019 LU0962078753 EUR 210,7818 210,7818 03/05/2019 LU0969639128 EUR 12,5428 12,5428 03/05/2019 LU0977260941 EUR 17,2648 17,2648 03/05/2019 LU0977261329 CHF 20,9673 18,4198 03/05/2019 LU1048313891 USD 13,6236 12,213 03/05/2019 LU1048314196 EUR 13,7367 13,7367 03/05/2019 LU1048314949 USD 14,3527 12,8666 03/05/2019 LU1048315243 EUR 14,4173 14,4173 03/05/2019 LU1048316647 USD 16,4505 14,7472 03/05/2019 LU1048317025 EUR 17,5718 17,5718 03/05/2019 LU1079841273 EUR 636,234 636,234 03/05/2019 LU1079842321 EUR 326,939 326,939 03/05/2019 LU1094612022 USD 21,3856 19,0636 03/05/2019 LU1109939865 EUR 9,7425 9,7425 03/05/2019 LU1109942653 EUR 16,9534 16,9534 03/05/2019 LU1130155606 EUR 17,4695 17,4695 03/05/2019 LU1190417599 EUR 990,874 990,874 03/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 03/05/2019 LU1215415214 EUR 112,3949 112,3949 03/05/2019 LU1215451524 EUR 19,6316 19,6316 03/05/2019 LU1215452928 EUR 16,2971 16,2971 03/05/2019 LU1215454460 EUR 15,4603 15,4603 03/05/2019 LU1215455947 EUR 16,4249 16,4249 03/05/2019 LU1215461085 USD 16,5506 14,8369 03/05/2019 LU1215461325 EUR 15,3056 15,3056 03/05/2019 LU1230561679 JPY 2276,4527 18,2921 03/05/2019 LU1233598447 USD 103,9327 93,1714 03/05/2019 LU1237527160 EUR 117,5484 117,5484 03/05/2019 LU1237527673 USD 99,165 88,8974 03/05/2019 LU1248511575 USD 1055,2442 945,9831 03/05/2019 LU1254453738 EUR 101,538 101,538 03/05/2019 LU1273488715 EUR 11,9247 11,9247 03/05/2019 LU1280303014 EUR 16,0443 16,0443 03/05/2019 LU1285959703 USD 101,2278 90,7466 03/05/2019 LU1285960032 EUR 91,3742 91,3742 03/05/2019 LU1287022708 EUR 9,4156 9,4156 03/05/2019 LU1287023003 EUR 163,8069 163,8069 03/05/2019 LU1287023185 EUR 179,8043 179,8043 03/05/2019 LU1287023268 EUR 231,1917 231,1917 03/05/2019 LU1287023342 EUR 146,0264 146,0264 03/05/2019 LU1287024076 EUR 100,5709 100,5709 03/05/2019 LU1291097779 EUR 9,6232 9,6232 03/05/2019 LU1291098827 EUR 10,0018 10,0018 03/05/2019 LU1291099718 EUR 10,5958 10,5958 03/05/2019 LU1291104575 EUR 11,728 11,728 03/05/2019 LU1291106356 EUR 10,9551 10,9551 03/05/2019 LU1291109293 EUR 60,4078 60,4078 03/05/2019 LU1324510525 EUR 11,233 11,233 03/05/2019 LU1324516050 USD 11,6905 10,4801 03/05/2019 LU1324516308 EUR 12,324 12,324 03/05/2019 LU1327051279 USD 37,8259 33,9094 03/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 03/05/2019 LU1377381717 EUR 126,2079 126,2079 03/05/2019 LU1377381980 EUR 136,4526 136,4526 03/05/2019 LU1377382012 EUR 119,6029 119,6029 03/05/2019 LU1377382103 EUR 121,2641 121,2641 03/05/2019 LU1377382285 EUR 125,0118 125,0118 03/05/2019 LU1377382368 EUR 174,427 174,427 03/05/2019 LU1389266302 USD 128,1758 114,9043 03/05/2019 LU1390062245 EUR 97,4325 97,4325 03/05/2019 LU1390062831 USD 104,4945 93,675 03/05/2019 LU1399300455 EUR 114,1638 114,1638 03/05/2019 LU1407887162 USD 100,6063 90,1894 03/05/2019 LU1407887329 EUR 93,9093 93,9093 03/05/2019 LU1407888996 USD 111,0445 99,5468 03/05/2019 LU1407890620 USD 138,6095 124,2577 03/05/2019 LU1407890976 EUR 97,8484 97,8484 03/05/2019 LU1435356149 USD 109,7074 98,3482 03/05/2019 LU1435356495 EUR 96,8917 96,8917 03/05/2019 LU1435770406 USD 109,0901 97,7948 03/05/2019 LU1437015735 EUR 61,7734 61,7734 03/05/2019 LU1437016204 EUR 50,1748 50,1748 03/05/2019 LU1437016543 EUR 68,2088 68,2088 03/05/2019 LU1437016972 EUR 65,0884 65,0884 03/05/2019 LU1437017863 EUR 68,7298 68,7298 03/05/2019 LU1437018168 EUR 52,3025 52,3025 03/05/2019 LU1437018598 EUR 52,373 52,373 03/05/2019 LU1437018838 EUR 60,0748 60,0748 03/05/2019 LU1437024729 EUR 49,7703 49,7703 03/05/2019 LU1437024992 USD 49,8835 44,7185 03/05/2019 LU1440654330 USD 13,5525 12,1493 03/05/2019 LU1452600270 USD 100,5315 90,1224 03/05/2019 LU1459800113 EUR 9,4884 9,4884 03/05/2019 LU1459801434 USD 12,085 10,8337 03/05/2019 LU1459801780 EUR 10,7203 10,7203 03/05/2019 LU1459802754 USD 13,0623 11,7098 03/05/2019 LU1481202692 EUR 10,1477 10,1477 03/05/2019 LU1481203070 EUR 9,4916 9,4916 03/05/2019 LU1484799769 EUR 14,2614 14,2614 03/05/2019 LU1523098561 EUR 43,3155 43,3155 03/05/2019 LU1523099700 EUR 44,9223 44,9223 03/05/2019 LU1525418643 EUR 51,4118 51,4118 03/05/2019 LU1525418726 USD 53,3082 47,7886 03/05/2019 LU1525419294 USD 52,3071 46,8912 03/05/2019 LU1541273568 USD 50,8746 45,607 03/05/2019 LU1571052130 EUR 96,8298 96,8298 03/05/2019 LU1589326013 USD 14,0773 12,6197 03/05/2019 LU1589350070 USD 59,3676 53,2206 03/05/2019 LU1598688189 EUR 132,8122 132,8122 03/05/2019 LU1598689153 EUR 287,5233 287,5233 03/05/2019 LU1598690169 EUR 113,0538 113,0538 03/05/2019 LU1598691050 EUR 110,8049 110,8049 03/05/2019 LU1598691217 EUR 137,2196 137,2196 03/05/2019 LU1600334798 EUR 10,7217 10,7217 03/05/2019 LU1602144229 EUR 255,3771 255,3771 03/05/2019 LU1602144575 EUR 206,1165 206,1165 03/05/2019 LU1602144732 EUR 190,282 190,282 03/05/2019 LU1602144906 EUR 557,8122 557,8122 03/05/2019 LU1602145119 EUR 408,7436 408,7436 03/05/2019 LU1603790731 EUR 25,2799 25,2799 03/05/2019 LU1603795292 EUR 25,5457 25,5457 03/05/2019 LU1603795458 EUR 26,263 26,263 03/05/2019 LU1603797074 EUR 25,8001 25,8001 03/05/2019 LU1603797587 EUR 27,2388 27,2388 03/05/2019 LU1605710802 EUR 104,0018 104,0018 03/05/2019 LU1617164212 EUR 96,6161 96,6161 03/05/2019 LU1617164998 EUR 99,9477 99,9477 03/05/2019 LU1645380368 EUR 14,6319 14,6319 03/05/2019 LU1645381689 EUR 18,4768 18,4768 03/05/2019 LU1645385839 USD 12,5749 11,2729 03/05/2019 LU1645386480 EUR 11,8086 11,8086 03/05/2019 LU1646360971 EUR 48,5009 48,5009 03/05/2019 LU1646362167 USD 141,6938 127,0227 03/05/2019 LU1650487413 EUR 125,1573 125,1573 03/05/2019 LU1650488494 EUR 153,5842 153,5842 03/05/2019 LU1650489385 EUR 219,7504 219,7504 03/05/2019 LU1650490474 EUR 182,8605 182,8605 03/05/2019 LU1650491282 EUR 150,9794 150,9794 03/05/2019 LU1650492173 GBP 10,4928 12,2315 03/05/2019 LU1659681313 EUR 103,2424 103,2424 03/05/2019 LU1659681669 EUR 11,0746 11,0746 03/05/2019 LU1681037518 EUR 41,5761 41,5761 03/05/2019 LU1681037864 EUR 211,6718 211,6718 03/05/2019 LU1681038243 EUR 77,297 77,297 03/05/2019 LU1681038599 EUR 201,2752 201,2752 03/05/2019 LU1681038672 EUR 202,4578 202,4578 03/05/2019 LU1681038912 EUR 127,1902 127,1902 03/05/2019 LU1681039134 EUR 151,2171 151,2171 03/05/2019 LU1681039480 EUR 371,8933 371,8933 03/05/2019 LU1681039563 EUR 40,0004 40,0004 03/05/2019 LU1681039647 EUR 222,57 222,57 03/05/2019 LU1681040066 EUR 135,61 135,61 03/05/2019 LU1681040140 EUR 113,57 113,57 03/05/2019 LU1681040496 EUR 228,02 228,02 03/05/2019 LU1681040652 USD 258,92 232,1112 03/05/2019 LU1681040736 USD 210,7 188,8839 03/05/2019 LU1681040819 USD 172,44 154,5854 03/05/2019 LU1681040900 USD 107,83 96,6652 03/05/2019 LU1681041031 EUR 50,09 50,09 03/05/2019 LU1681041114 EUR 100,87 100,87 03/05/2019 LU1681041205 USD 133,83 119,9731 03/05/2019 LU1681041387 EUR 15,4952 15,4952 03/05/2019 LU1681041460 EUR 61,9877 61,9877 03/05/2019 LU1681041627 EUR 101,5679 101,5679 03/05/2019 LU1681041890 EUR 69,3738 69,3738 03/05/2019 LU1681042518 EUR 223,2754 223,2754 03/05/2019 LU1681042609 EUR 227,7811 227,7811 03/05/2019 LU1681042864 EUR 320,6047 320,6047 03/05/2019 LU1681043086 EUR 544,4274 544,4274 03/05/2019 LU1681043599 EUR 284,7245 284,7245 03/05/2019 LU1681043912 EUR 286,5921 286,5921 03/05/2019 LU1681044480 EUR 29,907 29,907 03/05/2019 LU1681044647 EUR 373,768 373,768 03/05/2019 LU1681045024 EUR 13,6691 13,6691 03/05/2019 LU1681045370 EUR 4,2722 4,2722 03/05/2019 LU1681045883 EUR 165,9564 165,9564 03/05/2019 LU1681046006 EUR 277,8858 277,8858 03/05/2019 LU1681046261 EUR 236,48 236,48 03/05/2019 LU1681046345 EUR 115,13 115,13 03/05/2019 LU1681046428 EUR 80,83 80,83 03/05/2019 LU1681046691 EUR 234,65 234,65 03/05/2019 LU1681046774 EUR 237,26 237,26 03/05/2019 LU1681046931 EUR 80,0844 80,0844 03/05/2019 LU1681047236 EUR 76,3882 76,3882 03/05/2019 LU1681048127 EUR 155,1982 155,1982 03/05/2019 LU1681048630 EUR 126,5777 126,5777 03/05/2019 LU1681048804 EUR 47,4736 47,4736 03/05/2019 LU1681049109 EUR 74,0116 74,0116 03/05/2019 LU1686830909 USD 99,01 88,7584 03/05/2019 LU1686831030 EUR 93,4953 93,4953 03/05/2019 LU1720938841 USD 15,4407 13,842 03/05/2019 LU1745467461 EUR 9,853 9,853 03/05/2019 LU1753045415 EUR 22,3026 22,3026 03/05/2019 LU1753045928 EUR 20,1691 20,1691 03/05/2019 LU1769088581 USD 18,3249 16,4275 03/05/2019 LU1781540957 USD 10,8014 9,683 03/05/2019 LU1781541096 GBP 10,6499 12,4146 03/05/2019 LU1781541179 USD 10,5539 9,4611 03/05/2019 LU1781541252 JPY 1429,8684 11,4895 03/05/2019 LU1781541849 USD 9,5586 8,5689 03/05/2019 LU1792117340 EUR 21,2566 21,2566 03/05/2019 LU1792117696 USD 21,9701 19,6953 03/05/2019 LU1792117779 USD 21,4016 19,1857 03/05/2019 LU1804202403 EUR 9,3768 9,3768 03/05/2019 LU1805389258 EUR 10,909 10,909 03/05/2019 LU1806495575 USD 53,2531 47,7392 03/05/2019 LU1810006863 EUR 87,1101 87,1101 03/05/2019 LU1812090543 EUR 114,1332 114,1332 03/05/2019 LU1812091194 EUR 42,9502 42,9502 03/05/2019 LU1812091947 EUR 8,2666 8,2666 03/05/2019 LU1812092168 EUR 16,4706 16,4706 03/05/2019 LU1829218319 EUR 100,4948 100,4948 03/05/2019 LU1829218582 EUR 15,8794 15,8794 03/05/2019 LU1829218749 EUR 15,2942 15,2942 03/05/2019 LU1829218822 EUR 137,4407 137,4407 03/05/2019 LU1829219127 EUR 150,9931 150,9931 03/05/2019 LU1829219390 EUR 90,0585 90,0585 03/05/2019 LU1829219556 EUR 101,6935 101,6935 03/05/2019 LU1829219713 EUR 112,8703 112,8703 03/05/2019 LU1829219986 EUR 125,0324 125,0324 03/05/2019 LU1829220216 EUR 259,0392 259,0392 03/05/2019 LU1829221024 EUR 27,6437 27,6437 03/05/2019 LU1829221966 USD 19,4878 17,47 03/05/2019 LU1832418773 EUR 46,724 46,724 03/05/2019 LU1832418856 EUR 50,4183 50,4183 03/05/2019 LU1834983394 EUR 64,114 64,114 03/05/2019 LU1834983477 EUR 19,2528 19,2528 03/05/2019 LU1834983550 EUR 58,6908 58,6908 03/05/2019 LU1834983634 EUR 108,4032 108,4032 03/05/2019 LU1834983808 EUR 55,5602 55,5602 03/05/2019 LU1834984798 EUR 63,2629 63,2629 03/05/2019 LU1834985845 EUR 85,4476 85,4476 03/05/2019 LU1834986900 EUR 92,4779 92,4779 03/05/2019 LU1834987890 EUR 64,914 64,914 03/05/2019 LU1834987973 EUR 40,7419 40,7419 03/05/2019 LU1834988195 EUR 37,358 37,358 03/05/2019 LU1834988278 EUR 45,7556 45,7556 03/05/2019 LU1834988351 EUR 102,0593 102,0593 03/05/2019 LU1834988435 EUR 39,635 39,635 03/05/2019 LU1834988518 EUR 53,7612 53,7612 03/05/2019 LU1834988609 EUR 34,1406 34,1406 03/05/2019 LU1834988781 EUR 28,2168 28,2168 03/05/2019 LU1834988864 EUR 44,1895 44,1895 03/05/2019 LU1838002480 USD 21,1555 18,965 03/05/2019 LU1852211215 USD 11,0599 9,9147 03/05/2019 LU1859444769 EUR 10,4038 10,4038 03/05/2019 LU1861132840 EUR 52,7406 52,7406 03/05/2019 LU1861134382 EUR 53,7058 53,7058 03/05/2019 LU1861136247 EUR 54,3287 54,3287 03/05/2019 LU1861137484 EUR 53,3349 53,3349 03/05/2019 LU1861138961 USD 52,782 47,3169 03/05/2019 LU1879532940 USD 103,8138 93,0648 03/05/2019 LU1900065811 EUR 125,408 125,408 03/05/2019 LU1900066033 EUR 14,0183 14,0183 03/05/2019 LU1900066207 EUR 19,1063 19,1063 03/05/2019 LU1900066462 EUR 21,4104 21,4104 03/05/2019 LU1900066629 EUR 27,9762 27,9762 03/05/2019 LU1900066975 EUR 52,5355 52,5355 03/05/2019 LU1900067270 EUR 35,8483 35,8483 03/05/2019 LU1900067437 EUR 218,4851 218,4851 03/05/2019 LU1900067601 EUR 25,3238 25,3238 03/05/2019 LU1900067940 EUR 31,9899 31,9899 03/05/2019 LU1900068161 EUR 110,1895 110,1895 03/05/2019 LU1900068328 EUR 55,4814 55,4814 03/05/2019 LU1900068914 EUR 152,1031 152,1031 03/05/2019 LU1900069219 EUR 19,8634 19,8634 03/05/2019 LU1900069300 EUR 101,732 101,732 03/05/2019 LU1901001542 EUR 14,3867 14,3867 03/05/2019 LU1923627092 EUR 37,7109 37,7109 03/05/2019 LU1931974262 EUR 22,0866 22,0866 03/05/2019 LU1931974429 EUR 22,392 22,392 03/05/2019 LU1931974692 USD 21,8061 19,5483 03/05/2019 LU1931974775 JPY 2642,0004 21,2379 03/05/2019 LU1931974858 USD 22,0713 19,786 03/05/2019 LU1931975079 EUR 20,4629 20,4629 03/05/2019 LU1931975152 EUR 20,3793 20,3793 03/05/2019 LU1931975236 EUR 20,5036 20,5036 03/05/2019 LU1931975319 USD 20,2993 18,1975 03/05/2019 LU1940199711 EUR 21,6317 21,6317 03/05/2019 NL0009690221 EUR 42,7889 42,7889 03/05/2019 NL0009690239 EUR 40,2652 40,2652 03/05/2019 NL0009690247 EUR 18,4358 18,4358 03/05/2019 NL0009690254 EUR 14,0673 14,0673 03/05/2019 NL0010273801 EUR 22,0098 22,0098 03/05/2019 NL0010408704 EUR 86,2182 86,2182 03/05/2019 NL0010731816 EUR 57,0146 57,0146 03/05/2019 NL0011376074 EUR 32,9708 32,9708 03/05/2019 NL0011683594 EUR 29,0775 29,0775 06/05/2019 DE0002635265 EUR 105,6772 105,6772 06/05/2019 DE0002635299 EUR 17,0709 17,0709 06/05/2019 DE0002635307 EUR 38,5432 38,5432 06/05/2019 DE0005933923 EUR 218,5164 218,5164 06/05/2019 DE0005933931 EUR 105,5656 105,5656 06/05/2019 DE000A0D8Q07 EUR 37,7368 37,7368 06/05/2019 DE000A0D8Q49 USD 71,237 63,6101 06/05/2019 DE000A0H0728 EUR 18,0876 18,0876 06/05/2019 DE000A0Q4RZ9 EUR 77,3709 77,3709 06/05/2019 FR0007054358 EUR 34,0665 34,0665 06/05/2019 FR0007056841 EUR 236,0808 236,0808 06/05/2019 FR0007075494 EUR 38,2555 38,2555 06/05/2019 FR0010010827 EUR 20,898 20,898 06/05/2019 FR0010245514 EUR 125,931 125,931 06/05/2019 FR0010261198 EUR 129,7865 129,7865 06/05/2019 FR0010296061 EUR 251,9544 251,9544 06/05/2019 FR0010315770 EUR 191,9592 191,9592 06/05/2019 FR0010361683 EUR 17,1253 17,1253 06/05/2019 FR0010405431 EUR 0,8964 0,8964 06/05/2019 FR0010424135 EUR 16,9344 16,9344 06/05/2019 FR0010424143 EUR 3,794 3,794 06/05/2019 FR0010429068 EUR 10,5348 10,5348 06/05/2019 FR0010446146 EUR 16,4852 16,4852 06/05/2019 FR0010446658 EUR 7,241 7,241 06/05/2019 FR0010446666 EUR 3,3967 3,3967 06/05/2019 FR0010468983 EUR 26,6168 26,6168 06/05/2019 FR0010510800 EUR 105,1395 105,1395 06/05/2019 FR0010524777 EUR 24,2237 24,2237 06/05/2019 FR0010527275 EUR 38,4564 38,4564 06/05/2019 FR0010655712 EUR 225,3169 225,3169 06/05/2019 FR0010655720 EUR 105,1381 105,1381 06/05/2019 FR0010655746 EUR 194,194 194,194 06/05/2019 FR0010655761 EUR 202,2263 202,2263 06/05/2019 FR0010688176 EUR 82,2869 82,2869 06/05/2019 FR0010688192 EUR 244,5388 244,5388 06/05/2019 FR0010754127 EUR 217,82 217,82 06/05/2019 FR0010754135 EUR 168,5 168,5 06/05/2019 FR0010754143 EUR 287,5 287,5 06/05/2019 FR0010754168 EUR 201,73 201,73 06/05/2019 FR0010754176 EUR 235,5 235,5 06/05/2019 FR0010754184 EUR 264,74 264,74 06/05/2019 FR0010754200 EUR 117,95 117,95 06/05/2019 FR0010755611 EUR 1946,6011 1946,6011 06/05/2019 FR0010756072 EUR 286,6129 286,6129 06/05/2019 FR0010756114 EUR 295,2302 295,2302 06/05/2019 FR0010757781 EUR 13,7912 13,7912 06/05/2019 FR0010791194 EUR 13,0919 13,0919 06/05/2019 FR0010821819 EUR 244,3881 244,3881 06/05/2019 FR0010821850 EUR 76,01 76,01 06/05/2019 FR0010823385 EUR 58,3 58,3 06/05/2019 FR0010869495 EUR 3,7495 3,7495 06/05/2019 FR0010869578 EUR 30,8246 30,8246 06/05/2019 FR0010900076 EUR 46,2306 46,2306 06/05/2019 FR0011023621 EUR 22,9751 22,9751 06/05/2019 FR0011023639 EUR 292,9921 292,9921 06/05/2019 FR0011023654 EUR 261,7781 261,7781 06/05/2019 FR0011475078 EUR 126,9355 126,9355 06/05/2019 FR0011550185 EUR 12,0786 12,0786 06/05/2019 FR0011607084 USD 83,1708 74,2663 06/05/2019 FR0011720911 USD 130,0169 116,0969 06/05/2019 FR0011758085 EUR 126,6477 126,6477 06/05/2019 FR0012805687 EUR 186,1238 186,1238 06/05/2019 FR0013041530 EUR 9,9464 9,9464 06/05/2019 FR0013209921 USD 135,092 120,6286 06/05/2019 FR0013267846 EUR 24,146 24,146 06/05/2019 FR0013284304 EUR 23,0421 23,0421 06/05/2019 IE0005042456 GBP 7,3015 8,5428 06/05/2019 IE0008470928 EUR 32,8259 32,8259 06/05/2019 IE0008471009 EUR 35,7952 35,7952 06/05/2019 IE0031442068 USD 29,3564 26,2134 06/05/2019 IE0032077012 USD 190,7463 170,3244 06/05/2019 IE0032523478 EUR 137,6179 137,6179 06/05/2019 IE0032895942 USD 114,2964 102,0595 06/05/2019 IE00B02KXH56 USD 13,9245 12,4337 06/05/2019 IE00B02KXK85 USD 127,655 113,9879 06/05/2019 IE00B02KXL92 EUR 59,2739 59,2739 06/05/2019 IE00B02KXM00 EUR 35,263 35,263 06/05/2019 IE00B0M62Q58 USD 46,4742 41,4985 06/05/2019 IE00B0M62S72 EUR 22,3211 22,3211 06/05/2019 IE00B0M62X26 EUR 209,4815 209,4815 06/05/2019 IE00B0M63060 GBP 7,7209 9,0335 06/05/2019 IE00B0M63177 USD 41,9574 37,4653 06/05/2019 IE00B0M63284 EUR 42,0108 42,0108 06/05/2019 IE00B0M63391 USD 41,0804 36,6822 06/05/2019 IE00B0M63516 USD 33,2059 29,6508 06/05/2019 IE00B0M63623 USD 45,7642 40,8645 06/05/2019 IE00B0M63730 USD 55,9707 49,9783 06/05/2019 IE00B14X4M10 USD 55,1967 49,2872 06/05/2019 IE00B14X4N27 EUR 32,4628 32,4628 06/05/2019 IE00B14X4Q57 EUR 144,1994 144,1994 06/05/2019 IE00B14X4S71 USD 131,1555 117,1136 06/05/2019 IE00B14X4T88 USD 26,8994 24,0195 06/05/2019 IE00B1FZS244 USD 29,5333 26,3714 06/05/2019 IE00B1FZS350 USD 27,1679 24,2592 06/05/2019 IE00B1FZS467 USD 28,8387 25,7511 06/05/2019 IE00B1FZS574 USD 14,397 12,8556 06/05/2019 IE00B1FZS681 EUR 172,0078 172,0078 06/05/2019 IE00B1FZS798 USD 195,839 174,8719 06/05/2019 IE00B1FZS806 EUR 217,5385 217,5385 06/05/2019 IE00B1FZS913 EUR 241,031 241,031 06/05/2019 IE00B1FZSB30 GBP 13,2619 15,5164 06/05/2019 IE00B1FZSC47 USD 208,8509 186,4907 06/05/2019 IE00B1FZSF77 USD 30,0992 26,8767 06/05/2019 IE00B1TXK627 USD 43,179 38,5561 06/05/2019 IE00B1TXLS18 GBP 5,8876 6,8885 06/05/2019 IE00B1W57M07 USD 32,1306 28,6906 06/05/2019 IE00B1XNH568 EUR 13,0885 13,0885 06/05/2019 IE00B1XNHC34 USD 5,9001 5,2684 06/05/2019 IE00B1YZSC51 EUR 24,6353 24,6353 06/05/2019 IE00B23D8S39 USD 19,4 17,323 06/05/2019 IE00B23D8X81 EUR 9,5 9,5 06/05/2019 IE00B23D8Y98 EUR 15,198 15,198 06/05/2019 IE00B23D9240 USD 18,7326 16,727 06/05/2019 IE00B23D9570 USD 8,8 7,8578 06/05/2019 IE00B23LNQ02 USD 19,5 17,4123 06/05/2019 IE00B27YCK28 USD 18,0778 16,1423 06/05/2019 IE00B2NPKV68 USD 109,1843 97,4947 06/05/2019 IE00B2QWDY88 USD 38,9832 34,8095 06/05/2019 IE00B3B8Q275 EUR 156,2941 156,2941 06/05/2019 IE00B3BPCH51 EUR 101,2596 101,2596 06/05/2019 IE00B3CNHG25 USD 20,3926 18,2093 06/05/2019 IE00B3CNHJ55 USD 67,3572 60,1457 06/05/2019 IE00B3DKXQ41 EUR 123,1256 123,1256 06/05/2019 IE00B3DWVS88 USD 45,435 40,5706 06/05/2019 IE00B3F81R35 EUR 131,933 131,933 06/05/2019 IE00B3FH7618 EUR 98,6785 98,6785 06/05/2019 IE00B3RBWM25 USD 86,0841 76,8677 06/05/2019 IE00B3S1J086 USD 38,0181 34,0817 06/05/2019 IE00B3S5XW04 EUR 63,5178 63,5178 06/05/2019 IE00B3T9LM79 EUR 58,4073 58,4073 06/05/2019 IE00B3VPKB53 USD 350,9869 313,4091 06/05/2019 IE00B3VSSL01 USD 190,9597 170,515 06/05/2019 IE00B3VTMJ91 EUR 111,9999 111,9999 06/05/2019 IE00B3VTML14 EUR 135,1352 135,1352 06/05/2019 IE00B3VVMM84 USD 57,9412 51,7378 06/05/2019 IE00B3VWM098 USD 343,1646 306,4243 06/05/2019 IE00B3VWMM18 EUR 199,894 199,894 06/05/2019 IE00B3VWN179 USD 108,4592 96,8472 06/05/2019 IE00B3VWN393 USD 127,3174 113,6864 06/05/2019 IE00B3VY0M37 USD 31,4937 28,1219 06/05/2019 IE00B3WMTH43 USD 405,9251 362,4655 06/05/2019 IE00B3X3R831 USD 34,4501 30,8831 06/05/2019 IE00B3XM3R14 USD 304,4848 271,8857 06/05/2019 IE00B3XXRP09 USD 55,672 49,7116 06/05/2019 IE00B3Y8D011 EUR 11,9201 11,9201 06/05/2019 IE00B3YC1100 USD 391,3405 349,4424 06/05/2019 IE00B3YCGJ38 USD 529,147 472,4949 06/05/2019 IE00B3YLTY66 USD 137,2171 122,5262 06/05/2019 IE00B3Z0X395 USD 45,8424 41,0958 06/05/2019 IE00B3Z3FS74 USD 46,8659 42,0134 06/05/2019 IE00B3ZW0K18 EUR 65,3996 65,3996 06/05/2019 IE00B42Q4896 USD 196,5229 175,4825 06/05/2019 IE00B42Z5J44 EUR 47,2184 47,2184 06/05/2019 IE00B435BG20 USD 408,6011 364,855 06/05/2019 IE00B435CG94 USD 341,3631 304,8157 06/05/2019 IE00B43QJJ40 USD 29,2778 26,1432 06/05/2019 IE00B441G979 EUR 53,1799 53,1799 06/05/2019 IE00B449XP68 USD 387,1229 345,6763 06/05/2019 IE00B44CND37 USD 105,9447 94,6019 06/05/2019 IE00B44T3H88 USD 8,5634 7,6767 06/05/2019 IE00B44Z5B48 USD 133,3936 119,1121 06/05/2019 IE00B4613386 USD 68,7328 61,3741 06/05/2019 IE00B466KX20 USD 64,7072 57,7794 06/05/2019 IE00B469F816 USD 54,8372 48,9662 06/05/2019 IE00B46G8275 USD 83,0981 74,494 06/05/2019 IE00B4K48X80 EUR 52,0408 52,0408 06/05/2019 IE00B4K6B022 EUR 36,6492 36,6492 06/05/2019 IE00B4L5Y983 USD 57,6081 51,4404 06/05/2019 IE00B4L5YC18 USD 34,4143 30,7298 06/05/2019 IE00B4L5YX21 USD 40,6204 36,2715 06/05/2019 IE00B4L5ZG21 EUR 118,6296 118,6296 06/05/2019 IE00B4L60045 EUR 111,1102 111,1102 06/05/2019 IE00B4PY7Y77 USD 104,4489 93,2663 06/05/2019 IE00B4QNHH68 EUR 282,5515 282,5515 06/05/2019 IE00B4QNHZ41 EUR 4,3591 4,3591 06/05/2019 IE00B4TS3815 USD 27,3223 24,4933 06/05/2019 IE00B4WPHX27 USD 13,7541 12,2815 06/05/2019 IE00B4WXJD03 USD 45,5962 40,7145 06/05/2019 IE00B4WXJG34 EUR 158,5789 158,5789 06/05/2019 IE00B4WXJH41 EUR 178,8201 178,8201 06/05/2019 IE00B4WXJJ64 EUR 125,3785 125,3785 06/05/2019 IE00B4X9L533 USD 21,725 19,4756 06/05/2019 IE00B4YBJ215 USD 57,3251 51,1877 06/05/2019 IE00B52MJD48 JPY 20926,8609 168,5883 06/05/2019 IE00B52MJY50 USD 152,4093 136,0919 06/05/2019 IE00B52SF786 USD 129,7754 115,8812 06/05/2019 IE00B52SFT06 USD 281,4394 251,3076 06/05/2019 IE00B52XQP83 USD 34,1766 30,5175 06/05/2019 IE00B5377D42 USD 35,3911 31,602 06/05/2019 IE00B539F030 GBP 109,0235 127,5576 06/05/2019 IE00B53H0131 USD 63,1715 56,6307 06/05/2019 IE00B53L3W79 EUR 110,8085 110,8085 06/05/2019 IE00B53L4X51 EUR 81,5656 81,5656 06/05/2019 IE00B53QDK08 USD 145,4319 129,8615 06/05/2019 IE00B53QG562 EUR 116,5649 116,5649 06/05/2019 IE00B53SZB19 USD 438,3998 391,4633 06/05/2019 IE00B57S5Q22 USD 50,4477 45,2243 06/05/2019 IE00B58HMN42 EUR 53,6276 53,6276 06/05/2019 IE00B5B5TG76 EUR 34,9445 34,9445 06/05/2019 IE00B5BD5K76 EUR 13,4933 13,4933 06/05/2019 IE00B5BMR087 USD 289,5326 258,5343 06/05/2019 IE00B5KQNG97 USD 29,6442 26,5748 06/05/2019 IE00B5L01S80 USD 24,4441 21,9131 06/05/2019 IE00B5L8K969 USD 149,4411 133,4415 06/05/2019 IE00B5LJZQ16 USD 11,1369 9,9838 06/05/2019 IE00B5LP3W10 USD 46,8463 41,9958 06/05/2019 IE00B5M1WJ87 EUR 22,9814 22,9814 06/05/2019 IE00B5M4WH52 USD 58,5257 52,2598 06/05/2019 IE00B5MTWD60 EUR 63,6236 63,6236 06/05/2019 IE00B5NDLN01 USD 137,8724 123,597 06/05/2019 IE00B5SG8Z57 USD 14,0159 12,5647 06/05/2019 IE00B5SSQT16 USD 10,9426 9,8096 06/05/2019 IE00B5V87390 USD 117,0122 104,4845 06/05/2019 IE00B5VX7566 USD 31,8055 28,5687 06/05/2019 IE00B5W4TY14 USD 145,477 129,9018 06/05/2019 IE00B5WHFQ43 USD 108,1979 96,6139 06/05/2019 IE00B5ZR2157 EUR 100,2679 100,2679 06/05/2019 IE00B60SWW18 EUR 81,9795 81,9795 06/05/2019 IE00B60SWX25 EUR 74,192 74,192 06/05/2019 IE00B60SWY32 EUR 222,7517 222,7517 06/05/2019 IE00B60SWZ49 EUR 54,9367 54,9367 06/05/2019 IE00B60SX063 EUR 89,6622 89,6622 06/05/2019 IE00B60SX287 USD 58,5337 52,5768 06/05/2019 IE00B60SX394 USD 61,2704 54,7106 06/05/2019 IE00B60SX402 USD 77,1767 68,9139 06/05/2019 IE00B66F4759 EUR 103,7068 103,7068 06/05/2019 IE00B67B7N93 USD 101,4321 90,9297 06/05/2019 IE00B6SPMN59 USD 56,3735 50,338 06/05/2019 IE00B6TLBW47 USD 100,3565 89,612 06/05/2019 IE00B6X2VY59 EUR 96,3336 96,3336 06/05/2019 IE00B6YX5B26 USD 16,35 14,5995 06/05/2019 IE00B6YX5C33 USD 293,7702 262,3182 06/05/2019 IE00B6YX5D40 USD 56,0464 50,0459 06/05/2019 IE00B6YX5F63 EUR 52,4145 52,4145 06/05/2019 IE00B6YX5M31 EUR 56,9571 56,9571 06/05/2019 IE00B74DQ490 USD 95,0865 84,9062 06/05/2019 IE00B77D4428 USD 71,4466 64,0489 06/05/2019 IE00B78JSG98 USD 78,2001 70,1032 06/05/2019 IE00B7J7TB45 USD 96,7387 86,3816 06/05/2019 IE00B7K93397 USD 47,5581 42,6339 06/05/2019 IE00B7LW6Y90 EUR 155,336 155,336 06/05/2019 IE00B7N3YW49 USD 101,3691 90,8732 06/05/2019 IE00B7WK2W23 USD 149,3463 133,8828 06/05/2019 IE00B802KR88 USD 54,2166 48,412 06/05/2019 IE00B810Q511 GBP 32,6659 38,2191 06/05/2019 IE00B86MWN23 EUR 44,5795 44,5795 06/05/2019 IE00B8CJW150 USD 51,8511 46,2998 06/05/2019 IE00B8FHGS14 USD 47,5195 42,4319 06/05/2019 IE00B8GF1M35 USD 37,5799 33,5565 06/05/2019 IE00B8GKDB10 USD 55,0488 49,1551 06/05/2019 IE00B8KGV557 USD 30,3536 27,1038 06/05/2019 IE00B8X9NY41 EUR 30,869 30,869 06/05/2019 IE00B910VR50 EUR 49,7553 49,7553 06/05/2019 IE00B945VV12 EUR 30,9384 30,9384 06/05/2019 IE00B94ZB998 USD 79,8307 71,2838 06/05/2019 IE00B95PGT31 USD 29,4292 26,2784 06/05/2019 IE00B99FL386 USD 46,6276 41,6355 06/05/2019 IE00B9CQXS71 USD 33,4555 29,8736 06/05/2019 IE00B9F5YL18 USD 24,9575 22,2855 06/05/2019 IE00B9KNR336 USD 46,9413 41,9156 06/05/2019 IE00B9M6RS56 EUR 92,873 92,873 06/05/2019 IE00BBQ2W338 USD 47,046 42,1748 06/05/2019 IE00BC7GZJ81 USD 49,8278 44,4931 06/05/2019 IE00BC7GZW19 EUR 30,2795 30,2795 06/05/2019 IE00BC7GZX26 USD 50,3877 44,993 06/05/2019 IE00BCLWRF22 EUR 36,9376 36,9376 06/05/2019 IE00BCRY6003 USD 93,7929 83,7511 06/05/2019 IE00BCRY6557 EUR 100,1093 100,1093 06/05/2019 IE00BD0Q9673 USD 25,5492 22,8138 06/05/2019 IE00BD49R243 USD 49,434 44,1414 06/05/2019 IE00BD49R912 EUR 51,6097 51,6097 06/05/2019 IE00BD49RB39 EUR 51,8974 51,8974 06/05/2019 IE00BD49RJ15 EUR 51,7072 51,7072 06/05/2019 IE00BD49RK20 EUR 51,9239 51,9239 06/05/2019 IE00BD4DX952 USD 12,8305 11,4568 06/05/2019 IE00BD4DXB77 EUR 12,4473 12,4473 06/05/2019 IE00BD4TXS21 USD 15,8188 14,1809 06/05/2019 IE00BD4TY451 AUD 30,2877 18,9975 06/05/2019 IE00BD4TYG73 EUR 24,0811 24,0811 06/05/2019 IE00BD5KGK77 USD 37,3907 33,3875 06/05/2019 IE00BD6FTQ80 USD 16,588 14,8705 06/05/2019 IE00BD6GCF16 USD 23,368 20,8661 06/05/2019 IE00BD6RZT93 USD 19,7723 17,6554 06/05/2019 IE00BD6RZW23 EUR 16,9147 16,9147 06/05/2019 IE00BD8D5H32 EUR 9,8015 9,8015 06/05/2019 IE00BD8ZCY59 USD 50,4723 45,0686 06/05/2019 IE00BD8ZD313 USD 50,9046 45,4546 06/05/2019 IE00BD9MMD49 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BD9MMF62 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BDB7J586 USD 37,7192 33,6809 06/05/2019 IE00BDD48R20 USD 50,496 45,0897 06/05/2019 IE00BDDRDY39 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BDDRF148 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BDDRF700 USD 8,337 7,4444 06/05/2019 IE00BDDRF924 USD 8,429 7,5266 06/05/2019 IE00BDF12W49 USD 20,2472 18,0795 06/05/2019 IE00BDF16007 EUR 15,1128 15,1128 06/05/2019 IE00BDF16114 EUR 14,6411 14,6411 06/05/2019 IE00BDFBTK17 USD 21,118 18,857 06/05/2019 IE00BDFBTQ78 USD 18,1752 16,2293 06/05/2019 IE00BDFBTR85 USD 20,6864 18,4716 06/05/2019 IE00BDFC6G93 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BDFC6Q91 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BDGN9Z19 EUR 27,2885 27,2885 06/05/2019 IE00BDGSNL04 USD 17,5719 15,6906 06/05/2019 IE00BDGV0308 USD 19,8593 17,803 06/05/2019 IE00BDGV0746 EUR 15,5146 15,5146 06/05/2019 IE00BDR55927 EUR 9,7843 9,7843 06/05/2019 IE00BDR5H073 EUR 14,5907 14,5907 06/05/2019 IE00BDR5HM97 USD 14,5288 12,9733 06/05/2019 IE00BDRTCP90 EUR 19,9477 19,9477 06/05/2019 IE00BDRTCQ08 USD 20,097 17,9454 06/05/2019 IE00BDS67326 USD 60,4726 53,9982 06/05/2019 IE00BDT6FP91 EUR 29,7545 29,7545 06/05/2019 IE00BDT8V027 EUR 19,5707 19,5707 06/05/2019 IE00BDVJF675 USD 19,5126 17,4235 06/05/2019 IE00BDVPNG13 USD 30,4432 27,1839 06/05/2019 IE00BDZCKK11 USD 31,0996 27,77 06/05/2019 IE00BF0H7608 USD 9,7019 8,6632 06/05/2019 IE00BF0M2Z96 USD 8,3138 7,4237 06/05/2019 IE00BF0M6N54 USD 9,6645 8,6298 06/05/2019 IE00BF11F458 EUR 4,8577 4,8577 06/05/2019 IE00BF1QPL78 EUR 30,2755 30,2755 06/05/2019 IE00BF2B0K52 USD 24,559 22,0161 06/05/2019 IE00BF2B0L69 EUR 24,096 24,096 06/05/2019 IE00BF2B0M76 USD 26,1593 23,4507 06/05/2019 IE00BF2B0N83 USD 27,925 25,0336 06/05/2019 IE00BF2B0P08 USD 31,716 28,4321 06/05/2019 IE00BF2FN646 USD 40,8344 36,4625 06/05/2019 IE00BF2FN869 EUR 40,2973 40,2973 06/05/2019 IE00BF2FNG46 USD 40,3289 36,0112 06/05/2019 IE00BF2FNQ44 USD 40,5833 36,2383 06/05/2019 IE00BF2GFH28 USD 40,6267 36,2771 06/05/2019 IE00BF2SYS28 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF4G6Y48 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF4G6Z54 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF4G7076 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF4G7183 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF4G7290 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF4G7308 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF4J0300 EUR 38,1086 38,1086 06/05/2019 IE00BF4NQ904 USD 9,9043 8,8289 06/05/2019 IE00BF4Q4063 EUR 107,94 107,94 06/05/2019 IE00BF51JZ00 EUR 19,2968 19,2968 06/05/2019 IE00BF51K025 USD 19,9218 17,7889 06/05/2019 IE00BF51K132 USD 19,1882 17,1339 06/05/2019 IE00BF51K249 EUR 20,2723 20,2723 06/05/2019 IE00BF540Z61 USD 51,321 45,8264 06/05/2019 IE00BF541080 USD 103,9351 92,8075 06/05/2019 IE00BF59RV63 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF59RW70 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF59RX87 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BF5DXP42 USD 21,528 19,2231 06/05/2019 IE00BF5LJ058 EUR 4,8774 4,8774 06/05/2019 IE00BF8HV600 EUR 89,0072 89,0072 06/05/2019 IE00BF8J5974 USD 18,0999 16,1621 06/05/2019 IE00BF92LV92 EUR 64,61 64,61 06/05/2019 IE00BFG1RG61 USD 149,7483 133,7158 06/05/2019 IE00BFMNHK08 EUR 19,5827 19,5827 06/05/2019 IE00BFMNPS42 USD 27,67 24,7076 06/05/2019 IE00BFNNN236 EUR 102,1936 102,1936 06/05/2019 IE00BFTWP510 EUR 38,8828 38,8828 06/05/2019 IE00BFWFPX50 USD 20,5858 18,3818 06/05/2019 IE00BFWMMG89 USD 12,3613 11,0814 06/05/2019 IE00BFWXDV39 USD 20,503 18,3801 06/05/2019 IE00BFWXDW46 EUR 26,2102 26,2102 06/05/2019 IE00BFWXDX52 USD 26,1661 23,4568 06/05/2019 IE00BFWXDY69 EUR 24,9289 24,9289 06/05/2019 IE00BFXR5Q31 USD 10,6653 9,5234 06/05/2019 IE00BFXR5S54 USD 10,7379 9,5883 06/05/2019 IE00BFXR5T61 USD 10,1806 9,0906 06/05/2019 IE00BFXR5V83 EUR 10,6903 10,6903 06/05/2019 IE00BFXR5W90 USD 11,0325 9,8513 06/05/2019 IE00BFXYK923 USD 45,7778 40,8767 06/05/2019 IE00BFXYKD63 USD 46,0417 41,1123 06/05/2019 IE00BFY0GT14 USD 20,8308 18,6006 06/05/2019 IE00BFYN8Y92 USD 9,6671 8,6321 06/05/2019 IE00BFZ11324 EUR 19,5302 19,5302 06/05/2019 IE00BFZPF322 USD 21,4101 19,1179 06/05/2019 IE00BFZPF439 EUR 20,2213 20,2213 06/05/2019 IE00BG0NY640 EUR 43,8628 43,8628 06/05/2019 IE00BG0TQB18 USD 20,5789 18,3757 06/05/2019 IE00BG21M733 USD 40,5369 36,1969 06/05/2019 IE00BG36TC12 USD 16,6791 14,8934 06/05/2019 IE00BG7PP820 USD 44,3854 39,6334 06/05/2019 IE00BG88WG77 EUR 9,421 9,421 06/05/2019 IE00BG8BCY43 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BGBN6P67 USD 41,8657 37,3834 06/05/2019 IE00BGHQ0G80 EUR 21,2101 21,2101 06/05/2019 IE00BGPBVS44 USD 7,8105 6,9743 06/05/2019 IE00BGSHB123 CNY 147,4923 19,4655 06/05/2019 IE00BH3X8336 USD 74,5029 66,7888 06/05/2019 IE00BHBFDF83 USD 14,0517 12,5473 06/05/2019 IE00BHXMHL11 USD 18,7579 16,8157 06/05/2019 IE00BHXMHQ65 EUR 16,6141 16,6141 06/05/2019 IE00BHZKHS06 USD 5,2552 4,6926 06/05/2019 IE00BHZRR253 EUR 24,9891 24,9891 06/05/2019 IE00BJ0KDQ92 USD 62,7238 56,0084 06/05/2019 IE00BJ0KDR00 USD 79,2933 70,8039 06/05/2019 IE00BJ38QD84 USD 43,9944 39,2842 06/05/2019 IE00BJK9H753 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BJK9H860 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BJK9HD13 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BJK9HH50 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BJQTJ848 USD 7,6811 6,8587 06/05/2019 IE00BJZ2DC62 USD 24,8313 22,1728 06/05/2019 IE00BJZ2DD79 USD 224,7224 200,6629 06/05/2019 IE00BKM4GZ66 USD 28,7812 25,6998 06/05/2019 IE00BKWQ0C77 EUR 119,8907 119,8907 06/05/2019 IE00BKWQ0D84 EUR 191,6317 191,6317 06/05/2019 IE00BKWQ0F09 EUR 142,8295 142,8295 06/05/2019 IE00BKWQ0G16 EUR 54,2853 54,2853 06/05/2019 IE00BKWQ0H23 EUR 133,2395 133,2395 06/05/2019 IE00BKWQ0J47 EUR 175,6609 175,6609 06/05/2019 IE00BKWQ0K51 EUR 73,7543 73,7543 06/05/2019 IE00BKWQ0L68 EUR 199,2667 199,2667 06/05/2019 IE00BKWQ0M75 EUR 230,2389 230,2389 06/05/2019 IE00BKWQ0N82 EUR 58,0968 58,0968 06/05/2019 IE00BKWQ0P07 EUR 109,9814 109,9814 06/05/2019 IE00BKWQ0Q14 EUR 204,2422 204,2422 06/05/2019 IE00BKX55T58 USD 63,6577 56,8423 06/05/2019 IE00BKZGB098 USD 19,1939 17,2065 06/05/2019 IE00BL25JL35 USD 37,5784 33,5551 06/05/2019 IE00BL25JM42 USD 31,3001 27,949 06/05/2019 IE00BL25JN58 USD 31,7212 28,325 06/05/2019 IE00BL25JP72 USD 35,2277 31,4561 06/05/2019 IE00BLSNMW37 USD 35,0425 31,2907 06/05/2019 IE00BM67HK77 USD 32,7535 29,2468 06/05/2019 IE00BM67HL84 USD 19,0062 16,9713 06/05/2019 IE00BM67HM91 USD 32,2263 28,7761 06/05/2019 IE00BM67HN09 USD 35,1349 31,3732 06/05/2019 IE00BM67HP23 USD 34,2591 30,5912 06/05/2019 IE00BM67HQ30 USD 25,2774 22,5711 06/05/2019 IE00BM67HR47 USD 13,3939 11,9599 06/05/2019 IE00BM67HS53 USD 37,3955 33,3918 06/05/2019 IE00BM67HT60 USD 31,1095 27,7788 06/05/2019 IE00BM67HV82 USD 36,2307 32,3517 06/05/2019 IE00BM67HW99 EUR 44,2077 44,2077 06/05/2019 IE00BMP3HG27 USD 9,8168 8,8004 06/05/2019 IE00BMW3NY56 EUR 141,3648 141,3648 06/05/2019 IE00BMW3QX54 USD 16,1653 14,4346 06/05/2019 IE00BNH72088 USD 36,0229 32,1662 06/05/2019 IE00BP3QZ601 USD 37,2926 33,2999 06/05/2019 IE00BP3QZ825 USD 42,1443 37,6322 06/05/2019 IE00BP3QZB59 USD 30,5813 27,3072 06/05/2019 IE00BP3QZD73 USD 33,8294 30,2075 06/05/2019 IE00BP46NG52 USD 29,9219 26,7184 06/05/2019 IE00BP9F2H18 USD 102,7133 92,0783 06/05/2019 IE00BP9F2J32 EUR 104,1686 104,1686 06/05/2019 IE00BPRCH686 JPY 15862,6475 127,462 06/05/2019 IE00BPVLQD13 JPY 1492,6513 12,0249 06/05/2019 IE00BQ70R696 USD 34,7983 31,0727 06/05/2019 IE00BQN1K562 EUR 6,7058 6,7058 06/05/2019 IE00BQN1K786 EUR 6,5337 6,5337 06/05/2019 IE00BQN1K901 EUR 5,9282 5,9282 06/05/2019 IE00BQN1KC32 EUR 6,6248 6,6248 06/05/2019 IE00BQQ3Q067 USD 15,5126 13,8518 06/05/2019 IE00BQQP9F84 USD 21,3753 19,0868 06/05/2019 IE00BQQP9G91 USD 23,7945 21,247 06/05/2019 IE00BQQP9H09 USD 34,6132 30,9074 06/05/2019 IE00BQZJBM26 USD 17,1818 15,3423 06/05/2019 IE00BQZJBQ63 USD 19,7596 17,6441 06/05/2019 IE00BQZJBT94 USD 19,9546 17,8182 06/05/2019 IE00BQZJBX31 EUR 13,0249 13,0249 06/05/2019 IE00BQZJC527 EUR 16,6678 16,6678 06/05/2019 IE00BRB36B93 EUR 15,0668 15,0668 06/05/2019 IE00BRKWGL70 EUR 23,5862 23,5862 06/05/2019 IE00BS7K8821 EUR 31,0305 31,0305 06/05/2019 IE00BSJCQV56 EUR 31,1128 31,1128 06/05/2019 IE00BSKRK281 EUR 5,1512 5,1512 06/05/2019 IE00BSVYHP04 USD 9,7801 8,733 06/05/2019 IE00BSVYHQ11 USD 9,7234 8,6824 06/05/2019 IE00BSVYHT42 EUR 10,3843 10,3843 06/05/2019 IE00BSVYHV63 USD 10,3369 9,2302 06/05/2019 IE00BTJRMP35 USD 49,0284 43,7793 06/05/2019 IE00BVXBH163 USD 18,3026 16,3431 06/05/2019 IE00BVXC4854 USD 15,4884 13,8302 06/05/2019 IE00BWBXM278 USD 32,4344 28,9619 06/05/2019 IE00BWBXM385 USD 25,9323 23,1559 06/05/2019 IE00BWBXM492 USD 19,1884 17,134 06/05/2019 IE00BWBXM500 USD 29,5959 26,4273 06/05/2019 IE00BWBXM617 USD 25,4609 22,735 06/05/2019 IE00BWBXM724 USD 30,6814 27,3966 06/05/2019 IE00BWBXM831 USD 24,754 22,1038 06/05/2019 IE00BWBXM948 USD 39,5852 35,3471 06/05/2019 IE00BWBXMB69 USD 30,4058 27,1505 06/05/2019 IE00BWT3KJ20 EUR 20,2849 20,2849 06/05/2019 IE00BWT3KN65 EUR 21,4102 21,4102 06/05/2019 IE00BWT3KS11 EUR 13,7896 13,7896 06/05/2019 IE00BWTN6Y99 USD 32,4 28,9312 06/05/2019 IE00BX7RQY03 USD 22,1417 19,8491 06/05/2019 IE00BX7RR706 USD 22,1351 19,8432 06/05/2019 IE00BX7RRJ27 USD 25,0659 22,4706 06/05/2019 IE00BX8ZXS68 USD 27,2278 24,3127 06/05/2019 IE00BYM11H29 USD 108,2622 97,0526 06/05/2019 IE00BYM11K57 EUR 126,5505 126,5505 06/05/2019 IE00BYM31M36 USD 5,314 4,7451 06/05/2019 IE00BYM8JD58 USD 18,0095 16,0813 06/05/2019 IE00BYML9W36 USD 27,3552 24,4265 06/05/2019 IE00BYMLZY74 USD 10,1487 9,0621 06/05/2019 IE00BYPGT035 USD 10,984 9,808 06/05/2019 IE00BYPHT736 EUR 16,279 16,279 06/05/2019 IE00BYPLS672 USD 16,14 14,412 06/05/2019 IE00BYQCZC44 EUR 16,036 16,036 06/05/2019 IE00BYQCZJ13 EUR 15,2341 15,2341 06/05/2019 IE00BYQCZN58 USD 18,582 16,5926 06/05/2019 IE00BYQCZX56 EUR 17,4466 17,4466 06/05/2019 IE00BYSZ5R67 USD 29,4949 26,3371 06/05/2019 IE00BYSZ5T81 USD 28,9677 25,8663 06/05/2019 IE00BYSZ5V04 USD 28,8824 25,7902 06/05/2019 IE00BYSZ5Z42 EUR 31,6268 31,6268 06/05/2019 IE00BYSZ6062 EUR 31,5822 31,5822 06/05/2019 IE00BYTRMY76 EUR 21,3385 21,3385 06/05/2019 IE00BYTRR863 USD 33,0883 29,5458 06/05/2019 IE00BYTRR970 USD 40,8668 36,4915 06/05/2019 IE00BYTRRB94 USD 37,949 33,8861 06/05/2019 IE00BYTRRD19 USD 58,5068 52,2429 06/05/2019 IE00BYV12Y75 USD 31,0293 27,7072 06/05/2019 IE00BYVTMS52 EUR 153,5175 153,5175 06/05/2019 IE00BYVZV757 NON DISPONIBILE NON DISPONIBILE 06/05/2019 IE00BYXZ2585 EUR 5,0422 5,0422 06/05/2019 IE00BYYR0935 USD 32,8845 29,3638 06/05/2019 IE00BYYR0B57 USD 33,8312 30,2091 06/05/2019 IE00BYYR0C64 USD 34,0507 30,4051 06/05/2019 IE00BYYR0D71 USD 35,1275 31,3666 06/05/2019 IE00BYYW2V44 EUR 7,5985 7,5985 06/05/2019 IE00BYYXBF44 USD 30,3045 27,06 06/05/2019 IE00BYZK4552 USD 7,9039 7,0577 06/05/2019 IE00BYZK4669 USD 5,8609 5,2334 06/05/2019 IE00BYZK4776 USD 6,3444 5,6651 06/05/2019 IE00BYZK4883 USD 6,9958 6,2468 06/05/2019 IE00BZ02LR44 USD 21,8406 19,5023 06/05/2019 IE00BZ036H21 USD 14,5793 13,0184 06/05/2019 IE00BZ036J45 EUR 13,7577 13,7577 06/05/2019 IE00BZ048462 USD 5,0833 4,5391 06/05/2019 IE00BZ0G8860 USD 31,9711 28,5482 06/05/2019 IE00BZ0G8977 USD 30,5936 27,3182 06/05/2019 IE00BZ0G8C04 EUR 35,4698 35,4698 06/05/2019 IE00BZ0PKS76 USD 7,198 6,4274 06/05/2019 IE00BZ0PKT83 USD 6,8911 6,1533 06/05/2019 IE00BZ0PKV06 EUR 6,0886 6,0886 06/05/2019 IE00BZ0XVF52 USD 97,3025 86,885 06/05/2019 IE00BZ163G84 EUR 52,8998 52,8998 06/05/2019 IE00BZ163H91 EUR 25,632 25,632 06/05/2019 IE00BZ163K21 USD 52,1932 46,6052 06/05/2019 IE00BZ163L38 USD 50,4716 45,068 06/05/2019 IE00BZ163M45 USD 24,2475 21,6515 06/05/2019 IE00BZ4BMM98 EUR 27,53 27,53 06/05/2019 IE00BZ56RG20 USD 23,5166 20,9988 06/05/2019 IE00BZ56SW52 USD 22,7447 20,3096 06/05/2019 IE00BZ56TQ67 EUR 17,0525 17,0525 06/05/2019 LU0136234068 EUR 34,9442 34,9442 06/05/2019 LU0136234654 USD 282,211 251,9966 06/05/2019 LU0136240974 JPY 4872,9295 39,1557 06/05/2019 LU0136242590 GBP 69,0684 80,5134 06/05/2019 LU0147308422 EUR 122,7231 122,7231 06/05/2019 LU0252633754 EUR 116,3457 116,3457 06/05/2019 LU0252634307 EUR 99,918 99,918 06/05/2019 LU0274208692 USD 61,8388 55,2181 06/05/2019 LU0274209237 USD 66,1683 59,0841 06/05/2019 LU0274209740 USD 58,4016 52,1489 06/05/2019 LU0274210672 USD 79,8221 71,2761 06/05/2019 LU0274211217 EUR 36,2857 36,2857 06/05/2019 LU0274211480 EUR 118,8213 118,8213 06/05/2019 LU0274212538 EUR 21,5549 21,5549 06/05/2019 LU0274221281 CHF 102,5215 89,9075 06/05/2019 LU0290355717 EUR 236,8281 236,8281 06/05/2019 LU0290356871 EUR 168,663 168,663 06/05/2019 LU0290356954 EUR 203,9809 203,9809 06/05/2019 LU0290357176 EUR 239,3681 239,3681 06/05/2019 LU0290357259 EUR 269,5814 269,5814 06/05/2019 LU0290357333 EUR 288,4458 288,4458 06/05/2019 LU0290357507 EUR 346,7328 346,7328 06/05/2019 LU0290357846 EUR 365,3395 365,3395 06/05/2019 LU0290357929 EUR 227,5504 227,5504 06/05/2019 LU0290358224 EUR 217,2937 217,2937 06/05/2019 LU0290358497 EUR 137,1775 137,1775 06/05/2019 LU0290359032 EUR 197,7368 197,7368 06/05/2019 LU0292095535 EUR 21,0593 21,0593 06/05/2019 LU0292096186 EUR 28,5658 28,5658 06/05/2019 LU0292100046 USD 66,9138 59,7498 06/05/2019 LU0292100806 EUR 102,0769 102,0769 06/05/2019 LU0292101796 EUR 86,0075 86,0075 06/05/2019 LU0292103222 EUR 135,5641 135,5641 06/05/2019 LU0292103651 EUR 36,2812 36,2812 06/05/2019 LU0292104030 EUR 64,5154 64,5154 06/05/2019 LU0292104469 EUR 70,83 70,83 06/05/2019 LU0292104899 EUR 90,486 90,486 06/05/2019 LU0292105359 EUR 139,0646 139,0646 06/05/2019 LU0292106084 EUR 99,3613 99,3613 06/05/2019 LU0292106167 EUR 16,7095 16,7095 06/05/2019 LU0292106241 EUR 20,8136 20,8136 06/05/2019 LU0292106753 EUR 13,0334 13,0334 06/05/2019 LU0292107645 USD 45,2025 40,363 06/05/2019 LU0292107991 USD 50,2928 44,9083 06/05/2019 LU0292108619 USD 46,1439 41,2036 06/05/2019 LU0292109005 USD 29,781 26,5926 06/05/2019 LU0292109187 USD 28,808 25,7237 06/05/2019 LU0292109344 USD 47,7266 42,6168 06/05/2019 LU0292109690 USD 165,0388 147,3692 06/05/2019 LU0292109856 USD 38,8689 34,7075 06/05/2019 LU0321462870 EUR 40,5412 40,5412 06/05/2019 LU0321462953 USD 319,58 285,3648 06/05/2019 LU0321463258 EUR 73,4985 73,4985 06/05/2019 LU0321464652 GBP 181,6829 212,5692 06/05/2019 LU0321465469 USD 176,7213 158,4234 06/05/2019 LU0322250712 EUR 58,078 58,078 06/05/2019 LU0322250985 EUR 56,6887 56,6887 06/05/2019 LU0322251520 USD 14,0404 12,5372 06/05/2019 LU0322252171 USD 44,5982 39,8234 06/05/2019 LU0322252338 USD 61,7647 55,152 06/05/2019 LU0322252502 USD 30,0806 26,8601 06/05/2019 LU0322252924 USD 32,0135 28,586 06/05/2019 LU0322253229 USD 45,4796 40,6104 06/05/2019 LU0322253906 USD 48,9773 43,7336 06/05/2019 LU0328474803 AUD 53,3061 33,2726 06/05/2019 LU0328475792 EUR 82,7662 82,7662 06/05/2019 LU0328476410 USD 14,7392 13,1612 06/05/2019 LU0340285161 USD 217,2997 194,0349 06/05/2019 LU0378818131 EUR 228,0183 228,0183 06/05/2019 LU0380865021 EUR 50,1571 50,1571 06/05/2019 LU0397221945 EUR 223,0017 223,0017 06/05/2019 LU0411075020 EUR 3,5732 3,5732 06/05/2019 LU0411075376 EUR 109,1519 109,1519 06/05/2019 LU0411078552 USD 75,7692 67,6571 06/05/2019 LU0411078636 USD 1,6287 1,4543 06/05/2019 LU0429459356 USD 213,6881 190,81 06/05/2019 LU0446734104 EUR 64,3801 64,3801 06/05/2019 LU0446734369 EUR 37,3544 37,3544 06/05/2019 LU0446734526 USD 43,5857 38,9193 06/05/2019 LU0446734872 CAD 42,5155 28,1653 06/05/2019 LU0468896575 EUR 206,289 206,289 06/05/2019 LU0468897110 EUR 145,962 145,962 06/05/2019 LU0476289466 USD 4,4339 3,9592 06/05/2019 LU0476289540 USD 52,9858 47,313 06/05/2019 LU0476289623 USD 15,0643 13,4515 06/05/2019 LU0478205379 EUR 156,2647 156,2647 06/05/2019 LU0480132876 USD 104,7058 93,4957 06/05/2019 LU0484968655 EUR 154,8329 154,8329 06/05/2019 LU0484968812 EUR 154,4957 154,4957 06/05/2019 LU0489337690 EUR 26,6905 26,6905 06/05/2019 LU0490618542 USD 53,4766 47,7512 06/05/2019 LU0494592974 AUD 244,4004 152,55 06/05/2019 LU0496786574 EUR 26,8097 26,8097 06/05/2019 LU0496786731 EUR 64,9079 64,9079 06/05/2019 LU0496786905 EUR 41,1516 41,1516 06/05/2019 LU0514694701 USD 26,9552 24,0693 06/05/2019 LU0514695690 USD 18,073 16,138 06/05/2019 LU0524480265 EUR 175,3957 175,3957 06/05/2019 LU0533032008 EUR 298,3905 298,3905 06/05/2019 LU0533032263 EUR 305,9258 305,9258 06/05/2019 LU0533032420 EUR 277,4171 277,4171 06/05/2019 LU0533032859 EUR 164,7651 164,7651 06/05/2019 LU0533033238 EUR 285,7839 285,7839 06/05/2019 LU0533033402 EUR 314,9211 314,9211 06/05/2019 LU0533033667 EUR 270,2387 270,2387 06/05/2019 LU0533033824 EUR 325,0743 325,0743 06/05/2019 LU0533034129 EUR 115,8894 115,8894 06/05/2019 LU0533034558 EUR 218,5066 218,5066 06/05/2019 LU0599612685 EUR 190,5 190,5 06/05/2019 LU0599612842 EUR 180,776 180,776 06/05/2019 LU0599613147 EUR 92,264 92,264 06/05/2019 LU0613540185 EUR 62,7349 62,7349 06/05/2019 LU0613540268 EUR 31,5276 31,5276 06/05/2019 LU0613540698 EUR 50,1848 50,1848 06/05/2019 LU0629459743 USD 95,5645 85,3331 06/05/2019 LU0629460089 USD 118,0361 105,3988 06/05/2019 LU0629460675 EUR 95,9511 95,9511 06/05/2019 LU0629460832 USD 67,9763 61,0584 06/05/2019 LU0659579733 EUR 23,1738 23,1738 06/05/2019 LU0659580079 EUR 19,9924 19,9924 06/05/2019 LU0677077884 USD 14,7915 13,2079 06/05/2019 LU0690964092 EUR 213,3766 213,3766 06/05/2019 LU0705291903 EUR 114,212 114,212 06/05/2019 LU0721552544 USD 24,8542 22,1932 06/05/2019 LU0721552973 USD 41,9898 37,4942 06/05/2019 LU0721553351 EUR 77,9673 77,9673 06/05/2019 LU0721553864 EUR 104,734 104,734 06/05/2019 LU0730820569 EUR 248,4389 248,4389 06/05/2019 LU0779800910 USD 11,3608 10,1445 06/05/2019 LU0799656698 EUR 167,524 167,524 06/05/2019 LU0820950128 EUR 160,0799 160,0799 06/05/2019 LU0832435464 EUR 3,9919 3,9919 06/05/2019 LU0835262626 EUR 18,9304 18,9304 06/05/2019 LU0839027447 JPY 2287,5193 18,4284 06/05/2019 LU0846194776 EUR 39,4948 39,4948 06/05/2019 LU0875160326 USD 11,3281 10,1153 06/05/2019 LU0876440578 EUR 71,662 71,662 06/05/2019 LU0879397742 CHF 11,9875 10,5126 06/05/2019 LU0879399441 CHF 14,4549 12,6764 06/05/2019 LU0908500753 EUR 155,3351 155,3351 06/05/2019 LU0908501132 EUR 143,5567 143,5567 06/05/2019 LU0908501215 EUR 164,1101 164,1101 06/05/2019 LU0908508731 EUR 242,3702 242,3702 06/05/2019 LU0908508814 EUR 22,0768 22,0768 06/05/2019 LU0925589839 EUR 142,504 142,504 06/05/2019 LU0942970103 USD 45,1898 40,3516 06/05/2019 LU0942970798 EUR 21,7635 21,7635 06/05/2019 LU0950381748 EUR 10,3401 10,3401 06/05/2019 LU0950668870 EUR 20,0717 20,0717 06/05/2019 LU0950670850 GBP 23,4879 27,38 06/05/2019 LU0950671239 EUR 19,0327 19,0327 06/05/2019 LU0950671825 JPY 1894,9751 15,2268 06/05/2019 LU0950672476 EUR 20,1293 20,1293 06/05/2019 LU0950672807 CAD 16,8193 11,1423 06/05/2019 LU0950674175 USD 9,8217 8,7702 06/05/2019 LU0952581584 JPY 1408,8867 11,3501 06/05/2019 LU0959211243 EUR 164,1304 164,1304 06/05/2019 LU0962078753 EUR 210,5062 210,5062 06/05/2019 LU0969639128 EUR 12,5428 12,5428 06/05/2019 LU0977260941 EUR 17,1961 17,1961 06/05/2019 LU0977261329 CHF 20,8852 18,3155 06/05/2019 LU1048313891 USD 13,4367 11,9981 06/05/2019 LU1048314196 EUR 13,7367 13,7367 06/05/2019 LU1048314949 USD 14,37 12,8315 06/05/2019 LU1048315243 EUR 14,4331 14,4331 06/05/2019 LU1048316647 USD 16,4713 14,7078 06/05/2019 LU1048317025 EUR 17,5922 17,5922 06/05/2019 LU1079841273 EUR 634,789 634,789 06/05/2019 LU1079842321 EUR 326,939 326,939 06/05/2019 LU1094612022 USD 21,3856 19,096 06/05/2019 LU1109939865 EUR 9,7425 9,7425 06/05/2019 LU1109942653 EUR 16,9587 16,9587 06/05/2019 LU1130155606 EUR 17,4631 17,4631 06/05/2019 LU1190417599 EUR 990,8628 990,8628 06/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 06/05/2019 LU1215415214 EUR 112,3991 112,3991 06/05/2019 LU1215451524 EUR 19,4086 19,4086 06/05/2019 LU1215452928 EUR 16,0632 16,0632 06/05/2019 LU1215454460 EUR 15,3714 15,3714 06/05/2019 LU1215455947 EUR 16,2656 16,2656 06/05/2019 LU1215461085 USD 16,5714 14,7972 06/05/2019 LU1215461325 EUR 15,3233 15,3233 06/05/2019 LU1230561679 JPY 2276,4527 18,2921 06/05/2019 LU1233598447 USD 103,9388 92,8108 06/05/2019 LU1237527160 EUR 116,8502 116,8502 06/05/2019 LU1237527673 USD 97,8618 87,3844 06/05/2019 LU1248511575 USD 1055,3208 942,3349 06/05/2019 LU1254453738 EUR 101,538 101,538 06/05/2019 LU1273488715 EUR 11,9247 11,9247 06/05/2019 LU1280303014 EUR 15,9778 15,9778 06/05/2019 LU1285959703 USD 101,3637 90,5114 06/05/2019 LU1285960032 EUR 91,4716 91,4716 06/05/2019 LU1287022708 EUR 9,225 9,225 06/05/2019 LU1287023003 EUR 163,7842 163,7842 06/05/2019 LU1287023185 EUR 179,8149 179,8149 06/05/2019 LU1287023268 EUR 231,1404 231,1404 06/05/2019 LU1287023342 EUR 146,1005 146,1005 06/05/2019 LU1287024076 EUR 100,5638 100,5638 06/05/2019 LU1291097779 EUR 9,438 9,438 06/05/2019 LU1291098827 EUR 9,8914 9,8914 06/05/2019 LU1291099718 EUR 10,5117 10,5117 06/05/2019 LU1291104575 EUR 11,6706 11,6706 06/05/2019 LU1291106356 EUR 10,7441 10,7441 06/05/2019 LU1291109293 EUR 60,1613 60,1613 06/05/2019 LU1324510525 EUR 11,2401 11,2401 06/05/2019 LU1324516050 USD 11,6911 10,4394 06/05/2019 LU1324516308 EUR 12,3234 12,3234 06/05/2019 LU1327051279 USD 38,1705 34,0838 06/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 06/05/2019 LU1377381717 EUR 125,5509 125,5509 06/05/2019 LU1377381980 EUR 136,1245 136,1245 06/05/2019 LU1377382012 EUR 118,7072 118,7072 06/05/2019 LU1377382103 EUR 120,4774 120,4774 06/05/2019 LU1377382285 EUR 123,8237 123,8237 06/05/2019 LU1377382368 EUR 173,1296 173,1296 06/05/2019 LU1389266302 USD 127,4649 113,8181 06/05/2019 LU1390062245 EUR 97,4789 97,4789 06/05/2019 LU1390062831 USD 104,4778 93,2921 06/05/2019 LU1399300455 EUR 114,3721 114,3721 06/05/2019 LU1407887162 USD 100,6591 89,8822 06/05/2019 LU1407887329 EUR 93,9502 93,9502 06/05/2019 LU1407888996 USD 111,2651 99,3527 06/05/2019 LU1407890620 USD 139,1114 124,2177 06/05/2019 LU1407890976 EUR 98,1933 98,1933 06/05/2019 LU1435356149 USD 109,5595 97,8297 06/05/2019 LU1435356495 EUR 96,7458 96,7458 06/05/2019 LU1435770406 USD 108,9951 97,3257 06/05/2019 LU1437015735 EUR 61,2885 61,2885 06/05/2019 LU1437016204 EUR 50,2176 50,2176 06/05/2019 LU1437016543 EUR 67,8687 67,8687 06/05/2019 LU1437016972 EUR 64,7228 64,7228 06/05/2019 LU1437017863 EUR 68,3718 68,3718 06/05/2019 LU1437018168 EUR 52,3091 52,3091 06/05/2019 LU1437018598 EUR 52,3679 52,3679 06/05/2019 LU1437018838 EUR 59,8013 59,8013 06/05/2019 LU1437024729 EUR 49,8011 49,8011 06/05/2019 LU1437024992 USD 49,0997 43,8429 06/05/2019 LU1440654330 USD 12,9337 11,549 06/05/2019 LU1452600270 USD 100,7332 89,9484 06/05/2019 LU1459800113 EUR 9,5219 9,5219 06/05/2019 LU1459801434 USD 12,1112 10,8145 06/05/2019 LU1459801780 EUR 10,7424 10,7424 06/05/2019 LU1459802754 USD 13,1076 11,7043 06/05/2019 LU1481202692 EUR 10,1486 10,1486 06/05/2019 LU1481203070 EUR 9,4922 9,4922 06/05/2019 LU1484799769 EUR 14,2614 14,2614 06/05/2019 LU1523098561 EUR 43,3867 43,3867 06/05/2019 LU1523099700 EUR 44,8517 44,8517 06/05/2019 LU1525418643 EUR 51,4193 51,4193 06/05/2019 LU1525418726 USD 53,3553 47,6429 06/05/2019 LU1525419294 USD 52,4136 46,802 06/05/2019 LU1541273568 USD 50,78 45,3433 06/05/2019 LU1571052130 EUR 96,8184 96,8184 06/05/2019 LU1589326013 USD 14,0655 12,5596 06/05/2019 LU1589350070 USD 59,1891 52,8521 06/05/2019 LU1598688189 EUR 131,5153 131,5153 06/05/2019 LU1598689153 EUR 283,7822 283,7822 06/05/2019 LU1598690169 EUR 111,6474 111,6474 06/05/2019 LU1598691050 EUR 110,773 110,773 06/05/2019 LU1598691217 EUR 136,9852 136,9852 06/05/2019 LU1600334798 EUR 10,6478 10,6478 06/05/2019 LU1602144229 EUR 253,9572 253,9572 06/05/2019 LU1602144575 EUR 203,8476 203,8476 06/05/2019 LU1602144732 EUR 190,7737 190,7737 06/05/2019 LU1602144906 EUR 547,0502 547,0502 06/05/2019 LU1602145119 EUR 406,8537 406,8537 06/05/2019 LU1603790731 EUR 25,2818 25,2818 06/05/2019 LU1603795292 EUR 25,5435 25,5435 06/05/2019 LU1603795458 EUR 26,0218 26,0218 06/05/2019 LU1603797074 EUR 25,5134 25,5134 06/05/2019 LU1603797587 EUR 27,2388 27,2388 06/05/2019 LU1605710802 EUR 102,2988 102,2988 06/05/2019 LU1617164212 EUR 96,5439 96,5439 06/05/2019 LU1617164998 EUR 99,9572 99,9572 06/05/2019 LU1645380368 EUR 14,6322 14,6322 06/05/2019 LU1645381689 EUR 18,4463 18,4463 06/05/2019 LU1645385839 USD 12,5777 11,2311 06/05/2019 LU1645386480 EUR 11,8101 11,8101 06/05/2019 LU1646360971 EUR 47,9658 47,9658 06/05/2019 LU1646362167 USD 141,3221 126,1917 06/05/2019 LU1650487413 EUR 125,151 125,151 06/05/2019 LU1650488494 EUR 153,5663 153,5663 06/05/2019 LU1650489385 EUR 219,6816 219,6816 06/05/2019 LU1650490474 EUR 182,8394 182,8394 06/05/2019 LU1650491282 EUR 150,8334 150,8334 06/05/2019 LU1650492173 GBP 10,4928 12,2315 06/05/2019 LU1659681313 EUR 101,6074 101,6074 06/05/2019 LU1659681669 EUR 11,0181 11,0181 06/05/2019 LU1681037518 EUR 40,8979 40,8979 06/05/2019 LU1681037864 EUR 211,6539 211,6539 06/05/2019 LU1681038243 EUR 76,745 76,745 06/05/2019 LU1681038599 EUR 199,9385 199,9385 06/05/2019 LU1681038672 EUR 202,4433 202,4433 06/05/2019 LU1681038912 EUR 127,521 127,521 06/05/2019 LU1681039134 EUR 151,2124 151,2124 06/05/2019 LU1681039480 EUR 370,904 370,904 06/05/2019 LU1681039563 EUR 39,6412 39,6412 06/05/2019 LU1681039647 EUR 222,63 222,63 06/05/2019 LU1681040066 EUR 135,64 135,64 06/05/2019 LU1681040140 EUR 113,6 113,6 06/05/2019 LU1681040496 EUR 228,07 228,07 06/05/2019 LU1681040652 USD 259,61 231,8153 06/05/2019 LU1681040736 USD 211,08 188,4811 06/05/2019 LU1681040819 USD 172,55 154,0763 06/05/2019 LU1681040900 USD 107,82 96,2765 06/05/2019 LU1681041031 EUR 50,07 50,07 06/05/2019 LU1681041114 EUR 100,87 100,87 06/05/2019 LU1681041205 USD 133,91 119,5732 06/05/2019 LU1681041387 EUR 15,5014 15,5014 06/05/2019 LU1681041460 EUR 61,6284 61,6284 06/05/2019 LU1681041627 EUR 101,1018 101,1018 06/05/2019 LU1681041890 EUR 68,8953 68,8953 06/05/2019 LU1681042518 EUR 221,3117 221,3117 06/05/2019 LU1681042609 EUR 225,989 225,989 06/05/2019 LU1681042864 EUR 319,0211 319,0211 06/05/2019 LU1681043086 EUR 537,1094 537,1094 06/05/2019 LU1681043599 EUR 283,139 283,139 06/05/2019 LU1681043912 EUR 276,6986 276,6986 06/05/2019 LU1681044480 EUR 29,2763 29,2763 06/05/2019 LU1681044647 EUR 369,9395 369,9395 06/05/2019 LU1681045024 EUR 13,516 13,516 06/05/2019 LU1681045370 EUR 4,1901 4,1901 06/05/2019 LU1681045883 EUR 164,6106 164,6106 06/05/2019 LU1681046006 EUR 276,7158 276,7158 06/05/2019 LU1681046261 EUR 236,46 236,46 06/05/2019 LU1681046345 EUR 115,12 115,12 06/05/2019 LU1681046428 EUR 80,83 80,83 06/05/2019 LU1681046691 EUR 234,76 234,76 06/05/2019 LU1681046774 EUR 237,13 237,13 06/05/2019 LU1681046931 EUR 79,1422 79,1422 06/05/2019 LU1681047236 EUR 75,6032 75,6032 06/05/2019 LU1681048127 EUR 154,1192 154,1192 06/05/2019 LU1681048630 EUR 124,3727 124,3727 06/05/2019 LU1681048804 EUR 47,2345 47,2345 06/05/2019 LU1681049109 EUR 73,6761 73,6761 06/05/2019 LU1686830909 USD 99,0682 88,4616 06/05/2019 LU1686831030 EUR 93,5241 93,5241 06/05/2019 LU1720938841 USD 15,3985 13,7499 06/05/2019 LU1745467461 EUR 9,8512 9,8512 06/05/2019 LU1753045415 EUR 22,1323 22,1323 06/05/2019 LU1753045928 EUR 20,2213 20,2213 06/05/2019 LU1769088581 USD 17,9459 16,0246 06/05/2019 LU1781540957 USD 10,7561 9,6045 06/05/2019 LU1781541096 GBP 10,6499 12,4146 06/05/2019 LU1781541179 USD 10,5024 9,378 06/05/2019 LU1781541252 JPY 1429,8684 11,4895 06/05/2019 LU1781541849 USD 9,3631 8,3607 06/05/2019 LU1792117340 EUR 21,0543 21,0543 06/05/2019 LU1792117696 USD 21,8817 19,539 06/05/2019 LU1792117779 USD 21,2895 19,0102 06/05/2019 LU1804202403 EUR 9,2788 9,2788 06/05/2019 LU1805389258 EUR 10,909 10,909 06/05/2019 LU1806495575 USD 53,3112 47,6035 06/05/2019 LU1810006863 EUR 87,1545 87,1545 06/05/2019 LU1812090543 EUR 114,088 114,088 06/05/2019 LU1812091194 EUR 42,8376 42,8376 06/05/2019 LU1812091947 EUR 8,2108 8,2108 06/05/2019 LU1812092168 EUR 16,3507 16,3507 06/05/2019 LU1829218319 EUR 100,4948 100,4948 06/05/2019 LU1829218582 EUR 15,7244 15,7244 06/05/2019 LU1829218749 EUR 15,1945 15,1945 06/05/2019 LU1829218822 EUR 137,4886 137,4886 06/05/2019 LU1829219127 EUR 151,0612 151,0612 06/05/2019 LU1829219390 EUR 88,7124 88,7124 06/05/2019 LU1829219556 EUR 101,6922 101,6922 06/05/2019 LU1829219713 EUR 112,8847 112,8847 06/05/2019 LU1829219986 EUR 125,0781 125,0781 06/05/2019 LU1829220216 EUR 257,1883 257,1883 06/05/2019 LU1829221024 EUR 27,4463 27,4463 06/05/2019 LU1829221966 USD 19,3619 17,289 06/05/2019 LU1832418773 EUR 46,5044 46,5044 06/05/2019 LU1832418856 EUR 50,2004 50,2004 06/05/2019 LU1834983394 EUR 62,7532 62,7532 06/05/2019 LU1834983477 EUR 19,054 19,054 06/05/2019 LU1834983550 EUR 58,2365 58,2365 06/05/2019 LU1834983634 EUR 107,5049 107,5049 06/05/2019 LU1834983808 EUR 54,8996 54,8996 06/05/2019 LU1834984798 EUR 62,8265 62,8265 06/05/2019 LU1834985845 EUR 85,433 85,433 06/05/2019 LU1834986900 EUR 91,972 91,972 06/05/2019 LU1834987890 EUR 64,2842 64,2842 06/05/2019 LU1834987973 EUR 40,3361 40,3361 06/05/2019 LU1834988195 EUR 37,1862 37,1862 06/05/2019 LU1834988278 EUR 45,0921 45,0921 06/05/2019 LU1834988351 EUR 101,3237 101,3237 06/05/2019 LU1834988435 EUR 39,2759 39,2759 06/05/2019 LU1834988518 EUR 52,9879 52,9879 06/05/2019 LU1834988609 EUR 34,1146 34,1146 06/05/2019 LU1834988781 EUR 28,0827 28,0827 06/05/2019 LU1834988864 EUR 44,0286 44,0286 06/05/2019 LU1838002480 USD 20,9348 18,6935 06/05/2019 LU1852211215 USD 11,0737 9,8881 06/05/2019 LU1859444769 EUR 10,4038 10,4038 06/05/2019 LU1861132840 EUR 52,4077 52,4077 06/05/2019 LU1861134382 EUR 53,4107 53,4107 06/05/2019 LU1861136247 EUR 54,066 54,066 06/05/2019 LU1861137484 EUR 52,9257 52,9257 06/05/2019 LU1861138961 USD 51,9834 46,4179 06/05/2019 LU1879532940 USD 103,8576 92,7383 06/05/2019 LU1900065811 EUR 123,3578 123,3578 06/05/2019 LU1900066033 EUR 13,7347 13,7347 06/05/2019 LU1900066207 EUR 18,7931 18,7931 06/05/2019 LU1900066462 EUR 21,1732 21,1732 06/05/2019 LU1900066629 EUR 27,6623 27,6623 06/05/2019 LU1900066975 EUR 52,5355 52,5355 06/05/2019 LU1900067270 EUR 35,0483 35,0483 06/05/2019 LU1900067437 EUR 218,4851 218,4851 06/05/2019 LU1900067601 EUR 24,9167 24,9167 06/05/2019 LU1900067940 EUR 31,0379 31,0379 06/05/2019 LU1900068161 EUR 107,6975 107,6975 06/05/2019 LU1900068328 EUR 54,3375 54,3375 06/05/2019 LU1900068914 EUR 147,5013 147,5013 06/05/2019 LU1900069219 EUR 19,7409 19,7409 06/05/2019 LU1900069300 EUR 101,6665 101,6665 06/05/2019 LU1901001542 EUR 14,3045 14,3045 06/05/2019 LU1923627092 EUR 37,7109 37,7109 06/05/2019 LU1931974262 EUR 21,9107 21,9107 06/05/2019 LU1931974429 EUR 22,1526 22,1526 06/05/2019 LU1931974692 USD 21,6995 19,3763 06/05/2019 LU1931974775 JPY 2641,9985 21,2841 06/05/2019 LU1931974858 USD 21,9778 19,6248 06/05/2019 LU1931975079 EUR 20,4664 20,4664 06/05/2019 LU1931975152 EUR 20,3788 20,3788 06/05/2019 LU1931975236 EUR 20,5201 20,5201 06/05/2019 LU1931975319 USD 20,3362 18,1589 06/05/2019 LU1940199711 EUR 21,4539 21,4539 06/05/2019 NL0009690221 EUR 42,546 42,546 06/05/2019 NL0009690239 EUR 40,0923 40,0923 06/05/2019 NL0009690247 EUR 18,4449 18,4449 06/05/2019 NL0009690254 EUR 14,0691 14,0691 06/05/2019 NL0010273801 EUR 22,0131 22,0131 06/05/2019 NL0010408704 EUR 85,7033 85,7033 06/05/2019 NL0010731816 EUR 56,5138 56,5138 06/05/2019 NL0011376074 EUR 32,8243 32,8243 06/05/2019 NL0011683594 EUR 28,8785 28,8785 07/05/2019 DE0002635265 EUR 105,7875 105,7875 07/05/2019 DE0002635299 EUR 16,8606 16,8606 07/05/2019 DE0002635307 EUR 38,0289 38,0289 07/05/2019 DE0005933923 EUR 216,8014 216,8014 07/05/2019 DE0005933931 EUR 103,9 103,9 07/05/2019 DE000A0D8Q07 EUR 37,2555 37,2555 07/05/2019 DE000A0D8Q49 USD 70,4795 63,0125 07/05/2019 DE000A0H0728 EUR 17,9833 17,9833 07/05/2019 DE000A0Q4RZ9 EUR 77,3726 77,3726 07/05/2019 FR0007054358 EUR 33,4913 33,4913 07/05/2019 FR0007056841 EUR 231,9989 231,9989 07/05/2019 FR0007075494 EUR 37,6363 37,6363 07/05/2019 FR0010010827 EUR 20,7126 20,7126 07/05/2019 FR0010245514 EUR 125,516 125,516 07/05/2019 FR0010261198 EUR 127,9835 127,9835 07/05/2019 FR0010296061 EUR 247,906 247,906 07/05/2019 FR0010315770 EUR 189,331 189,331 07/05/2019 FR0010361683 EUR 16,9905 16,9905 07/05/2019 FR0010405431 EUR 0,8957 0,8957 07/05/2019 FR0010424135 EUR 17,2219 17,2219 07/05/2019 FR0010424143 EUR 3,9231 3,9231 07/05/2019 FR0010429068 EUR 10,4873 10,4873 07/05/2019 FR0010446146 EUR 16,6309 16,6309 07/05/2019 FR0010446658 EUR 7,1121 7,1121 07/05/2019 FR0010446666 EUR 3,4569 3,4569 07/05/2019 FR0010468983 EUR 25,7091 25,7091 07/05/2019 FR0010510800 EUR 105,1379 105,1379 07/05/2019 FR0010524777 EUR 24,1549 24,1549 07/05/2019 FR0010527275 EUR 37,9973 37,9973 07/05/2019 FR0010655712 EUR 221,7631 221,7631 07/05/2019 FR0010655720 EUR 104,317 104,317 07/05/2019 FR0010655746 EUR 191,895 191,895 07/05/2019 FR0010655761 EUR 198,4076 198,4076 07/05/2019 FR0010688176 EUR 80,3565 80,3565 07/05/2019 FR0010688192 EUR 242,4063 242,4063 07/05/2019 FR0010754127 EUR 217,72 217,72 07/05/2019 FR0010754135 EUR 168,53 168,53 07/05/2019 FR0010754143 EUR 288,12 288,12 07/05/2019 FR0010754168 EUR 201,85 201,85 07/05/2019 FR0010754176 EUR 235,77 235,77 07/05/2019 FR0010754184 EUR 265,29 265,29 07/05/2019 FR0010754200 EUR 117,95 117,95 07/05/2019 FR0010755611 EUR 1884,0442 1884,0442 07/05/2019 FR0010756072 EUR 276,7864 276,7864 07/05/2019 FR0010756114 EUR 291,1563 291,1563 07/05/2019 FR0010757781 EUR 14,0252 14,0252 07/05/2019 FR0010791194 EUR 13,3015 13,3015 07/05/2019 FR0010821819 EUR 240,7223 240,7223 07/05/2019 FR0010821850 EUR 75,89 75,89 07/05/2019 FR0010823385 EUR 58,18 58,18 07/05/2019 FR0010869495 EUR 3,8678 3,8678 07/05/2019 FR0010869578 EUR 30,5892 30,5892 07/05/2019 FR0010900076 EUR 45,8979 45,8979 07/05/2019 FR0011023621 EUR 23,0837 23,0837 07/05/2019 FR0011023639 EUR 291,5918 291,5918 07/05/2019 FR0011023654 EUR 263,7659 263,7659 07/05/2019 FR0011475078 EUR 125,4586 125,4586 07/05/2019 FR0011550185 EUR 11,887 11,887 07/05/2019 FR0011607084 USD 82,8605 74,0818 07/05/2019 FR0011720911 USD 131,909 117,9338 07/05/2019 FR0011758085 EUR 126,2452 126,2452 07/05/2019 FR0012805687 EUR 184,3672 184,3672 07/05/2019 FR0013041530 EUR 9,7802 9,7802 07/05/2019 FR0013209921 USD 133,1454 119,0392 07/05/2019 FR0013267846 EUR 23,9552 23,9552 07/05/2019 FR0013284304 EUR 23,0737 23,0737 07/05/2019 IE0005042456 GBP 7,1826 8,3865 07/05/2019 IE0008470928 EUR 32,057 32,057 07/05/2019 IE0008471009 EUR 34,822 34,822 07/05/2019 IE0031442068 USD 28,745 25,6996 07/05/2019 IE0032077012 USD 186,9779 167,1684 07/05/2019 IE0032523478 EUR 137,7695 137,7695 07/05/2019 IE0032895942 USD 114,7093 102,5564 07/05/2019 IE00B02KXH56 USD 13,8717 12,4021 07/05/2019 IE00B02KXK85 USD 123,905 110,7778 07/05/2019 IE00B02KXL92 EUR 58,0878 58,0878 07/05/2019 IE00B02KXM00 EUR 34,5725 34,5725 07/05/2019 IE00B0M62Q58 USD 45,5865 40,7568 07/05/2019 IE00B0M62S72 EUR 21,7924 21,7924 07/05/2019 IE00B0M62X26 EUR 209,2885 209,2885 07/05/2019 IE00B0M63060 GBP 7,6357 8,9155 07/05/2019 IE00B0M63177 USD 40,9677 36,6274 07/05/2019 IE00B0M63284 EUR 42,4845 42,4845 07/05/2019 IE00B0M63391 USD 40,8544 36,5261 07/05/2019 IE00B0M63516 USD 32,1977 28,7865 07/05/2019 IE00B0M63623 USD 45,3422 40,5384 07/05/2019 IE00B0M63730 USD 54,6714 48,8792 07/05/2019 IE00B14X4M10 USD 54,0658 48,3378 07/05/2019 IE00B14X4N27 EUR 31,7576 31,7576 07/05/2019 IE00B14X4Q57 EUR 144,1993 144,1993 07/05/2019 IE00B14X4S71 USD 131,2999 117,3893 07/05/2019 IE00B14X4T88 USD 26,5651 23,7506 07/05/2019 IE00B1FZS244 USD 29,4041 26,2889 07/05/2019 IE00B1FZS350 USD 26,8183 23,977 07/05/2019 IE00B1FZS467 USD 28,544 25,5199 07/05/2019 IE00B1FZS574 USD 13,5578 12,1214 07/05/2019 IE00B1FZS681 EUR 172,0791 172,0791 07/05/2019 IE00B1FZS798 USD 197,0827 176,2027 07/05/2019 IE00B1FZS806 EUR 217,9805 217,9805 07/05/2019 IE00B1FZS913 EUR 241,6799 241,6799 07/05/2019 IE00B1FZSB30 GBP 13,3384 15,5741 07/05/2019 IE00B1FZSC47 USD 209,4524 187,2619 07/05/2019 IE00B1FZSF77 USD 29,4002 26,2854 07/05/2019 IE00B1TXK627 USD 42,4989 37,9963 07/05/2019 IE00B1TXLS18 GBP 5,8824 6,8684 07/05/2019 IE00B1W57M07 USD 31,1409 27,8417 07/05/2019 IE00B1XNH568 EUR 12,7609 12,7609 07/05/2019 IE00B1XNHC34 USD 5,8802 5,2572 07/05/2019 IE00B1YZSC51 EUR 24,1018 24,1018 07/05/2019 IE00B23D8S39 USD 19,1 17,0764 07/05/2019 IE00B23D8X81 EUR 9,3 9,3 07/05/2019 IE00B23D8Y98 EUR 15,0311 15,0311 07/05/2019 IE00B23D9240 USD 18,4674 16,5109 07/05/2019 IE00B23D9570 USD 8,7 7,7783 07/05/2019 IE00B23LNQ02 USD 19,3 17,2553 07/05/2019 IE00B27YCK28 USD 17,6128 15,7468 07/05/2019 IE00B2NPKV68 USD 109,063 97,5083 07/05/2019 IE00B2QWDY88 USD 38,8693 34,7513 07/05/2019 IE00B3B8Q275 EUR 156,5342 156,5342 07/05/2019 IE00B3BPCH51 EUR 101,2593 101,2593 07/05/2019 IE00B3CNHG25 USD 20,6616 18,4726 07/05/2019 IE00B3CNHJ55 USD 65,9969 59,0048 07/05/2019 IE00B3DKXQ41 EUR 123,2882 123,2882 07/05/2019 IE00B3DWVS88 USD 45,203 40,4139 07/05/2019 IE00B3F81R35 EUR 132,0368 132,0368 07/05/2019 IE00B3FH7618 EUR 98,6686 98,6686 07/05/2019 IE00B3RBWM25 USD 84,9681 75,9661 07/05/2019 IE00B3S1J086 USD 37,6682 33,6774 07/05/2019 IE00B3S5XW04 EUR 63,5979 63,5979 07/05/2019 IE00B3T9LM79 EUR 58,4563 58,4563 07/05/2019 IE00B3VPKB53 USD 349,8874 312,8184 07/05/2019 IE00B3VSSL01 USD 186,9162 167,1133 07/05/2019 IE00B3VTMJ91 EUR 111,9997 111,9997 07/05/2019 IE00B3VTML14 EUR 135,1914 135,1914 07/05/2019 IE00B3VVMM84 USD 57,6928 51,5805 07/05/2019 IE00B3VWM098 USD 336,748 301,0711 07/05/2019 IE00B3VWMM18 EUR 195,707 195,707 07/05/2019 IE00B3VWN179 USD 108,5777 97,0744 07/05/2019 IE00B3VWN393 USD 127,7611 114,2254 07/05/2019 IE00B3VY0M37 USD 31,5739 28,2288 07/05/2019 IE00B3WMTH43 USD 398,0171 355,849 07/05/2019 IE00B3X3R831 USD 34,4303 30,7826 07/05/2019 IE00B3XM3R14 USD 298,9987 267,3211 07/05/2019 IE00B3XXRP09 USD 54,754 48,9531 07/05/2019 IE00B3Y8D011 EUR 11,858 11,858 07/05/2019 IE00B3YC1100 USD 383,3473 342,7334 07/05/2019 IE00B3YCGJ38 USD 520,4116 465,2764 07/05/2019 IE00B3YLTY66 USD 135,3568 121,0164 07/05/2019 IE00B3Z0X395 USD 45,5866 40,7569 07/05/2019 IE00B3Z3FS74 USD 45,7612 40,913 07/05/2019 IE00B3ZW0K18 EUR 64,0201 64,0201 07/05/2019 IE00B42Q4896 USD 193,1992 172,7306 07/05/2019 IE00B42Z5J44 EUR 46,6823 46,6823 07/05/2019 IE00B435BG20 USD 404,5059 361,6503 07/05/2019 IE00B435CG94 USD 339,1513 303,2198 07/05/2019 IE00B43QJJ40 USD 29,3391 26,2308 07/05/2019 IE00B441G979 EUR 52,1535 52,1535 07/05/2019 IE00B449XP68 USD 381,5225 341,1019 07/05/2019 IE00B44CND37 USD 106,235 94,9799 07/05/2019 IE00B44T3H88 USD 8,2265 7,3549 07/05/2019 IE00B44Z5B48 USD 131,625 117,6799 07/05/2019 IE00B4613386 USD 68,5814 61,3155 07/05/2019 IE00B466KX20 USD 64,5035 57,6696 07/05/2019 IE00B469F816 USD 54,5667 48,7856 07/05/2019 IE00B46G8275 USD 82,7639 73,9954 07/05/2019 IE00B4K48X80 EUR 50,9138 50,9138 07/05/2019 IE00B4K6B022 EUR 35,6529 35,6529 07/05/2019 IE00B4L5Y983 USD 56,5088 50,5219 07/05/2019 IE00B4L5YC18 USD 33,6007 30,0409 07/05/2019 IE00B4L5YX21 USD 40,4739 36,1859 07/05/2019 IE00B4L5ZG21 EUR 118,7303 118,7303 07/05/2019 IE00B4L60045 EUR 111,1219 111,1219 07/05/2019 IE00B4PY7Y77 USD 104,1518 93,1174 07/05/2019 IE00B4QNHH68 EUR 273,622 273,622 07/05/2019 IE00B4QNHZ41 EUR 4,4964 4,4964 07/05/2019 IE00B4TS3815 USD 26,6178 23,7978 07/05/2019 IE00B4WPHX27 USD 13,6789 12,2297 07/05/2019 IE00B4WXJD03 USD 44,9472 40,1852 07/05/2019 IE00B4WXJG34 EUR 158,6847 158,6847 07/05/2019 IE00B4WXJH41 EUR 179,016 179,016 07/05/2019 IE00B4WXJJ64 EUR 125,5341 125,5341 07/05/2019 IE00B4X9L533 USD 21,3069 19,0495 07/05/2019 IE00B4YBJ215 USD 56,2191 50,2629 07/05/2019 IE00B52MJD48 JPY 20612,3088 166,591 07/05/2019 IE00B52MJY50 USD 150,2484 134,3303 07/05/2019 IE00B52SF786 USD 128,1146 114,5414 07/05/2019 IE00B52SFT06 USD 275,5579 246,3638 07/05/2019 IE00B52XQP83 USD 33,1554 29,6427 07/05/2019 IE00B5377D42 USD 35,1533 31,429 07/05/2019 IE00B539F030 GBP 107,2403 125,2149 07/05/2019 IE00B53H0131 USD 62,5382 55,9126 07/05/2019 IE00B53L3W79 EUR 107,7938 107,7938 07/05/2019 IE00B53L4X51 EUR 79,5232 79,5232 07/05/2019 IE00B53QDK08 USD 144,881 129,5315 07/05/2019 IE00B53QG562 EUR 113,8006 113,8006 07/05/2019 IE00B53SZB19 USD 426,9618 381,7271 07/05/2019 IE00B57S5Q22 USD 48,943 43,7577 07/05/2019 IE00B58HMN42 EUR 53,0819 53,0819 07/05/2019 IE00B5B5TG76 EUR 34,3497 34,3497 07/05/2019 IE00B5BD5K76 EUR 13,1994 13,1994 07/05/2019 IE00B5BMR087 USD 283,5014 253,4657 07/05/2019 IE00B5KQNG97 USD 29,0231 25,9482 07/05/2019 IE00B5L01S80 USD 24,1613 21,6015 07/05/2019 IE00B5L8K969 USD 146,0045 130,536 07/05/2019 IE00B5LJZQ16 USD 11,0421 9,8722 07/05/2019 IE00B5LP3W10 USD 45,7722 40,9228 07/05/2019 IE00B5M1WJ87 EUR 22,8663 22,8663 07/05/2019 IE00B5M4WH52 USD 58,1114 51,9548 07/05/2019 IE00B5MTWD60 EUR 62,1219 62,1219 07/05/2019 IE00B5NDLN01 USD 136,3754 121,927 07/05/2019 IE00B5SG8Z57 USD 13,8162 12,3524 07/05/2019 IE00B5SSQT16 USD 10,6853 9,5532 07/05/2019 IE00B5V87390 USD 115,679 103,4233 07/05/2019 IE00B5VX7566 USD 31,7773 28,4106 07/05/2019 IE00B5W4TY14 USD 144,6826 129,3541 07/05/2019 IE00B5WHFQ43 USD 106,0982 94,8576 07/05/2019 IE00B5ZR2157 EUR 100,2648 100,2648 07/05/2019 IE00B60SWW18 EUR 80,8866 80,8866 07/05/2019 IE00B60SWX25 EUR 72,9291 72,9291 07/05/2019 IE00B60SWY32 EUR 219,6681 219,6681 07/05/2019 IE00B60SWZ49 EUR 54,4106 54,4106 07/05/2019 IE00B60SX063 EUR 88,6643 88,6643 07/05/2019 IE00B60SX287 USD 58,4765 52,2812 07/05/2019 IE00B60SX394 USD 60,3937 53,9953 07/05/2019 IE00B60SX402 USD 75,6187 67,6072 07/05/2019 IE00B66F4759 EUR 103,4901 103,4901 07/05/2019 IE00B67B7N93 USD 101,4479 90,7 07/05/2019 IE00B6SPMN59 USD 55,4361 49,5629 07/05/2019 IE00B6TLBW47 USD 100,4298 89,7897 07/05/2019 IE00B6X2VY59 EUR 96,1677 96,1677 07/05/2019 IE00B6YX5B26 USD 16,3186 14,5897 07/05/2019 IE00B6YX5C33 USD 288,9304 258,3195 07/05/2019 IE00B6YX5D40 USD 55,2147 49,365 07/05/2019 IE00B6YX5F63 EUR 52,4125 52,4125 07/05/2019 IE00B6YX5M31 EUR 56,8061 56,8061 07/05/2019 IE00B74DQ490 USD 94,8233 84,7772 07/05/2019 IE00B77D4428 USD 69,955 62,5436 07/05/2019 IE00B78JSG98 USD 76,6963 68,5707 07/05/2019 IE00B7J7TB45 USD 96,9574 86,6852 07/05/2019 IE00B7K93397 USD 46,567 41,6334 07/05/2019 IE00B7LW6Y90 EUR 155,008 155,008 07/05/2019 IE00B7N3YW49 USD 101,1656 90,4476 07/05/2019 IE00B7WK2W23 USD 145,9061 130,448 07/05/2019 IE00B802KR88 USD 53,5854 47,9083 07/05/2019 IE00B810Q511 GBP 32,1339 37,5199 07/05/2019 IE00B86MWN23 EUR 44,1034 44,1034 07/05/2019 IE00B8CJW150 USD 51,8815 46,3849 07/05/2019 IE00B8FHGS14 USD 47,1151 42,1235 07/05/2019 IE00B8GF1M35 USD 37,2205 33,2772 07/05/2019 IE00B8GKDB10 USD 54,4884 48,7156 07/05/2019 IE00B8KGV557 USD 29,9109 26,742 07/05/2019 IE00B8X9NY41 EUR 30,53 30,53 07/05/2019 IE00B910VR50 EUR 49,1182 49,1182 07/05/2019 IE00B945VV12 EUR 30,269 30,269 07/05/2019 IE00B94ZB998 USD 79,8776 71,4149 07/05/2019 IE00B95PGT31 USD 29,2088 26,1143 07/05/2019 IE00B99FL386 USD 46,5928 41,6565 07/05/2019 IE00B9CQXS71 USD 33,2342 29,7132 07/05/2019 IE00B9F5YL18 USD 25,0087 22,3591 07/05/2019 IE00B9KNR336 USD 47,0417 42,0578 07/05/2019 IE00B9M6RS56 EUR 92,7469 92,7469 07/05/2019 IE00BBQ2W338 USD 45,9665 41,0966 07/05/2019 IE00BC7GZJ81 USD 49,8569 44,5748 07/05/2019 IE00BC7GZW19 EUR 30,2781 30,2781 07/05/2019 IE00BC7GZX26 USD 50,4089 45,0683 07/05/2019 IE00BCLWRF22 EUR 36,0314 36,0314 07/05/2019 IE00BCRY6003 USD 93,6272 83,7078 07/05/2019 IE00BCRY6557 EUR 100,1009 100,1009 07/05/2019 IE00BD0Q9673 USD 25,5264 22,822 07/05/2019 IE00BD49R243 USD 48,9576 43,7708 07/05/2019 IE00BD49R912 EUR 51,6763 51,6763 07/05/2019 IE00BD49RB39 EUR 51,9644 51,9644 07/05/2019 IE00BD49RJ15 EUR 51,7789 51,7789 07/05/2019 IE00BD49RK20 EUR 51,9959 51,9959 07/05/2019 IE00BD4DX952 USD 12,8312 11,4718 07/05/2019 IE00BD4DXB77 EUR 12,447 12,447 07/05/2019 IE00BD4TXS21 USD 15,4886 13,8477 07/05/2019 IE00BD4TY451 AUD 30,1319 18,8986 07/05/2019 IE00BD4TYG73 EUR 23,5714 23,5714 07/05/2019 IE00BD5KGK77 USD 37,3898 33,4285 07/05/2019 IE00BD6FTQ80 USD 16,4091 14,6706 07/05/2019 IE00BD6GCF16 USD 23,049 20,6071 07/05/2019 IE00BD6RZT93 USD 19,5291 17,4601 07/05/2019 IE00BD6RZW23 EUR 16,7041 16,7041 07/05/2019 IE00BD8D5H32 EUR 9,7861 9,7861 07/05/2019 IE00BD8ZCY59 USD 49,8768 44,5926 07/05/2019 IE00BD8ZD313 USD 50,3039 44,9744 07/05/2019 IE00BD9MMD49 USD 101,859 91,0675 07/05/2019 IE00BD9MMF62 EUR 99,848 99,848 07/05/2019 IE00BDB7J586 USD 37,2673 33,319 07/05/2019 IE00BDD48R20 USD 50,5212 45,1687 07/05/2019 IE00BDDRDY39 EUR 92,315 92,315 07/05/2019 IE00BDDRF148 EUR 21,028 21,028 07/05/2019 IE00BDDRF700 USD 8,1599 7,2954 07/05/2019 IE00BDDRF924 USD 8,24 7,367 07/05/2019 IE00BDF12W49 USD 20,2042 18,0637 07/05/2019 IE00BDF16007 EUR 14,9264 14,9264 07/05/2019 IE00BDF16114 EUR 14,5113 14,5113 07/05/2019 IE00BDFBTK17 USD 20,8763 18,6646 07/05/2019 IE00BDFBTQ78 USD 18,1589 16,235 07/05/2019 IE00BDFBTR85 USD 20,6585 18,4698 07/05/2019 IE00BDFC6G93 USD 99,378 88,8494 07/05/2019 IE00BDFC6Q91 USD 100,709 90,0393 07/05/2019 IE00BDGN9Z19 EUR 27,1398 27,1398 07/05/2019 IE00BDGSNL04 USD 17,4981 15,6443 07/05/2019 IE00BDGV0308 USD 19,4785 17,4148 07/05/2019 IE00BDGV0746 EUR 15,2128 15,2128 07/05/2019 IE00BDR55927 EUR 9,5991 9,5991 07/05/2019 IE00BDR5H073 EUR 14,3465 14,3465 07/05/2019 IE00BDR5HM97 USD 14,4956 12,9599 07/05/2019 IE00BDRTCP90 EUR 19,9426 19,9426 07/05/2019 IE00BDRTCQ08 USD 20,0967 17,9675 07/05/2019 IE00BDS67326 USD 60,2674 53,8823 07/05/2019 IE00BDT6FP91 EUR 29,5597 29,5597 07/05/2019 IE00BDT8V027 EUR 19,5379 19,5379 07/05/2019 IE00BDVJF675 USD 19,4846 17,4203 07/05/2019 IE00BDVPNG13 USD 29,9108 26,7419 07/05/2019 IE00BDZCKK11 USD 30,5281 27,2938 07/05/2019 IE00BF0H7608 USD 9,4888 8,4835 07/05/2019 IE00BF0M2Z96 USD 8,2252 7,3538 07/05/2019 IE00BF0M6N54 USD 9,4862 8,4812 07/05/2019 IE00BF11F458 EUR 4,8566 4,8566 07/05/2019 IE00BF1QPL78 EUR 30,3257 30,3257 07/05/2019 IE00BF2B0K52 USD 24,2896 21,7162 07/05/2019 IE00BF2B0L69 EUR 23,7546 23,7546 07/05/2019 IE00BF2B0M76 USD 25,7925 23,0599 07/05/2019 IE00BF2B0N83 USD 27,4813 24,5698 07/05/2019 IE00BF2B0P08 USD 31,0915 27,7975 07/05/2019 IE00BF2FN646 USD 40,9935 36,6504 07/05/2019 IE00BF2FN869 EUR 40,4451 40,4451 07/05/2019 IE00BF2FNG46 USD 40,3528 36,0776 07/05/2019 IE00BF2FNQ44 USD 40,6641 36,3559 07/05/2019 IE00BF2GFH28 USD 40,7381 36,4221 07/05/2019 IE00BF2SYS28 EUR 21,575 21,575 07/05/2019 IE00BF4G6Y48 USD 25,31 22,6285 07/05/2019 IE00BF4G6Z54 USD 26,3 23,5136 07/05/2019 IE00BF4G7076 USD 25,677 22,9566 07/05/2019 IE00BF4G7183 EUR 26,698 26,698 07/05/2019 IE00BF4G7290 USD 24,486 21,8918 07/05/2019 IE00BF4G7308 USD 21,74 19,4367 07/05/2019 IE00BF4J0300 EUR 37,6898 37,6898 07/05/2019 IE00BF4NQ904 USD 9,3445 8,3545 07/05/2019 IE00BF4Q4063 EUR 107,462 107,462 07/05/2019 IE00BF51JZ00 EUR 19 19 07/05/2019 IE00BF51K025 USD 19,9738 17,8577 07/05/2019 IE00BF51K132 USD 19,1829 17,1506 07/05/2019 IE00BF51K249 EUR 20,2842 20,2842 07/05/2019 IE00BF540Z61 USD 51,2906 45,8566 07/05/2019 IE00BF541080 USD 103,9295 92,9186 07/05/2019 IE00BF59RV63 USD 106,963 95,6308 07/05/2019 IE00BF59RW70 EUR 102,097 102,097 07/05/2019 IE00BF59RX87 EUR 104,4 104,4 07/05/2019 IE00BF5DXP42 USD 21,222 18,9736 07/05/2019 IE00BF5LJ058 EUR 4,7809 4,7809 07/05/2019 IE00BF8HV600 EUR 88,8082 88,8082 07/05/2019 IE00BF8J5974 USD 18,1396 16,2178 07/05/2019 IE00BF92LV92 EUR 63,595 63,595 07/05/2019 IE00BFG1RG61 USD 148,3256 132,6112 07/05/2019 IE00BFMNHK08 EUR 19,3305 19,3305 07/05/2019 IE00BFMNPS42 USD 27,2216 24,3376 07/05/2019 IE00BFNNN236 EUR 101,8781 101,8781 07/05/2019 IE00BFTWP510 EUR 38,7368 38,7368 07/05/2019 IE00BFWFPX50 USD 20,2563 18,1102 07/05/2019 IE00BFWMMG89 USD 12,1471 10,8602 07/05/2019 IE00BFWXDV39 USD 20,2068 18,066 07/05/2019 IE00BFWXDW46 EUR 25,7185 25,7185 07/05/2019 IE00BFWXDX52 USD 26,2637 23,4812 07/05/2019 IE00BFWXDY69 EUR 24,9196 24,9196 07/05/2019 IE00BFXR5Q31 USD 10,4884 9,3772 07/05/2019 IE00BFXR5S54 USD 10,5828 9,4616 07/05/2019 IE00BFXR5T61 USD 10,103 9,0326 07/05/2019 IE00BFXR5V83 EUR 10,5572 10,5572 07/05/2019 IE00BFXR5W90 USD 11,0805 9,9066 07/05/2019 IE00BFXYK923 USD 45,3619 40,556 07/05/2019 IE00BFXYKD63 USD 45,6234 40,7898 07/05/2019 IE00BFY0GT14 USD 20,5335 18,3581 07/05/2019 IE00BFYN8Y92 USD 9,4098 8,4129 07/05/2019 IE00BFZ11324 EUR 19,5254 19,5254 07/05/2019 IE00BFZPF322 USD 21,3622 19,099 07/05/2019 IE00BFZPF439 EUR 20,1713 20,1713 07/05/2019 IE00BG0NY640 EUR 43,2926 43,2926 07/05/2019 IE00BG0TQB18 USD 20,5329 18,3575 07/05/2019 IE00BG21M733 USD 40,4851 36,1959 07/05/2019 IE00BG36TC12 USD 16,5996 14,8409 07/05/2019 IE00BG7PP820 USD 43,7798 39,1415 07/05/2019 IE00BG88WG77 EUR 9,3401 9,3401 07/05/2019 IE00BG8BCY43 USD 100,336 89,7059 07/05/2019 IE00BGBN6P67 USD 41,2817 36,9081 07/05/2019 IE00BGHQ0G80 EUR 20,9398 20,9398 07/05/2019 IE00BGPBVS44 USD 7,937 7,0961 07/05/2019 IE00BGSHB123 CNY 148,2521 19,5816 07/05/2019 IE00BH3X8336 USD 73,8098 65,99 07/05/2019 IE00BHBFDF83 USD 14,2335 12,7255 07/05/2019 IE00BHXMHL11 USD 18,3849 16,4371 07/05/2019 IE00BHXMHQ65 EUR 16,2791 16,2791 07/05/2019 IE00BHZKHS06 USD 5,2734 4,7147 07/05/2019 IE00BHZRR253 EUR 25,0197 25,0197 07/05/2019 IE00BJ0KDQ92 USD 61,8255 55,2754 07/05/2019 IE00BJ0KDR00 USD 77,9707 69,7101 07/05/2019 IE00BJ38QD84 USD 43,0982 38,5321 07/05/2019 IE00BJK9H753 USD 25,176 22,5087 07/05/2019 IE00BJK9H860 USD 25,176 22,5087 07/05/2019 IE00BJK9HD13 EUR 100,319 100,319 07/05/2019 IE00BJK9HH50 USD 100,523 89,873 07/05/2019 IE00BJQTJ848 USD 7,5384 6,7397 07/05/2019 IE00BJZ2DC62 USD 24,4238 21,8362 07/05/2019 IE00BJZ2DD79 USD 220,1883 196,8603 07/05/2019 IE00BKM4GZ66 USD 28,1246 25,1449 07/05/2019 IE00BKWQ0C77 EUR 118,0369 118,0369 07/05/2019 IE00BKWQ0D84 EUR 190,1749 190,1749 07/05/2019 IE00BKWQ0F09 EUR 138,8694 138,8694 07/05/2019 IE00BKWQ0G16 EUR 53,2621 53,2621 07/05/2019 IE00BKWQ0H23 EUR 132,082 132,082 07/05/2019 IE00BKWQ0J47 EUR 172,9564 172,9564 07/05/2019 IE00BKWQ0K51 EUR 72,4469 72,4469 07/05/2019 IE00BKWQ0L68 EUR 195,5716 195,5716 07/05/2019 IE00BKWQ0M75 EUR 227,9899 227,9899 07/05/2019 IE00BKWQ0N82 EUR 57,8399 57,8399 07/05/2019 IE00BKWQ0P07 EUR 110,6827 110,6827 07/05/2019 IE00BKWQ0Q14 EUR 201,4163 201,4163 07/05/2019 IE00BKX55T58 USD 62,7714 56,1211 07/05/2019 IE00BKZGB098 USD 18,8532 16,8558 07/05/2019 IE00BL25JL35 USD 37,1071 33,1758 07/05/2019 IE00BL25JM42 USD 30,8413 27,5738 07/05/2019 IE00BL25JN58 USD 31,5037 28,166 07/05/2019 IE00BL25JP72 USD 34,6864 31,0115 07/05/2019 IE00BLSNMW37 USD 34,493 30,8386 07/05/2019 IE00BM67HK77 USD 32,2778 28,8581 07/05/2019 IE00BM67HL84 USD 18,738 16,7528 07/05/2019 IE00BM67HM91 USD 31,7863 28,4187 07/05/2019 IE00BM67HN09 USD 34,8648 31,171 07/05/2019 IE00BM67HP23 USD 33,7933 30,2131 07/05/2019 IE00BM67HQ30 USD 25,2581 22,5821 07/05/2019 IE00BM67HR47 USD 13,2534 11,8493 07/05/2019 IE00BM67HS53 USD 36,8169 32,9163 07/05/2019 IE00BM67HT60 USD 30,4552 27,2286 07/05/2019 IE00BM67HV82 USD 35,5592 31,7919 07/05/2019 IE00BM67HW99 EUR 43,469 43,469 07/05/2019 IE00BMP3HG27 USD 9,6351 8,6143 07/05/2019 IE00BMW3NY56 EUR 140,2341 140,2341 07/05/2019 IE00BMW3QX54 USD 15,7793 14,1076 07/05/2019 IE00BNH72088 USD 35,7985 32,0058 07/05/2019 IE00BP3QZ601 USD 36,5827 32,7069 07/05/2019 IE00BP3QZ825 USD 41,3914 37,0062 07/05/2019 IE00BP3QZB59 USD 30,0064 26,8274 07/05/2019 IE00BP3QZD73 USD 33,1879 29,6718 07/05/2019 IE00BP46NG52 USD 29,9184 26,7487 07/05/2019 IE00BP9F2H18 USD 102,7956 91,9049 07/05/2019 IE00BP9F2J32 EUR 104,1866 104,1866 07/05/2019 IE00BPRCH686 JPY 15680,6229 126,7326 07/05/2019 IE00BPVLQD13 JPY 1475,6819 11,9266 07/05/2019 IE00BQ70R696 USD 33,7241 30,1512 07/05/2019 IE00BQN1K562 EUR 6,5863 6,5863 07/05/2019 IE00BQN1K786 EUR 6,428 6,428 07/05/2019 IE00BQN1K901 EUR 5,7731 5,7731 07/05/2019 IE00BQN1KC32 EUR 6,488 6,488 07/05/2019 IE00BQQ3Q067 USD 15,4796 13,8396 07/05/2019 IE00BQQP9F84 USD 21,7703 19,4638 07/05/2019 IE00BQQP9G91 USD 24,1781 21,6165 07/05/2019 IE00BQQP9H09 USD 33,921 30,3272 07/05/2019 IE00BQZJBM26 USD 17,217 15,3929 07/05/2019 IE00BQZJBQ63 USD 19,5165 17,4488 07/05/2019 IE00BQZJBT94 USD 19,6043 17,5273 07/05/2019 IE00BQZJBX31 EUR 12,8642 12,8642 07/05/2019 IE00BQZJC527 EUR 16,52 16,52 07/05/2019 IE00BRB36B93 EUR 14,8945 14,8945 07/05/2019 IE00BRKWGL70 EUR 23,1913 23,1913 07/05/2019 IE00BS7K8821 EUR 31,0398 31,0398 07/05/2019 IE00BSJCQV56 EUR 31,5277 31,5277 07/05/2019 IE00BSKRK281 EUR 5,1513 5,1513 07/05/2019 IE00BSVYHP04 USD 9,7528 8,7195 07/05/2019 IE00BSVYHQ11 USD 9,7264 8,6959 07/05/2019 IE00BSVYHT42 EUR 10,3909 10,3909 07/05/2019 IE00BSVYHV63 USD 10,3455 9,2494 07/05/2019 IE00BTJRMP35 USD 48,7702 43,6032 07/05/2019 IE00BVXBH163 USD 18,0338 16,1232 07/05/2019 IE00BVXC4854 USD 15,2344 13,6204 07/05/2019 IE00BWBXM278 USD 31,9659 28,5793 07/05/2019 IE00BWBXM385 USD 25,676 22,9557 07/05/2019 IE00BWBXM492 USD 19,0674 17,0473 07/05/2019 IE00BWBXM500 USD 29,0965 26,0139 07/05/2019 IE00BWBXM617 USD 24,9697 22,3243 07/05/2019 IE00BWBXM724 USD 30,0562 26,8719 07/05/2019 IE00BWBXM831 USD 24,3052 21,7302 07/05/2019 IE00BWBXM948 USD 38,7484 34,6432 07/05/2019 IE00BWBXMB69 USD 30,311 27,0997 07/05/2019 IE00BWT3KJ20 EUR 19,9749 19,9749 07/05/2019 IE00BWT3KN65 EUR 20,9384 20,9384 07/05/2019 IE00BWT3KS11 EUR 13,7162 13,7162 07/05/2019 IE00BWTN6Y99 USD 32,1 28,6992 07/05/2019 IE00BX7RQY03 USD 21,8093 19,4987 07/05/2019 IE00BX7RR706 USD 21,6724 19,3763 07/05/2019 IE00BX7RRJ27 USD 24,5207 21,9228 07/05/2019 IE00BX8ZXS68 USD 26,8649 24,0187 07/05/2019 IE00BYM11H29 USD 106,1357 94,8911 07/05/2019 IE00BYM11K57 EUR 124,038 124,038 07/05/2019 IE00BYM31M36 USD 5,3072 4,7449 07/05/2019 IE00BYM8JD58 USD 17,6908 15,8165 07/05/2019 IE00BYML9W36 USD 26,9036 24,0533 07/05/2019 IE00BYMLZY74 USD 10,0632 8,997 07/05/2019 IE00BYPGT035 USD 11,0028 9,8371 07/05/2019 IE00BYPHT736 EUR 16,2835 16,2835 07/05/2019 IE00BYPLS672 USD 15,8765 14,1945 07/05/2019 IE00BYQCZC44 EUR 15,8182 15,8182 07/05/2019 IE00BYQCZJ13 EUR 14,982 14,982 07/05/2019 IE00BYQCZN58 USD 18,3581 16,4131 07/05/2019 IE00BYQCZX56 EUR 17,1875 17,1875 07/05/2019 IE00BYSZ5R67 USD 29,5415 26,4117 07/05/2019 IE00BYSZ5T81 USD 29,0804 25,9995 07/05/2019 IE00BYSZ5V04 USD 29,1148 26,0302 07/05/2019 IE00BYSZ5Z42 EUR 31,689 31,689 07/05/2019 IE00BYSZ6062 EUR 31,6598 31,6598 07/05/2019 IE00BYTRMY76 EUR 21,3776 21,3776 07/05/2019 IE00BYTRR863 USD 32,6381 29,1802 07/05/2019 IE00BYTRR970 USD 40,2916 36,0229 07/05/2019 IE00BYTRRB94 USD 37,398 33,4359 07/05/2019 IE00BYTRRD19 USD 57,2755 51,2074 07/05/2019 IE00BYV12Y75 USD 31,0925 27,7984 07/05/2019 IE00BYVTMS52 EUR 150,4411 150,4411 07/05/2019 IE00BYVZV757 EUR 100,106 100,106 07/05/2019 IE00BYXZ2585 EUR 4,9227 4,9227 07/05/2019 IE00BYYR0935 USD 32,5108 29,0664 07/05/2019 IE00BYYR0B57 USD 33,2383 29,7169 07/05/2019 IE00BYYR0C64 USD 33,8169 30,2342 07/05/2019 IE00BYYR0D71 USD 34,6355 30,966 07/05/2019 IE00BYYW2V44 EUR 7,4723 7,4723 07/05/2019 IE00BYYXBF44 USD 30,197 26,9978 07/05/2019 IE00BYZK4552 USD 7,6729 6,86 07/05/2019 IE00BYZK4669 USD 5,7631 5,1525 07/05/2019 IE00BYZK4776 USD 6,236 5,5753 07/05/2019 IE00BYZK4883 USD 6,8816 6,1525 07/05/2019 IE00BZ02LR44 USD 21,5398 19,2578 07/05/2019 IE00BZ036H21 USD 14,6233 13,074 07/05/2019 IE00BZ036J45 EUR 13,7984 13,7984 07/05/2019 IE00BZ048462 USD 5,0833 4,5447 07/05/2019 IE00BZ0G8860 USD 32,1145 28,7121 07/05/2019 IE00BZ0G8977 USD 30,6211 27,3769 07/05/2019 IE00BZ0G8C04 EUR 35,0597 35,0597 07/05/2019 IE00BZ0PKS76 USD 7,0493 6,3025 07/05/2019 IE00BZ0PKT83 USD 6,7655 6,0487 07/05/2019 IE00BZ0PKV06 EUR 5,9641 5,9641 07/05/2019 IE00BZ0XVF52 USD 96,9652 86,6922 07/05/2019 IE00BZ163G84 EUR 52,9365 52,9365 07/05/2019 IE00BZ163H91 EUR 25,6703 25,6703 07/05/2019 IE00BZ163K21 USD 52,3144 46,7719 07/05/2019 IE00BZ163L38 USD 50,4801 45,132 07/05/2019 IE00BZ163M45 USD 24,3077 21,7324 07/05/2019 IE00BZ4BMM98 EUR 27,2743 27,2743 07/05/2019 IE00BZ56RG20 USD 23,1259 20,6758 07/05/2019 IE00BZ56SW52 USD 22,4196 20,0443 07/05/2019 IE00BZ56TQ67 EUR 16,8753 16,8753 07/05/2019 LU0136234068 EUR 34,3469 34,3469 07/05/2019 LU0136234654 USD 277,5024 248,1023 07/05/2019 LU0136240974 JPY 4816,9797 38,9314 07/05/2019 LU0136242590 GBP 67,9437 79,3318 07/05/2019 LU0147308422 EUR 121,1538 121,1538 07/05/2019 LU0252633754 EUR 114,5136 114,5136 07/05/2019 LU0252634307 EUR 96,7466 96,7466 07/05/2019 LU0274208692 USD 60,9541 54,4963 07/05/2019 LU0274209237 USD 65,2099 58,3012 07/05/2019 LU0274209740 USD 57,9928 51,8487 07/05/2019 LU0274210672 USD 78,4907 70,175 07/05/2019 LU0274211217 EUR 35,6645 35,6645 07/05/2019 LU0274211480 EUR 116,9436 116,9436 07/05/2019 LU0274212538 EUR 21,3633 21,3633 07/05/2019 LU0274221281 CHF 101,757 89,1432 07/05/2019 LU0290355717 EUR 237,1609 237,1609 07/05/2019 LU0290356871 EUR 168,6747 168,6747 07/05/2019 LU0290356954 EUR 204,0633 204,0633 07/05/2019 LU0290357176 EUR 239,5707 239,5707 07/05/2019 LU0290357259 EUR 270,0768 270,0768 07/05/2019 LU0290357333 EUR 288,9014 288,9014 07/05/2019 LU0290357507 EUR 347,7774 347,7774 07/05/2019 LU0290357846 EUR 366,6151 366,6151 07/05/2019 LU0290357929 EUR 228,5191 228,5191 07/05/2019 LU0290358224 EUR 217,3675 217,3675 07/05/2019 LU0290358497 EUR 137,1706 137,1706 07/05/2019 LU0290359032 EUR 195,9311 195,9311 07/05/2019 LU0292095535 EUR 20,8517 20,8517 07/05/2019 LU0292096186 EUR 28,4698 28,4698 07/05/2019 LU0292100046 USD 66,5505 59,4998 07/05/2019 LU0292100806 EUR 100,1143 100,1143 07/05/2019 LU0292101796 EUR 83,9202 83,9202 07/05/2019 LU0292103222 EUR 134,4232 134,4232 07/05/2019 LU0292103651 EUR 35,4184 35,4184 07/05/2019 LU0292104030 EUR 64,436 64,436 07/05/2019 LU0292104469 EUR 69,563 69,563 07/05/2019 LU0292104899 EUR 91,0445 91,0445 07/05/2019 LU0292105359 EUR 138,111 138,111 07/05/2019 LU0292106084 EUR 97,8518 97,8518 07/05/2019 LU0292106167 EUR 16,5702 16,5702 07/05/2019 LU0292106241 EUR 21,1419 21,1419 07/05/2019 LU0292106753 EUR 13,2547 13,2547 07/05/2019 LU0292107645 USD 44,9718 40,2072 07/05/2019 LU0292107991 USD 50,1663 44,8514 07/05/2019 LU0292108619 USD 45,4349 40,6213 07/05/2019 LU0292109005 USD 29,4749 26,3522 07/05/2019 LU0292109187 USD 29,1122 26,0279 07/05/2019 LU0292109344 USD 47,0189 42,0375 07/05/2019 LU0292109690 USD 163,5637 146,2349 07/05/2019 LU0292109856 USD 38,9423 34,8165 07/05/2019 LU0321462870 EUR 40,9111 40,9111 07/05/2019 LU0321462953 USD 319,4908 285,6422 07/05/2019 LU0321463258 EUR 73,4252 73,4252 07/05/2019 LU0321464652 GBP 181,6941 212,1479 07/05/2019 LU0321465469 USD 176,7667 158,0391 07/05/2019 LU0322250712 EUR 57,5473 57,5473 07/05/2019 LU0322250985 EUR 55,8398 55,8398 07/05/2019 LU0322251520 USD 14,2742 12,7619 07/05/2019 LU0322252171 USD 44,5476 39,828 07/05/2019 LU0322252338 USD 62,0413 55,4683 07/05/2019 LU0322252502 USD 29,8736 26,7086 07/05/2019 LU0322252924 USD 31,9495 28,5646 07/05/2019 LU0322253229 USD 45,4152 40,6037 07/05/2019 LU0322253906 USD 48,4649 43,3303 07/05/2019 LU0328474803 AUD 53,4083 33,4974 07/05/2019 LU0328475792 EUR 81,6595 81,6595 07/05/2019 LU0328476410 USD 14,6608 13,1076 07/05/2019 LU0340285161 USD 214,1921 191,4994 07/05/2019 LU0378818131 EUR 228,5336 228,5336 07/05/2019 LU0380865021 EUR 49,2985 49,2985 07/05/2019 LU0397221945 EUR 223,0017 223,0017 07/05/2019 LU0411075020 EUR 3,686 3,686 07/05/2019 LU0411075376 EUR 105,699 105,699 07/05/2019 LU0411078552 USD 73,2589 65,4975 07/05/2019 LU0411078636 USD 1,6833 1,505 07/05/2019 LU0429459356 USD 214,2841 191,5817 07/05/2019 LU0446734104 EUR 63,4875 63,4875 07/05/2019 LU0446734369 EUR 36,864 36,864 07/05/2019 LU0446734526 USD 43,7807 39,1423 07/05/2019 LU0446734872 CAD 42,1293 27,965 07/05/2019 LU0468896575 EUR 206,8928 206,8928 07/05/2019 LU0468897110 EUR 146,0021 146,0021 07/05/2019 LU0476289466 USD 4,3494 3,8886 07/05/2019 LU0476289540 USD 52,446 46,8896 07/05/2019 LU0476289623 USD 15,2425 13,6276 07/05/2019 LU0478205379 EUR 156,3691 156,3691 07/05/2019 LU0480132876 USD 104,1746 93,1378 07/05/2019 LU0484968655 EUR 154,9264 154,9264 07/05/2019 LU0484968812 EUR 154,6108 154,6108 07/05/2019 LU0489337690 EUR 26,9245 26,9245 07/05/2019 LU0490618542 USD 52,5942 47,0221 07/05/2019 LU0494592974 AUD 243,769 152,8907 07/05/2019 LU0496786574 EUR 26,3839 26,3839 07/05/2019 LU0496786731 EUR 64,2852 64,2852 07/05/2019 LU0496786905 EUR 41,3201 41,3201 07/05/2019 LU0514694701 USD 26,8521 24,0072 07/05/2019 LU0514695690 USD 17,9643 16,0611 07/05/2019 LU0524480265 EUR 175,4205 175,4205 07/05/2019 LU0533032008 EUR 294,4816 294,4816 07/05/2019 LU0533032263 EUR 303,7254 303,7254 07/05/2019 LU0533032420 EUR 273,8195 273,8195 07/05/2019 LU0533032859 EUR 162,5346 162,5346 07/05/2019 LU0533033238 EUR 281,8099 281,8099 07/05/2019 LU0533033402 EUR 309,2725 309,2725 07/05/2019 LU0533033667 EUR 264,7059 264,7059 07/05/2019 LU0533033824 EUR 320,226 320,226 07/05/2019 LU0533034129 EUR 114,7458 114,7458 07/05/2019 LU0533034558 EUR 218,5034 218,5034 07/05/2019 LU0599612685 EUR 188,941 188,941 07/05/2019 LU0599612842 EUR 180,831 180,831 07/05/2019 LU0599613147 EUR 91,232 91,232 07/05/2019 LU0613540185 EUR 62,6939 62,6939 07/05/2019 LU0613540268 EUR 31,5309 31,5309 07/05/2019 LU0613540698 EUR 50,2264 50,2264 07/05/2019 LU0629459743 USD 94,2072 84,2264 07/05/2019 LU0629460089 USD 116,0435 103,7492 07/05/2019 LU0629460675 EUR 94,5106 94,5106 07/05/2019 LU0629460832 USD 67,2383 60,1147 07/05/2019 LU0659579733 EUR 22,8383 22,8383 07/05/2019 LU0659580079 EUR 19,7635 19,7635 07/05/2019 LU0677077884 USD 14,7887 13,2219 07/05/2019 LU0690964092 EUR 213,8594 213,8594 07/05/2019 LU0705291903 EUR 114,305 114,305 07/05/2019 LU0721552544 USD 24,8689 22,2342 07/05/2019 LU0721552973 USD 42,1534 37,6874 07/05/2019 LU0721553351 EUR 77,9886 77,9886 07/05/2019 LU0721553864 EUR 104,8496 104,8496 07/05/2019 LU0730820569 EUR 249,0255 249,0255 07/05/2019 LU0779800910 USD 11,4877 10,2706 07/05/2019 LU0799656698 EUR 166,52 166,52 07/05/2019 LU0820950128 EUR 160,2248 160,2248 07/05/2019 LU0832435464 EUR 4,2033 4,2033 07/05/2019 LU0835262626 EUR 18,6108 18,6108 07/05/2019 LU0839027447 JPY 2253,1154 18,2099 07/05/2019 LU0846194776 EUR 38,989 38,989 07/05/2019 LU0875160326 USD 10,7107 9,5759 07/05/2019 LU0876440578 EUR 71,32 71,32 07/05/2019 LU0879397742 CHF 11,9936 10,5069 07/05/2019 LU0879399441 CHF 14,4826 12,6873 07/05/2019 LU0908500753 EUR 153,2549 153,2549 07/05/2019 LU0908501132 EUR 141,7159 141,7159 07/05/2019 LU0908501215 EUR 161,3044 161,3044 07/05/2019 LU0908508731 EUR 243,1906 243,1906 07/05/2019 LU0908508814 EUR 22,1639 22,1639 07/05/2019 LU0925589839 EUR 142,4845 142,4845 07/05/2019 LU0942970103 USD 45,1784 40,392 07/05/2019 LU0942970798 EUR 21,7797 21,7797 07/05/2019 LU0950381748 EUR 10,4661 10,4661 07/05/2019 LU0950668870 EUR 19,8151 19,8151 07/05/2019 LU0950670850 GBP 23,1147 26,989 07/05/2019 LU0950671239 EUR 18,7234 18,7234 07/05/2019 LU0950671825 JPY 1873,2277 15,1396 07/05/2019 LU0950672476 EUR 19,8929 19,8929 07/05/2019 LU0950672807 CAD 16,6666 11,0631 07/05/2019 LU0950674175 USD 9,7718 8,7365 07/05/2019 LU0952581584 JPY 1411,4082 11,4072 07/05/2019 LU0959211243 EUR 161,3846 161,3846 07/05/2019 LU0962078753 EUR 211,4023 211,4023 07/05/2019 LU0969639128 EUR 12,5539 12,5539 07/05/2019 LU0977260941 EUR 17,0711 17,0711 07/05/2019 LU0977261329 CHF 20,7334 18,1633 07/05/2019 LU1048313891 USD 13,4153 11,994 07/05/2019 LU1048314196 EUR 13,7385 13,7385 07/05/2019 LU1048314949 USD 14,3858 12,8617 07/05/2019 LU1048315243 EUR 14,4472 14,4472 07/05/2019 LU1048316647 USD 16,52 14,7698 07/05/2019 LU1048317025 EUR 17,642 17,642 07/05/2019 LU1079841273 EUR 624,606 624,606 07/05/2019 LU1079842321 EUR 322,458 322,458 07/05/2019 LU1094612022 USD 21,3257 19,0663 07/05/2019 LU1109939865 EUR 9,7363 9,7363 07/05/2019 LU1109942653 EUR 16,9229 16,9229 07/05/2019 LU1130155606 EUR 17,3018 17,3018 07/05/2019 LU1190417599 EUR 990,8515 990,8515 07/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 07/05/2019 LU1215415214 EUR 112,1161 112,1161 07/05/2019 LU1215451524 EUR 19,1275 19,1275 07/05/2019 LU1215452928 EUR 15,8214 15,8214 07/05/2019 LU1215454460 EUR 15,2819 15,2819 07/05/2019 LU1215455947 EUR 16,0665 16,0665 07/05/2019 LU1215461085 USD 16,6203 14,8595 07/05/2019 LU1215461325 EUR 15,3666 15,3666 07/05/2019 LU1230561679 JPY 2239,6537 18,1011 07/05/2019 LU1233598447 USD 103,9454 92,9329 07/05/2019 LU1237527160 EUR 116,2762 116,2762 07/05/2019 LU1237527673 USD 97,8666 87,4981 07/05/2019 LU1248511575 USD 1055,3972 943,5827 07/05/2019 LU1254453738 EUR 101,89 101,89 07/05/2019 LU1273488715 EUR 11,7273 11,7273 07/05/2019 LU1280303014 EUR 15,7054 15,7054 07/05/2019 LU1285959703 USD 101,6463 90,8773 07/05/2019 LU1285960032 EUR 91,7187 91,7187 07/05/2019 LU1287022708 EUR 9,159 9,159 07/05/2019 LU1287023003 EUR 163,9397 163,9397 07/05/2019 LU1287023185 EUR 180,1446 180,1446 07/05/2019 LU1287023268 EUR 231,8803 231,8803 07/05/2019 LU1287023342 EUR 146,4773 146,4773 07/05/2019 LU1287024076 EUR 100,5678 100,5678 07/05/2019 LU1291097779 EUR 9,3955 9,3955 07/05/2019 LU1291098827 EUR 9,7645 9,7645 07/05/2019 LU1291099718 EUR 10,3662 10,3662 07/05/2019 LU1291104575 EUR 11,489 11,489 07/05/2019 LU1291106356 EUR 10,7989 10,7989 07/05/2019 LU1291109293 EUR 60,0795 60,0795 07/05/2019 LU1324510525 EUR 11,2454 11,2454 07/05/2019 LU1324516050 USD 11,6894 10,451 07/05/2019 LU1324516308 EUR 12,3199 12,3199 07/05/2019 LU1327051279 USD 39,4334 35,2556 07/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 07/05/2019 LU1377381717 EUR 124,366 124,366 07/05/2019 LU1377381980 EUR 134,6243 134,6243 07/05/2019 LU1377382012 EUR 117,5978 117,5978 07/05/2019 LU1377382103 EUR 119,1896 119,1896 07/05/2019 LU1377382285 EUR 122,3363 122,3363 07/05/2019 LU1377382368 EUR 170,917 170,917 07/05/2019 LU1389266302 USD 126,6692 113,2492 07/05/2019 LU1390062245 EUR 97,381 97,381 07/05/2019 LU1390062831 USD 104,2534 93,2082 07/05/2019 LU1399300455 EUR 114,6834 114,6834 07/05/2019 LU1407887162 USD 100,7141 90,0439 07/05/2019 LU1407887329 EUR 93,9935 93,9935 07/05/2019 LU1407888996 USD 111,5254 99,7098 07/05/2019 LU1407890620 USD 140,219 125,3634 07/05/2019 LU1407890976 EUR 98,9677 98,9677 07/05/2019 LU1435356149 USD 109,4473 97,8519 07/05/2019 LU1435356495 EUR 96,6279 96,6279 07/05/2019 LU1435770406 USD 108,4078 96,9225 07/05/2019 LU1437015735 EUR 60,4368 60,4368 07/05/2019 LU1437016204 EUR 50,3888 50,3888 07/05/2019 LU1437016543 EUR 66,7998 66,7998 07/05/2019 LU1437016972 EUR 63,8394 63,8394 07/05/2019 LU1437017863 EUR 67,2835 67,2835 07/05/2019 LU1437018168 EUR 52,3577 52,3577 07/05/2019 LU1437018598 EUR 52,4438 52,4438 07/05/2019 LU1437018838 EUR 59,3816 59,3816 07/05/2019 LU1437024729 EUR 49,9494 49,9494 07/05/2019 LU1437024992 USD 48,3722 43,2474 07/05/2019 LU1440654330 USD 12,9547 11,5822 07/05/2019 LU1452600270 USD 100,8244 90,1425 07/05/2019 LU1459800113 EUR 9,5974 9,5974 07/05/2019 LU1459801434 USD 12,1153 10,8317 07/05/2019 LU1459801780 EUR 10,7446 10,7446 07/05/2019 LU1459802754 USD 13,1504 11,7572 07/05/2019 LU1481202692 EUR 10,1634 10,1634 07/05/2019 LU1481203070 EUR 9,383 9,383 07/05/2019 LU1484799769 EUR 14,2802 14,2802 07/05/2019 LU1523098561 EUR 43,4161 43,4161 07/05/2019 LU1523099700 EUR 44,6774 44,6774 07/05/2019 LU1525418643 EUR 51,4132 51,4132 07/05/2019 LU1525418726 USD 53,3991 47,7417 07/05/2019 LU1525419294 USD 52,4603 46,9024 07/05/2019 LU1541273568 USD 50,6866 45,3166 07/05/2019 LU1571052130 EUR 96,8057 96,8057 07/05/2019 LU1589326013 USD 14,0521 12,5633 07/05/2019 LU1589350070 USD 58,4037 52,2161 07/05/2019 LU1598688189 EUR 129,8657 129,8657 07/05/2019 LU1598689153 EUR 281,5384 281,5384 07/05/2019 LU1598690169 EUR 110,18 110,18 07/05/2019 LU1598691050 EUR 110,7419 110,7419 07/05/2019 LU1598691217 EUR 136,8515 136,8515 07/05/2019 LU1600334798 EUR 10,5127 10,5127 07/05/2019 LU1602144229 EUR 250,481 250,481 07/05/2019 LU1602144575 EUR 201,2327 201,2327 07/05/2019 LU1602144732 EUR 189,5724 189,5724 07/05/2019 LU1602144906 EUR 549,8478 549,8478 07/05/2019 LU1602145119 EUR 402,6838 402,6838 07/05/2019 LU1603790731 EUR 25,3039 25,3039 07/05/2019 LU1603795292 EUR 25,5741 25,5741 07/05/2019 LU1603795458 EUR 25,7129 25,7129 07/05/2019 LU1603797074 EUR 25,2125 25,2125 07/05/2019 LU1603797587 EUR 27,1855 27,1855 07/05/2019 LU1605710802 EUR 101,5406 101,5406 07/05/2019 LU1617164212 EUR 96,4863 96,4863 07/05/2019 LU1617164998 EUR 99,8567 99,8567 07/05/2019 LU1645380368 EUR 14,6331 14,6331 07/05/2019 LU1645381689 EUR 18,4629 18,4629 07/05/2019 LU1645385839 USD 12,5766 11,2442 07/05/2019 LU1645386480 EUR 11,8075 11,8075 07/05/2019 LU1646360971 EUR 47,3504 47,3504 07/05/2019 LU1646362167 USD 139,7682 124,9604 07/05/2019 LU1650487413 EUR 125,1714 125,1714 07/05/2019 LU1650488494 EUR 153,6348 153,6348 07/05/2019 LU1650489385 EUR 220,0935 220,0935 07/05/2019 LU1650490474 EUR 183,0988 183,0988 07/05/2019 LU1650491282 EUR 150,8526 150,8526 07/05/2019 LU1650492173 GBP 10,3216 12,0516 07/05/2019 LU1659681313 EUR 101,7206 101,7206 07/05/2019 LU1659681669 EUR 10,8437 10,8437 07/05/2019 LU1681037518 EUR 40,5341 40,5341 07/05/2019 LU1681037864 EUR 209,2923 209,2923 07/05/2019 LU1681038243 EUR 75,2762 75,2762 07/05/2019 LU1681038599 EUR 195,9416 195,9416 07/05/2019 LU1681038672 EUR 198,4809 198,4809 07/05/2019 LU1681038912 EUR 126,6989 126,6989 07/05/2019 LU1681039134 EUR 149,4931 149,4931 07/05/2019 LU1681039480 EUR 374,1566 374,1566 07/05/2019 LU1681039563 EUR 39,2898 39,2898 07/05/2019 LU1681039647 EUR 222,85 222,85 07/05/2019 LU1681040066 EUR 135,77 135,77 07/05/2019 LU1681040140 EUR 113,71 113,71 07/05/2019 LU1681040496 EUR 227,4 227,4 07/05/2019 LU1681040652 USD 260,53 232,928 07/05/2019 LU1681040736 USD 211,43 189,03 07/05/2019 LU1681040819 USD 172,64 154,3496 07/05/2019 LU1681040900 USD 107,84 96,4148 07/05/2019 LU1681041031 EUR 50,08 50,08 07/05/2019 LU1681041114 EUR 100,86 100,86 07/05/2019 LU1681041205 USD 133,78 119,6066 07/05/2019 LU1681041387 EUR 15,5108 15,5108 07/05/2019 LU1681041460 EUR 60,9906 60,9906 07/05/2019 LU1681041627 EUR 100,5034 100,5034 07/05/2019 LU1681041890 EUR 68,087 68,087 07/05/2019 LU1681042518 EUR 217,6738 217,6738 07/05/2019 LU1681042609 EUR 222,8555 222,8555 07/05/2019 LU1681042864 EUR 313,8936 313,8936 07/05/2019 LU1681043086 EUR 532,8943 532,8943 07/05/2019 LU1681043599 EUR 279,2615 279,2615 07/05/2019 LU1681043912 EUR 276,4202 276,4202 07/05/2019 LU1681044480 EUR 29,2209 29,2209 07/05/2019 LU1681044647 EUR 366,3415 366,3415 07/05/2019 LU1681045024 EUR 13,3165 13,3165 07/05/2019 LU1681045370 EUR 4,1713 4,1713 07/05/2019 LU1681045883 EUR 162,3828 162,3828 07/05/2019 LU1681046006 EUR 273,1279 273,1279 07/05/2019 LU1681046261 EUR 236,83 236,83 07/05/2019 LU1681046345 EUR 115,12 115,12 07/05/2019 LU1681046428 EUR 80,86 80,86 07/05/2019 LU1681046691 EUR 235,36 235,36 07/05/2019 LU1681046774 EUR 237,36 237,36 07/05/2019 LU1681046931 EUR 77,9547 77,9547 07/05/2019 LU1681047236 EUR 74,309 74,309 07/05/2019 LU1681048127 EUR 151,5569 151,5569 07/05/2019 LU1681048630 EUR 122,6556 122,6556 07/05/2019 LU1681048804 EUR 46,4845 46,4845 07/05/2019 LU1681049109 EUR 72,4437 72,4437 07/05/2019 LU1686830909 USD 98,9756 88,4896 07/05/2019 LU1686831030 EUR 93,4282 93,4282 07/05/2019 LU1720938841 USD 15,3308 13,7066 07/05/2019 LU1745467461 EUR 9,8436 9,8436 07/05/2019 LU1753045415 EUR 21,8475 21,8475 07/05/2019 LU1753045928 EUR 20,0298 20,0298 07/05/2019 LU1769088581 USD 17,8794 15,9852 07/05/2019 LU1781540957 USD 10,5767 9,4561 07/05/2019 LU1781541096 GBP 10,4869 12,2446 07/05/2019 LU1781541179 USD 10,3524 9,2556 07/05/2019 LU1781541252 JPY 1413,6775 11,4255 07/05/2019 LU1781541849 USD 9,3395 8,35 07/05/2019 LU1792117340 EUR 20,8022 20,8022 07/05/2019 LU1792117696 USD 21,529 19,2481 07/05/2019 LU1792117779 USD 21,0043 18,779 07/05/2019 LU1804202403 EUR 9,181 9,181 07/05/2019 LU1805389258 EUR 10,9117 10,9117 07/05/2019 LU1806495575 USD 53,4398 47,7781 07/05/2019 LU1810006863 EUR 87,7917 87,7917 07/05/2019 LU1812090543 EUR 113,8518 113,8518 07/05/2019 LU1812091194 EUR 43,2137 43,2137 07/05/2019 LU1812091947 EUR 8,1644 8,1644 07/05/2019 LU1812092168 EUR 16,1482 16,1482 07/05/2019 LU1829218319 EUR 100,468 100,468 07/05/2019 LU1829218582 EUR 15,6938 15,6938 07/05/2019 LU1829218749 EUR 15,1044 15,1044 07/05/2019 LU1829218822 EUR 137,6052 137,6052 07/05/2019 LU1829219127 EUR 151,1723 151,1723 07/05/2019 LU1829219390 EUR 86,7456 86,7456 07/05/2019 LU1829219556 EUR 101,7196 101,7196 07/05/2019 LU1829219713 EUR 113,0036 113,0036 07/05/2019 LU1829219986 EUR 125,3232 125,3232 07/05/2019 LU1829220216 EUR 253,9309 253,9309 07/05/2019 LU1829221024 EUR 26,9211 26,9211 07/05/2019 LU1829221966 USD 18,9739 16,9637 07/05/2019 LU1832418773 EUR 46,1774 46,1774 07/05/2019 LU1832418856 EUR 49,2525 49,2525 07/05/2019 LU1834983394 EUR 61,8913 61,8913 07/05/2019 LU1834983477 EUR 18,6014 18,6014 07/05/2019 LU1834983550 EUR 57,1158 57,1158 07/05/2019 LU1834983634 EUR 105,1692 105,1692 07/05/2019 LU1834983808 EUR 54,0749 54,0749 07/05/2019 LU1834984798 EUR 62,3103 62,3103 07/05/2019 LU1834985845 EUR 84,9323 84,9323 07/05/2019 LU1834986900 EUR 91,1964 91,1964 07/05/2019 LU1834987890 EUR 63,3084 63,3084 07/05/2019 LU1834987973 EUR 39,7597 39,7597 07/05/2019 LU1834988195 EUR 36,8467 36,8467 07/05/2019 LU1834988278 EUR 44,0007 44,0007 07/05/2019 LU1834988351 EUR 99,8562 99,8562 07/05/2019 LU1834988435 EUR 38,9155 38,9155 07/05/2019 LU1834988518 EUR 52,0387 52,0387 07/05/2019 LU1834988609 EUR 34,0744 34,0744 07/05/2019 LU1834988781 EUR 27,6948 27,6948 07/05/2019 LU1834988864 EUR 44,3002 44,3002 07/05/2019 LU1838002480 USD 20,5349 18,3593 07/05/2019 LU1852211215 USD 11,0816 9,9076 07/05/2019 LU1859444769 EUR 10,4144 10,4144 07/05/2019 LU1861132840 EUR 51,6182 51,6182 07/05/2019 LU1861134382 EUR 52,6741 52,6741 07/05/2019 LU1861136247 EUR 53,1713 53,1713 07/05/2019 LU1861137484 EUR 52,2368 52,2368 07/05/2019 LU1861138961 USD 52,0025 46,4931 07/05/2019 LU1879532940 USD 104,0712 93,0453 07/05/2019 LU1900065811 EUR 124,9 124,9 07/05/2019 LU1900066033 EUR 13,8888 13,8888 07/05/2019 LU1900066207 EUR 18,5258 18,5258 07/05/2019 LU1900066462 EUR 20,7088 20,7088 07/05/2019 LU1900066629 EUR 27,2534 27,2534 07/05/2019 LU1900066975 EUR 52,2478 52,2478 07/05/2019 LU1900067270 EUR 34,7726 34,7726 07/05/2019 LU1900067437 EUR 217,6319 217,6319 07/05/2019 LU1900067601 EUR 23,8448 23,8448 07/05/2019 LU1900067940 EUR 31,2069 31,2069 07/05/2019 LU1900068161 EUR 107,6421 107,6421 07/05/2019 LU1900068328 EUR 54,3497 54,3497 07/05/2019 LU1900068914 EUR 147,8885 147,8885 07/05/2019 LU1900069219 EUR 19,6083 19,6083 07/05/2019 LU1900069300 EUR 101,7629 101,7629 07/05/2019 LU1901001542 EUR 14,3771 14,3771 07/05/2019 LU1923627092 EUR 37,2981 37,2981 07/05/2019 LU1931974262 EUR 21,5994 21,5994 07/05/2019 LU1931974429 EUR 21,7792 21,7792 07/05/2019 LU1931974692 USD 21,3904 19,1242 07/05/2019 LU1931974775 JPY 2609,9989 21,0943 07/05/2019 LU1931974858 USD 21,6147 19,3247 07/05/2019 LU1931975079 EUR 20,4807 20,4807 07/05/2019 LU1931975152 EUR 20,4091 20,4091 07/05/2019 LU1931975236 EUR 20,5867 20,5867 07/05/2019 LU1931975319 USD 20,3907 18,2304 07/05/2019 LU1940199711 EUR 21,1789 21,1789 07/05/2019 NL0009690221 EUR 42,0129 42,0129 07/05/2019 NL0009690239 EUR 39,7929 39,7929 07/05/2019 NL0009690247 EUR 18,4663 18,4663 07/05/2019 NL0009690254 EUR 14,0929 14,0929 07/05/2019 NL0010273801 EUR 22,0252 22,0252 07/05/2019 NL0010408704 EUR 84,7359 84,7359 07/05/2019 NL0010731816 EUR 55,6485 55,6485 07/05/2019 NL0011376074 EUR 32,2962 32,2962 07/05/2019 NL0011683594 EUR 28,5168 28,5168 08/05/2019 DE0002635265 EUR 105,82 105,82 08/05/2019 DE0002635299 EUR 16,7689 16,7689 08/05/2019 DE0002635307 EUR 38,096 38,096 08/05/2019 DE0005933923 EUR 218,3423 218,3423 08/05/2019 DE0005933931 EUR 104,644 104,644 08/05/2019 DE000A0D8Q07 EUR 37,3764 37,3764 08/05/2019 DE000A0D8Q49 USD 70,0019 62,4905 08/05/2019 DE000A0H0728 EUR 17,9992 17,9992 08/05/2019 DE000A0Q4RZ9 EUR 77,3723 77,3723 08/05/2019 FR0007054358 EUR 33,6455 33,6455 08/05/2019 FR0007056841 EUR 231,7291 231,7291 08/05/2019 FR0007075494 EUR 37,5705 37,5705 08/05/2019 FR0010010827 EUR 20,6977 20,6977 08/05/2019 FR0010245514 EUR 123,4461 123,4461 08/05/2019 FR0010261198 EUR 128,2105 128,2105 08/05/2019 FR0010296061 EUR 247,2289 247,2289 08/05/2019 FR0010315770 EUR 188,7844 188,7844 08/05/2019 FR0010361683 EUR 16,6788 16,6788 08/05/2019 FR0010405431 EUR 0,8815 0,8815 08/05/2019 FR0010424135 EUR 17,1397 17,1397 08/05/2019 FR0010424143 EUR 3,8857 3,8857 08/05/2019 FR0010429068 EUR 10,4143 10,4143 08/05/2019 FR0010446146 EUR 16,642 16,642 08/05/2019 FR0010446658 EUR 7,1016 7,1016 08/05/2019 FR0010446666 EUR 3,4617 3,4617 08/05/2019 FR0010468983 EUR 25,9514 25,9514 08/05/2019 FR0010510800 EUR 105,1363 105,1363 08/05/2019 FR0010524777 EUR 24,0309 24,0309 08/05/2019 FR0010527275 EUR 37,6261 37,6261 08/05/2019 FR0010655712 EUR 223,3513 223,3513 08/05/2019 FR0010655720 EUR 104,0961 104,0961 08/05/2019 FR0010655746 EUR 191,9012 191,9012 08/05/2019 FR0010655761 EUR 197,698 197,698 08/05/2019 FR0010688176 EUR 80,0501 80,0501 08/05/2019 FR0010688192 EUR 243,8432 243,8432 08/05/2019 FR0010754127 EUR 217,66 217,66 08/05/2019 FR0010754135 EUR 168,49 168,49 08/05/2019 FR0010754143 EUR 288,04 288,04 08/05/2019 FR0010754168 EUR 201,77 201,77 08/05/2019 FR0010754176 EUR 235,65 235,65 08/05/2019 FR0010754184 EUR 265,24 265,24 08/05/2019 FR0010754200 EUR 117,95 117,95 08/05/2019 FR0010755611 EUR 1873,7432 1873,7432 08/05/2019 FR0010756072 EUR 279,3987 279,3987 08/05/2019 FR0010756114 EUR 290,1112 290,1112 08/05/2019 FR0010757781 EUR 13,9583 13,9583 08/05/2019 FR0010791194 EUR 13,337 13,337 08/05/2019 FR0010821819 EUR 240,9062 240,9062 08/05/2019 FR0010821850 EUR 75,88 75,88 08/05/2019 FR0010823385 EUR 58,19 58,19 08/05/2019 FR0010869495 EUR 3,8118 3,8118 08/05/2019 FR0010869578 EUR 30,5401 30,5401 08/05/2019 FR0010900076 EUR 46,0764 46,0764 08/05/2019 FR0011023621 EUR 23,1181 23,1181 08/05/2019 FR0011023639 EUR 291,13 291,13 08/05/2019 FR0011023654 EUR 264,1679 264,1679 08/05/2019 FR0011475078 EUR 123,2754 123,2754 08/05/2019 FR0011550185 EUR 11,8535 11,8535 08/05/2019 FR0011607084 USD 82,897 74,002 08/05/2019 FR0011720911 USD 129,9524 116,0082 08/05/2019 FR0011758085 EUR 126,0345 126,0345 08/05/2019 FR0012805687 EUR 184,0564 184,0564 08/05/2019 FR0013041530 EUR 9,7633 9,7633 08/05/2019 FR0013209921 USD 132,8326 118,5794 08/05/2019 FR0013267846 EUR 23,9107 23,9107 08/05/2019 FR0013284304 EUR 23,0238 23,0238 08/05/2019 IE0005042456 GBP 7,1931 8,3548 08/05/2019 IE0008470928 EUR 32,1896 32,1896 08/05/2019 IE0008471009 EUR 34,9876 34,9876 08/05/2019 IE0031442068 USD 28,6995 25,62 08/05/2019 IE0032077012 USD 186,4319 166,4273 08/05/2019 IE0032523478 EUR 137,5814 137,5814 08/05/2019 IE0032895942 USD 114,3707 102,0985 08/05/2019 IE00B02KXH56 USD 13,6697 12,2029 08/05/2019 IE00B02KXK85 USD 122,1092 109,0066 08/05/2019 IE00B02KXL92 EUR 58,1348 58,1348 08/05/2019 IE00B02KXM00 EUR 34,7147 34,7147 08/05/2019 IE00B0M62Q58 USD 45,5115 40,628 08/05/2019 IE00B0M62S72 EUR 21,7536 21,7536 08/05/2019 IE00B0M62X26 EUR 209,1986 209,1986 08/05/2019 IE00B0M63060 GBP 7,5766 8,8003 08/05/2019 IE00B0M63177 USD 40,7378 36,3665 08/05/2019 IE00B0M63284 EUR 42,2266 42,2266 08/05/2019 IE00B0M63391 USD 40,4957 36,1504 08/05/2019 IE00B0M63516 USD 33,0902 29,5395 08/05/2019 IE00B0M63623 USD 45,0317 40,1997 08/05/2019 IE00B0M63730 USD 54,1683 48,3559 08/05/2019 IE00B14X4M10 USD 53,9985 48,2043 08/05/2019 IE00B14X4N27 EUR 31,8809 31,8809 08/05/2019 IE00B14X4Q57 EUR 144,1781 144,1781 08/05/2019 IE00B14X4S71 USD 131,2754 117,1893 08/05/2019 IE00B14X4T88 USD 26,4697 23,6294 08/05/2019 IE00B1FZS244 USD 29,2851 26,1427 08/05/2019 IE00B1FZS350 USD 26,7236 23,8561 08/05/2019 IE00B1FZS467 USD 28,3843 25,3386 08/05/2019 IE00B1FZS574 USD 13,4486 12,0055 08/05/2019 IE00B1FZS681 EUR 172,0365 172,0365 08/05/2019 IE00B1FZS798 USD 196,6093 175,5127 08/05/2019 IE00B1FZS806 EUR 217,979 217,979 08/05/2019 IE00B1FZS913 EUR 242,0019 242,0019 08/05/2019 IE00B1FZSB30 GBP 13,3755 15,5357 08/05/2019 IE00B1FZSC47 USD 208,8093 186,4036 08/05/2019 IE00B1FZSF77 USD 29,3265 26,1797 08/05/2019 IE00B1TXK627 USD 42,179 37,6531 08/05/2019 IE00B1TXLS18 GBP 5,8469 6,7912 08/05/2019 IE00B1W57M07 USD 30,9803 27,656 08/05/2019 IE00B1XNH568 EUR 12,7516 12,7516 08/05/2019 IE00B1XNHC34 USD 5,8457 5,2184 08/05/2019 IE00B1YZSC51 EUR 24,1472 24,1472 08/05/2019 IE00B23D8S39 USD 19 16,9613 08/05/2019 IE00B23D8X81 EUR 9,3 9,3 08/05/2019 IE00B23D8Y98 EUR 15,0393 15,0393 08/05/2019 IE00B23D9240 USD 18,3686 16,3976 08/05/2019 IE00B23D9570 USD 8,7 7,7665 08/05/2019 IE00B23LNQ02 USD 19,2 17,1398 08/05/2019 IE00B27YCK28 USD 17,8687 15,9513 08/05/2019 IE00B2NPKV68 USD 108,9074 97,2214 08/05/2019 IE00B2QWDY88 USD 38,2729 34,1661 08/05/2019 IE00B3B8Q275 EUR 156,5783 156,5783 08/05/2019 IE00B3BPCH51 EUR 10125,8962 10125,8962 08/05/2019 IE00B3CNHG25 USD 20,589 18,3798 08/05/2019 IE00B3CNHJ55 USD 65,6915 58,6427 08/05/2019 IE00B3DKXQ41 EUR 123,2711 123,2711 08/05/2019 IE00B3DWVS88 USD 44,9454 40,1227 08/05/2019 IE00B3F81R35 EUR 131,834 131,834 08/05/2019 IE00B3FH7618 EUR 98,6676 98,6676 08/05/2019 IE00B3RBWM25 USD 84,7831 75,6857 08/05/2019 IE00B3S1J086 USD 37,4097 33,3956 08/05/2019 IE00B3S5XW04 EUR 63,6082 63,6082 08/05/2019 IE00B3T9LM79 EUR 58,3674 58,3674 08/05/2019 IE00B3VPKB53 USD 345,1321 308,0986 08/05/2019 IE00B3VSSL01 USD 186,6027 166,5798 08/05/2019 IE00B3VTMJ91 EUR 111,983 111,983 08/05/2019 IE00B3VTML14 EUR 135,1437 135,1437 08/05/2019 IE00B3VVMM84 USD 57,4292 51,2669 08/05/2019 IE00B3VWM098 USD 335,2459 299,2733 08/05/2019 IE00B3VWMM18 EUR 196,0611 196,0611 08/05/2019 IE00B3VWN179 USD 108,5573 96,9089 08/05/2019 IE00B3VWN393 USD 127,6018 113,9098 08/05/2019 IE00B3VY0M37 USD 31,4984 28,1186 08/05/2019 IE00B3WMTH43 USD 398,4913 355,7323 08/05/2019 IE00B3X3R831 USD 34,3078 30,6265 08/05/2019 IE00B3XM3R14 USD 298,7336 266,6788 08/05/2019 IE00B3XXRP09 USD 54,6675 48,8016 08/05/2019 IE00B3Y8D011 EUR 11,8016 11,8016 08/05/2019 IE00B3YC1100 USD 383,3822 342,2444 08/05/2019 IE00B3YCGJ38 USD 519,5891 463,836 08/05/2019 IE00B3YLTY66 USD 135,0394 120,5494 08/05/2019 IE00B3Z0X395 USD 45,1916 40,3424 08/05/2019 IE00B3Z3FS74 USD 45,5007 40,6184 08/05/2019 IE00B3ZW0K18 EUR 63,9134 63,9134 08/05/2019 IE00B42Q4896 USD 192,6457 171,9744 08/05/2019 IE00B42Z5J44 EUR 45,8994 45,8994 08/05/2019 IE00B435BG20 USD 403,8905 360,5521 08/05/2019 IE00B435CG94 USD 338,9106 302,5447 08/05/2019 IE00B43QJJ40 USD 29,3373 26,1893 08/05/2019 IE00B441G979 EUR 52,0554 52,0554 08/05/2019 IE00B449XP68 USD 381,4013 340,4761 08/05/2019 IE00B44CND37 USD 106,0617 94,681 08/05/2019 IE00B44T3H88 USD 8,1417 7,2681 08/05/2019 IE00B44Z5B48 USD 131,3536 117,2591 08/05/2019 IE00B4613386 USD 68,8425 61,4555 08/05/2019 IE00B466KX20 USD 63,8963 57,0401 08/05/2019 IE00B469F816 USD 54,2659 48,443 08/05/2019 IE00B46G8275 USD 82,1915 73,3722 08/05/2019 IE00B4K48X80 EUR 51,0086 51,0086 08/05/2019 IE00B4K6B022 EUR 35,8221 35,8221 08/05/2019 IE00B4L5Y983 USD 56,4161 50,3625 08/05/2019 IE00B4L5YC18 USD 33,4114 29,8263 08/05/2019 IE00B4L5YX21 USD 39,8779 35,5989 08/05/2019 IE00B4L5ZG21 EUR 118,5264 118,5264 08/05/2019 IE00B4L60045 EUR 111,0353 111,0353 08/05/2019 IE00B4PY7Y77 USD 104,1626 92,9857 08/05/2019 IE00B4QNHH68 EUR 277,5544 277,5544 08/05/2019 IE00B4QNHZ41 EUR 4,4314 4,4314 08/05/2019 IE00B4TS3815 USD 27,0118 24,1134 08/05/2019 IE00B4WPHX27 USD 13,6873 12,2186 08/05/2019 IE00B4WXJD03 USD 44,6458 39,8552 08/05/2019 IE00B4WXJG34 EUR 158,6209 158,6209 08/05/2019 IE00B4WXJH41 EUR 178,9824 178,9824 08/05/2019 IE00B4WXJJ64 EUR 125,5539 125,5539 08/05/2019 IE00B4X9L533 USD 21,2719 18,9894 08/05/2019 IE00B4YBJ215 USD 56,0322 50,0198 08/05/2019 IE00B52MJD48 JPY 20308,4623 164,6944 08/05/2019 IE00B52MJY50 USD 149,2393 133,2256 08/05/2019 IE00B52SF786 USD 128,5314 114,7397 08/05/2019 IE00B52SFT06 USD 275,1462 245,6224 08/05/2019 IE00B52XQP83 USD 33,4268 29,84 08/05/2019 IE00B5377D42 USD 35,0391 31,2793 08/05/2019 IE00B539F030 GBP 107,4214 124,7708 08/05/2019 IE00B53H0131 USD 62,5018 55,7952 08/05/2019 IE00B53L3W79 EUR 108,3063 108,3063 08/05/2019 IE00B53L4X51 EUR 79,4662 79,4662 08/05/2019 IE00B53QDK08 USD 142,7688 127,4494 08/05/2019 IE00B53QG562 EUR 114,1261 114,1261 08/05/2019 IE00B53SZB19 USD 425,7141 380,034 08/05/2019 IE00B57S5Q22 USD 49,3434 44,0487 08/05/2019 IE00B58HMN42 EUR 53,047 53,047 08/05/2019 IE00B5B5TG76 EUR 34,5114 34,5114 08/05/2019 IE00B5BD5K76 EUR 13,2238 13,2238 08/05/2019 IE00B5BMR087 USD 283,053 252,6808 08/05/2019 IE00B5KQNG97 USD 28,9744 25,8654 08/05/2019 IE00B5L01S80 USD 24,063 21,481 08/05/2019 IE00B5L8K969 USD 144,5879 129,0733 08/05/2019 IE00B5LJZQ16 USD 10,9388 9,765 08/05/2019 IE00B5LP3W10 USD 45,3656 40,4978 08/05/2019 IE00B5M1WJ87 EUR 22,871 22,871 08/05/2019 IE00B5M4WH52 USD 58,2867 52,0324 08/05/2019 IE00B5MTWD60 EUR 61,9263 61,9263 08/05/2019 IE00B5NDLN01 USD 136,3089 121,6826 08/05/2019 IE00B5SG8Z57 USD 13,724 12,2514 08/05/2019 IE00B5SSQT16 USD 10,6238 9,4838 08/05/2019 IE00B5V87390 USD 115,5667 103,1661 08/05/2019 IE00B5VX7566 USD 31,3137 27,9537 08/05/2019 IE00B5W4TY14 USD 143,4212 128,0318 08/05/2019 IE00B5WHFQ43 USD 105,6084 94,2764 08/05/2019 IE00B5ZR2157 EUR 100,2559 100,2559 08/05/2019 IE00B60SWW18 EUR 81,0267 81,0267 08/05/2019 IE00B60SWX25 EUR 73,2725 73,2725 08/05/2019 IE00B60SWY32 EUR 220,0687 220,0687 08/05/2019 IE00B60SWZ49 EUR 54,4959 54,4959 08/05/2019 IE00B60SX063 EUR 88,5449 88,5449 08/05/2019 IE00B60SX287 USD 57,6256 51,4422 08/05/2019 IE00B60SX394 USD 60,2949 53,8251 08/05/2019 IE00B60SX402 USD 75,2691 67,1926 08/05/2019 IE00B66F4759 EUR 103,2106 103,2106 08/05/2019 IE00B67B7N93 USD 101,459 90,5722 08/05/2019 IE00B6SPMN59 USD 55,3166 49,381 08/05/2019 IE00B6TLBW47 USD 100,4309 89,6544 08/05/2019 IE00B6X2VY59 EUR 95,9824 95,9824 08/05/2019 IE00B6YX5B26 USD 16,2829 14,5357 08/05/2019 IE00B6YX5C33 USD 288,4696 257,5162 08/05/2019 IE00B6YX5D40 USD 55,0182 49,1146 08/05/2019 IE00B6YX5F63 EUR 52,4043 52,4043 08/05/2019 IE00B6YX5M31 EUR 56,6541 56,6541 08/05/2019 IE00B74DQ490 USD 94,7644 84,596 08/05/2019 IE00B77D4428 USD 69,8513 62,3561 08/05/2019 IE00B78JSG98 USD 76,4265 68,2258 08/05/2019 IE00B7J7TB45 USD 96,7912 86,4053 08/05/2019 IE00B7K93397 USD 46,4936 41,5047 08/05/2019 IE00B7LW6Y90 EUR 154,7855 154,7855 08/05/2019 IE00B7N3YW49 USD 101,1325 90,2808 08/05/2019 IE00B7WK2W23 USD 144,443 128,9439 08/05/2019 IE00B802KR88 USD 53,4535 47,7178 08/05/2019 IE00B810Q511 GBP 32,1808 37,3782 08/05/2019 IE00B86MWN23 EUR 44,0776 44,0776 08/05/2019 IE00B8CJW150 USD 51,9391 46,3659 08/05/2019 IE00B8FHGS14 USD 47,0234 41,9777 08/05/2019 IE00B8GF1M35 USD 37,0713 33,0935 08/05/2019 IE00B8GKDB10 USD 54,3231 48,4941 08/05/2019 IE00B8KGV557 USD 29,7463 26,5545 08/05/2019 IE00B8X9NY41 EUR 30,599 30,599 08/05/2019 IE00B910VR50 EUR 49,2575 49,2575 08/05/2019 IE00B945VV12 EUR 30,3246 30,3246 08/05/2019 IE00B94ZB998 USD 79,9663 71,3857 08/05/2019 IE00B95PGT31 USD 28,7709 25,6837 08/05/2019 IE00B99FL386 USD 46,5926 41,5931 08/05/2019 IE00B9CQXS71 USD 33,1059 29,5536 08/05/2019 IE00B9F5YL18 USD 24,829 22,1648 08/05/2019 IE00B9KNR336 USD 46,58 41,5819 08/05/2019 IE00B9M6RS56 EUR 92,6071 92,6071 08/05/2019 IE00BBQ2W338 USD 45,5422 40,6554 08/05/2019 IE00BC7GZJ81 USD 49,8456 44,4971 08/05/2019 IE00BC7GZW19 EUR 30,2709 30,2709 08/05/2019 IE00BC7GZX26 USD 50,4002 44,9921 08/05/2019 IE00BCLWRF22 EUR 36,1491 36,1491 08/05/2019 IE00BCRY6003 USD 93,6141 83,5691 08/05/2019 IE00BCRY6557 EUR 100,0935 100,0935 08/05/2019 IE00BD0Q9673 USD 25,516 22,7781 08/05/2019 IE00BD49R243 USD 48,9403 43,6889 08/05/2019 IE00BD49R912 EUR 51,6454 51,6454 08/05/2019 IE00BD49RB39 EUR 51,9333 51,9333 08/05/2019 IE00BD49RJ15 EUR 51,7775 51,7775 08/05/2019 IE00BD49RK20 EUR 51,9944 51,9944 08/05/2019 IE00BD4DX952 USD 12,8057 11,4316 08/05/2019 IE00BD4DXB77 EUR 12,4206 12,4206 08/05/2019 IE00BD4TXS21 USD 15,4656 13,8061 08/05/2019 IE00BD4TY451 AUD 30,0311 18,7847 08/05/2019 IE00BD4TYG73 EUR 23,5344 23,5344 08/05/2019 IE00BD5KGK77 USD 37,1085 33,1267 08/05/2019 IE00BD6FTQ80 USD 16,4164 14,6549 08/05/2019 IE00BD6GCF16 USD 22,967 20,5026 08/05/2019 IE00BD6RZT93 USD 19,4426 17,3564 08/05/2019 IE00BD6RZW23 EUR 16,6287 16,6287 08/05/2019 IE00BD8D5H32 EUR 9,7616 9,7616 08/05/2019 IE00BD8ZCY59 USD 49,7627 44,423 08/05/2019 IE00BD8ZD313 USD 50,1889 44,8035 08/05/2019 IE00BD9MMD49 USD 101,836 90,9088 08/05/2019 IE00BD9MMF62 EUR 99,843 99,843 08/05/2019 IE00BDB7J586 USD 37,2601 33,262 08/05/2019 IE00BDD48R20 USD 50,5095 45,0897 08/05/2019 IE00BDDRDY39 EUR 92,121 92,121 08/05/2019 IE00BDDRF148 EUR 20,977 20,977 08/05/2019 IE00BDDRF700 USD 8,1209 7,2495 08/05/2019 IE00BDDRF924 USD 8,232 7,3487 08/05/2019 IE00BDF12W49 USD 20,0881 17,9326 08/05/2019 IE00BDF16007 EUR 14,881 14,881 08/05/2019 IE00BDF16114 EUR 14,4724 14,4724 08/05/2019 IE00BDFBTK17 USD 20,7964 18,5649 08/05/2019 IE00BDFBTQ78 USD 18,0462 16,1098 08/05/2019 IE00BDFBTR85 USD 20,6722 18,454 08/05/2019 IE00BDFC6G93 USD 99,186 88,5431 08/05/2019 IE00BDFC6Q91 USD 100,711 89,9045 08/05/2019 IE00BDGN9Z19 EUR 27,1276 27,1276 08/05/2019 IE00BDGSNL04 USD 17,2927 15,4372 08/05/2019 IE00BDGV0308 USD 19,448 17,3612 08/05/2019 IE00BDGV0746 EUR 15,1878 15,1878 08/05/2019 IE00BDR55927 EUR 9,5861 9,5861 08/05/2019 IE00BDR5H073 EUR 14,3459 14,3459 08/05/2019 IE00BDR5HM97 USD 14,4949 12,9396 08/05/2019 IE00BDRTCP90 EUR 19,9348 19,9348 08/05/2019 IE00BDRTCQ08 USD 20,1018 17,9448 08/05/2019 IE00BDS67326 USD 60,4067 53,9249 08/05/2019 IE00BDT6FP91 EUR 29,5414 29,5414 08/05/2019 IE00BDT8V027 EUR 19,5435 19,5435 08/05/2019 IE00BDVJF675 USD 19,4932 17,4015 08/05/2019 IE00BDVPNG13 USD 29,8241 26,6239 08/05/2019 IE00BDZCKK11 USD 30,502 27,2291 08/05/2019 IE00BF0H7608 USD 9,5644 8,5381 08/05/2019 IE00BF0M2Z96 USD 8,1659 7,2897 08/05/2019 IE00BF0M6N54 USD 9,435 8,4226 08/05/2019 IE00BF11F458 EUR 4,8567 4,8567 08/05/2019 IE00BF1QPL78 EUR 30,3084 30,3084 08/05/2019 IE00BF2B0K52 USD 24,1434 21,5528 08/05/2019 IE00BF2B0L69 EUR 23,5902 23,5902 08/05/2019 IE00BF2B0M76 USD 25,7688 23,0037 08/05/2019 IE00BF2B0N83 USD 27,4045 24,4639 08/05/2019 IE00BF2B0P08 USD 31,0602 27,7274 08/05/2019 IE00BF2FN646 USD 40,8932 36,5053 08/05/2019 IE00BF2FN869 EUR 40,3394 40,3394 08/05/2019 IE00BF2FNG46 USD 40,3441 36,0151 08/05/2019 IE00BF2FNQ44 USD 40,6122 36,2544 08/05/2019 IE00BF2GFH28 USD 40,6723 36,3081 08/05/2019 IE00BF2SYS28 EUR 21,567 21,567 08/05/2019 IE00BF4G6Y48 USD 25,27 22,5585 08/05/2019 IE00BF4G6Z54 USD 26,191 23,3806 08/05/2019 IE00BF4G7076 USD 25,636 22,8852 08/05/2019 IE00BF4G7183 EUR 26,781 26,781 08/05/2019 IE00BF4G7290 USD 24,482 21,855 08/05/2019 IE00BF4G7308 USD 21,691 19,3635 08/05/2019 IE00BF4J0300 EUR 37,7034 37,7034 08/05/2019 IE00BF4NQ904 USD 9,2034 8,2159 08/05/2019 IE00BF4Q4063 EUR 107,009 107,009 08/05/2019 IE00BF51JZ00 EUR 19 19 08/05/2019 IE00BF51K025 USD 19,9217 17,7841 08/05/2019 IE00BF51K132 USD 19,1536 17,0984 08/05/2019 IE00BF51K249 EUR 20,2492 20,2492 08/05/2019 IE00BF540Z61 USD 51,2678 45,7666 08/05/2019 IE00BF541080 USD 103,9532 92,7988 08/05/2019 IE00BF59RV63 USD 106,679 95,2321 08/05/2019 IE00BF59RW70 EUR 102,018 102,018 08/05/2019 IE00BF59RX87 EUR 104,211 104,211 08/05/2019 IE00BF5DXP42 USD 21,208 18,9323 08/05/2019 IE00BF5LJ058 EUR 4,7728 4,7728 08/05/2019 IE00BF8HV600 EUR 88,7713 88,7713 08/05/2019 IE00BF8J5974 USD 18,1024 16,16 08/05/2019 IE00BF92LV92 EUR 63,506 63,506 08/05/2019 IE00BFG1RG61 USD 148,0584 132,1714 08/05/2019 IE00BFMNHK08 EUR 19,3797 19,3797 08/05/2019 IE00BFMNPS42 USD 27,1781 24,2618 08/05/2019 IE00BFNNN236 EUR 101,4218 101,4218 08/05/2019 IE00BFTWP510 EUR 38,689 38,689 08/05/2019 IE00BFWFPX50 USD 20,2078 18,0395 08/05/2019 IE00BFWMMG89 USD 12,127 10,8257 08/05/2019 IE00BFWXDV39 USD 20,0018 17,8556 08/05/2019 IE00BFWXDW46 EUR 25,6889 25,6889 08/05/2019 IE00BFWXDX52 USD 26,2074 23,3953 08/05/2019 IE00BFWXDY69 EUR 24,9128 24,9128 08/05/2019 IE00BFXR5Q31 USD 10,4746 9,3507 08/05/2019 IE00BFXR5S54 USD 10,5656 9,4319 08/05/2019 IE00BFXR5T61 USD 9,9544 8,8863 08/05/2019 IE00BFXR5V83 EUR 10,5993 10,5993 08/05/2019 IE00BFXR5W90 USD 11,0079 9,8267 08/05/2019 IE00BFXYK923 USD 44,6047 39,8185 08/05/2019 IE00BFXYKD63 USD 44,8618 40,048 08/05/2019 IE00BFY0GT14 USD 20,4997 18,3 08/05/2019 IE00BFYN8Y92 USD 9,3761 8,37 08/05/2019 IE00BFZ11324 EUR 19,5271 19,5271 08/05/2019 IE00BFZPF322 USD 21,2901 19,0056 08/05/2019 IE00BFZPF439 EUR 20,1003 20,1003 08/05/2019 IE00BG0NY640 EUR 43,2819 43,2819 08/05/2019 IE00BG0TQB18 USD 20,4636 18,2678 08/05/2019 IE00BG21M733 USD 40,4665 36,1244 08/05/2019 IE00BG36TC12 USD 16,3432 14,5895 08/05/2019 IE00BG7PP820 USD 43,6428 38,9598 08/05/2019 IE00BG88WG77 EUR 9,335 9,335 08/05/2019 IE00BG8BCY43 USD 100,338 89,5715 08/05/2019 IE00BGBN6P67 USD 41,0669 36,6603 08/05/2019 IE00BGHQ0G80 EUR 20,8693 20,8693 08/05/2019 IE00BGPBVS44 USD 8,0408 7,178 08/05/2019 IE00BGSHB123 CNY 145,6593 19,1783 08/05/2019 IE00BH3X8336 USD 73,9966 66,0566 08/05/2019 IE00BHBFDF83 USD 14,0248 12,5199 08/05/2019 IE00BHXMHL11 USD 18,3543 16,3848 08/05/2019 IE00BHXMHQ65 EUR 16,2498 16,2498 08/05/2019 IE00BHZKHS06 USD 5,2791 4,7126 08/05/2019 IE00BHZRR253 EUR 25,0085 25,0085 08/05/2019 IE00BJ0KDQ92 USD 61,7248 55,1016 08/05/2019 IE00BJ0KDR00 USD 77,8548 69,5008 08/05/2019 IE00BJ38QD84 USD 42,8878 38,2858 08/05/2019 IE00BJK9H753 USD 25,138 22,4406 08/05/2019 IE00BJK9H860 USD 25,138 22,4406 08/05/2019 IE00BJK9HD13 EUR 100,34 100,34 08/05/2019 IE00BJK9HH50 USD 100,348 89,5804 08/05/2019 IE00BJQTJ848 USD 7,5378 6,729 08/05/2019 IE00BJZ2DC62 USD 24,3804 21,7643 08/05/2019 IE00BJZ2DD79 USD 219,1687 195,6514 08/05/2019 IE00BKM4GZ66 USD 27,9644 24,9638 08/05/2019 IE00BKWQ0C77 EUR 118,6139 118,6139 08/05/2019 IE00BKWQ0D84 EUR 190,5375 190,5375 08/05/2019 IE00BKWQ0F09 EUR 139,5309 139,5309 08/05/2019 IE00BKWQ0G16 EUR 53,1028 53,1028 08/05/2019 IE00BKWQ0H23 EUR 132,8616 132,8616 08/05/2019 IE00BKWQ0J47 EUR 173,8815 173,8815 08/05/2019 IE00BKWQ0K51 EUR 73,152 73,152 08/05/2019 IE00BKWQ0L68 EUR 195,0171 195,0171 08/05/2019 IE00BKWQ0M75 EUR 228,0023 228,0023 08/05/2019 IE00BKWQ0N82 EUR 57,8728 57,8728 08/05/2019 IE00BKWQ0P07 EUR 109,408 109,408 08/05/2019 IE00BKWQ0Q14 EUR 201,7946 201,7946 08/05/2019 IE00BKX55T58 USD 62,6516 55,9289 08/05/2019 IE00BKZGB098 USD 18,7703 16,7562 08/05/2019 IE00BL25JL35 USD 37,0536 33,0777 08/05/2019 IE00BL25JM42 USD 30,636 27,3487 08/05/2019 IE00BL25JN58 USD 31,4429 28,069 08/05/2019 IE00BL25JP72 USD 34,7307 31,004 08/05/2019 IE00BLSNMW37 USD 34,3265 30,6432 08/05/2019 IE00BM67HK77 USD 32,3193 28,8514 08/05/2019 IE00BM67HL84 USD 18,6812 16,6767 08/05/2019 IE00BM67HM91 USD 31,8697 28,45 08/05/2019 IE00BM67HN09 USD 34,8074 31,0725 08/05/2019 IE00BM67HP23 USD 33,7499 30,1285 08/05/2019 IE00BM67HQ30 USD 24,9515 22,2741 08/05/2019 IE00BM67HR47 USD 13,2213 11,8026 08/05/2019 IE00BM67HS53 USD 36,6842 32,7479 08/05/2019 IE00BM67HT60 USD 30,4139 27,1504 08/05/2019 IE00BM67HV82 USD 35,5321 31,7194 08/05/2019 IE00BM67HW99 EUR 43,3957 43,3957 08/05/2019 IE00BMP3HG27 USD 9,5975 8,5677 08/05/2019 IE00BMW3NY56 EUR 140,1229 140,1229 08/05/2019 IE00BMW3QX54 USD 15,6324 13,955 08/05/2019 IE00BNH72088 USD 35,7934 31,9527 08/05/2019 IE00BP3QZ601 USD 36,5305 32,6107 08/05/2019 IE00BP3QZ825 USD 41,4444 36,9973 08/05/2019 IE00BP3QZB59 USD 29,8088 26,6102 08/05/2019 IE00BP3QZD73 USD 33,0582 29,511 08/05/2019 IE00BP46NG52 USD 29,9085 26,6993 08/05/2019 IE00BP9F2H18 USD 102,753 91,7274 08/05/2019 IE00BP9F2J32 EUR 104,121 104,121 08/05/2019 IE00BPRCH686 JPY 15399,6297 124,8855 08/05/2019 IE00BPVLQD13 JPY 1449,2534 11,7529 08/05/2019 IE00BQ70R696 USD 33,7606 30,138 08/05/2019 IE00BQN1K562 EUR 6,5904 6,5904 08/05/2019 IE00BQN1K786 EUR 6,4603 6,4603 08/05/2019 IE00BQN1K901 EUR 5,7663 5,7663 08/05/2019 IE00BQN1KC32 EUR 6,491 6,491 08/05/2019 IE00BQQ3Q067 USD 15,3907 13,7392 08/05/2019 IE00BQQP9F84 USD 21,5672 19,253 08/05/2019 IE00BQQP9G91 USD 23,9977 21,4227 08/05/2019 IE00BQQP9H09 USD 33,8297 30,1997 08/05/2019 IE00BQZJBM26 USD 17,1437 15,3041 08/05/2019 IE00BQZJBQ63 USD 19,4301 17,3452 08/05/2019 IE00BQZJBT94 USD 19,4938 17,4021 08/05/2019 IE00BQZJBX31 EUR 12,8251 12,8251 08/05/2019 IE00BQZJC527 EUR 16,4757 16,4757 08/05/2019 IE00BRB36B93 EUR 14,6256 14,6256 08/05/2019 IE00BRKWGL70 EUR 23,1509 23,1509 08/05/2019 IE00BS7K8821 EUR 31,032 31,032 08/05/2019 IE00BSJCQV56 EUR 31,3665 31,3665 08/05/2019 IE00BSKRK281 EUR 5,1408 5,1408 08/05/2019 IE00BSVYHP04 USD 9,7586 8,7115 08/05/2019 IE00BSVYHQ11 USD 9,7332 8,6888 08/05/2019 IE00BSVYHT42 EUR 10,3787 10,3787 08/05/2019 IE00BSVYHV63 USD 10,3288 9,2205 08/05/2019 IE00BTJRMP35 USD 48,495 43,2914 08/05/2019 IE00BVXBH163 USD 18,1093 16,1661 08/05/2019 IE00BVXC4854 USD 14,9444 13,3408 08/05/2019 IE00BWBXM278 USD 31,9545 28,5257 08/05/2019 IE00BWBXM385 USD 25,6515 22,899 08/05/2019 IE00BWBXM492 USD 19,0556 17,0109 08/05/2019 IE00BWBXM500 USD 29,0136 25,9004 08/05/2019 IE00BWBXM617 USD 24,9996 22,3171 08/05/2019 IE00BWBXM724 USD 30,0591 26,8337 08/05/2019 IE00BWBXM831 USD 24,2803 21,675 08/05/2019 IE00BWBXM948 USD 38,6836 34,5328 08/05/2019 IE00BWBXMB69 USD 29,9013 26,6928 08/05/2019 IE00BWT3KJ20 EUR 19,9385 19,9385 08/05/2019 IE00BWT3KN65 EUR 20,9208 20,9208 08/05/2019 IE00BWT3KS11 EUR 13,6697 13,6697 08/05/2019 IE00BWTN6Y99 USD 31,9 28,4771 08/05/2019 IE00BX7RQY03 USD 21,7715 19,4354 08/05/2019 IE00BX7RR706 USD 21,6287 19,3079 08/05/2019 IE00BX7RRJ27 USD 24,5017 21,8726 08/05/2019 IE00BX8ZXS68 USD 26,8311 23,9521 08/05/2019 IE00BYM11H29 USD 105,9118 94,5472 08/05/2019 IE00BYM11K57 EUR 123,7254 123,7254 08/05/2019 IE00BYM31M36 USD 5,3039 4,7348 08/05/2019 IE00BYM8JD58 USD 17,699 15,7999 08/05/2019 IE00BYML9W36 USD 26,861 23,9788 08/05/2019 IE00BYMLZY74 USD 10,0583 8,979 08/05/2019 IE00BYPGT035 USD 10,8914 9,7227 08/05/2019 IE00BYPHT736 EUR 16,2475 16,2475 08/05/2019 IE00BYPLS672 USD 15,7946 14,0998 08/05/2019 IE00BYQCZC44 EUR 15,8721 15,8721 08/05/2019 IE00BYQCZJ13 EUR 14,6956 14,6956 08/05/2019 IE00BYQCZN58 USD 18,0475 16,111 08/05/2019 IE00BYQCZX56 EUR 17,2588 17,2588 08/05/2019 IE00BYSZ5R67 USD 29,5118 26,3451 08/05/2019 IE00BYSZ5T81 USD 29,0091 25,8964 08/05/2019 IE00BYSZ5V04 USD 28,9791 25,8696 08/05/2019 IE00BYSZ5Z42 EUR 31,6895 31,6895 08/05/2019 IE00BYSZ6062 EUR 31,689 31,689 08/05/2019 IE00BYTRMY76 EUR 21,3885 21,3885 08/05/2019 IE00BYTRR863 USD 32,7248 29,2134 08/05/2019 IE00BYTRR970 USD 40,1702 35,8598 08/05/2019 IE00BYTRRB94 USD 37,4458 33,4278 08/05/2019 IE00BYTRRD19 USD 57,1977 51,0603 08/05/2019 IE00BYV12Y75 USD 31,0409 27,7101 08/05/2019 IE00BYVTMS52 EUR 149,9819 149,9819 08/05/2019 IE00BYVZV757 EUR 100,092 100,092 08/05/2019 IE00BYXZ2585 EUR 4,9367 4,9367 08/05/2019 IE00BYYR0935 USD 32,4591 28,9762 08/05/2019 IE00BYYR0B57 USD 33,0665 29,5184 08/05/2019 IE00BYYR0C64 USD 33,7384 30,1182 08/05/2019 IE00BYYR0D71 USD 34,4972 30,7956 08/05/2019 IE00BYYW2V44 EUR 7,4598 7,4598 08/05/2019 IE00BYYXBF44 USD 30,0587 26,8333 08/05/2019 IE00BYZK4552 USD 7,6031 6,7873 08/05/2019 IE00BYZK4669 USD 5,7478 5,131 08/05/2019 IE00BYZK4776 USD 6,2112 5,5447 08/05/2019 IE00BYZK4883 USD 6,8824 6,1439 08/05/2019 IE00BZ02LR44 USD 21,5038 19,1964 08/05/2019 IE00BZ036H21 USD 14,5776 13,0134 08/05/2019 IE00BZ036J45 EUR 13,7533 13,7533 08/05/2019 IE00BZ048462 USD 5,0839 4,5384 08/05/2019 IE00BZ0G8860 USD 31,9582 28,529 08/05/2019 IE00BZ0G8977 USD 30,5269 27,2513 08/05/2019 IE00BZ0G8C04 EUR 34,4699 34,4699 08/05/2019 IE00BZ0PKS76 USD 7,0195 6,2663 08/05/2019 IE00BZ0PKT83 USD 6,7338 6,0112 08/05/2019 IE00BZ0PKV06 EUR 5,9573 5,9573 08/05/2019 IE00BZ0XVF52 USD 96,5418 86,1826 08/05/2019 IE00BZ163G84 EUR 52,8549 52,8549 08/05/2019 IE00BZ163H91 EUR 25,6745 25,6745 08/05/2019 IE00BZ163K21 USD 52,2211 46,6177 08/05/2019 IE00BZ163L38 USD 50,4348 45,023 08/05/2019 IE00BZ163M45 USD 24,2725 21,668 08/05/2019 IE00BZ4BMM98 EUR 27,1489 27,1489 08/05/2019 IE00BZ56RG20 USD 23,0869 20,6096 08/05/2019 IE00BZ56SW52 USD 22,394 19,9911 08/05/2019 IE00BZ56TQ67 EUR 16,8793 16,8793 08/05/2019 LU0136234068 EUR 34,5097 34,5097 08/05/2019 LU0136234654 USD 277,0821 247,3506 08/05/2019 LU0136240974 JPY 4737,2663 38,4175 08/05/2019 LU0136242590 GBP 68,0424 79,0318 08/05/2019 LU0147308422 EUR 121,4978 121,4978 08/05/2019 LU0252633754 EUR 115,3172 115,3172 08/05/2019 LU0252634307 EUR 98,1339 98,1339 08/05/2019 LU0274208692 USD 60,8529 54,3232 08/05/2019 LU0274209237 USD 65,4118 58,393 08/05/2019 LU0274209740 USD 57,1483 51,0162 08/05/2019 LU0274210672 USD 78,372 69,9625 08/05/2019 LU0274211217 EUR 35,8335 35,8335 08/05/2019 LU0274211480 EUR 117,7799 117,7799 08/05/2019 LU0274212538 EUR 21,3479 21,3479 08/05/2019 LU0274221281 CHF 102,2866 89,67 08/05/2019 LU0290355717 EUR 237,2174 237,2174 08/05/2019 LU0290356871 EUR 168,6512 168,6512 08/05/2019 LU0290356954 EUR 203,9769 203,9769 08/05/2019 LU0290357176 EUR 239,4714 239,4714 08/05/2019 LU0290357259 EUR 270,0939 270,0939 08/05/2019 LU0290357333 EUR 288,8724 288,8724 08/05/2019 LU0290357507 EUR 348,2325 348,2325 08/05/2019 LU0290357846 EUR 367,4175 367,4175 08/05/2019 LU0290357929 EUR 228,6685 228,6685 08/05/2019 LU0290358224 EUR 217,274 217,274 08/05/2019 LU0290358497 EUR 137,1689 137,1689 08/05/2019 LU0290359032 EUR 196,2799 196,2799 08/05/2019 LU0292095535 EUR 20,8274 20,8274 08/05/2019 LU0292096186 EUR 28,2907 28,2907 08/05/2019 LU0292100046 USD 65,9669 58,8885 08/05/2019 LU0292100806 EUR 99,6062 99,6062 08/05/2019 LU0292101796 EUR 84,2482 84,2482 08/05/2019 LU0292103222 EUR 135,2876 135,2876 08/05/2019 LU0292103651 EUR 35,3227 35,3227 08/05/2019 LU0292104030 EUR 64,3667 64,3667 08/05/2019 LU0292104469 EUR 70,2446 70,2446 08/05/2019 LU0292104899 EUR 89,9527 89,9527 08/05/2019 LU0292105359 EUR 138,9112 138,9112 08/05/2019 LU0292106084 EUR 98,4996 98,4996 08/05/2019 LU0292106167 EUR 16,5702 16,5702 08/05/2019 LU0292106241 EUR 20,9887 20,9887 08/05/2019 LU0292106753 EUR 13,1915 13,1915 08/05/2019 LU0292107645 USD 44,715 39,917 08/05/2019 LU0292107991 USD 49,676 44,3457 08/05/2019 LU0292108619 USD 46,1024 41,1555 08/05/2019 LU0292109005 USD 29,4492 26,2892 08/05/2019 LU0292109187 USD 28,9131 25,8107 08/05/2019 LU0292109344 USD 48,3292 43,1434 08/05/2019 LU0292109690 USD 160,9304 143,6622 08/05/2019 LU0292109856 USD 38,3777 34,2597 08/05/2019 LU0321462870 EUR 40,8316 40,8316 08/05/2019 LU0321462953 USD 318,8536 284,6399 08/05/2019 LU0321463258 EUR 73,3725 73,3725 08/05/2019 LU0321464652 GBP 181,6969 211,0423 08/05/2019 LU0321465469 USD 176,7763 157,8078 08/05/2019 LU0322250712 EUR 57,632 57,632 08/05/2019 LU0322250985 EUR 56,0651 56,0651 08/05/2019 LU0322251520 USD 14,2982 12,764 08/05/2019 LU0322252171 USD 44,1009 39,3688 08/05/2019 LU0322252338 USD 61,627 55,0143 08/05/2019 LU0322252502 USD 29,6013 26,425 08/05/2019 LU0322252924 USD 31,6241 28,2308 08/05/2019 LU0322253229 USD 45,1306 40,288 08/05/2019 LU0322253906 USD 48,5341 43,3263 08/05/2019 LU0328474803 AUD 53,181 33,2652 08/05/2019 LU0328475792 EUR 81,8044 81,8044 08/05/2019 LU0328476410 USD 14,7031 13,1254 08/05/2019 LU0340285161 USD 213,8411 190,8955 08/05/2019 LU0378818131 EUR 228,4552 228,4552 08/05/2019 LU0380865021 EUR 49,5321 49,5321 08/05/2019 LU0397221945 EUR 220,2866 220,2866 08/05/2019 LU0411075020 EUR 3,6323 3,6323 08/05/2019 LU0411075376 EUR 107,2347 107,2347 08/05/2019 LU0411078552 USD 73,0262 65,1903 08/05/2019 LU0411078636 USD 1,6882 1,5071 08/05/2019 LU0429459356 USD 213,9305 190,9753 08/05/2019 LU0446734104 EUR 63,604 63,604 08/05/2019 LU0446734369 EUR 36,8222 36,8222 08/05/2019 LU0446734526 USD 43,4889 38,8224 08/05/2019 LU0446734872 CAD 42,2422 28,0232 08/05/2019 LU0468896575 EUR 207,0995 207,0995 08/05/2019 LU0468897110 EUR 146,0247 146,0247 08/05/2019 LU0476289466 USD 4,3293 3,8648 08/05/2019 LU0476289540 USD 52,6166 46,9707 08/05/2019 LU0476289623 USD 15,137 13,5128 08/05/2019 LU0478205379 EUR 156,1264 156,1264 08/05/2019 LU0480132876 USD 103,6244 92,5053 08/05/2019 LU0484968655 EUR 154,6454 154,6454 08/05/2019 LU0484968812 EUR 154,4011 154,4011 08/05/2019 LU0489337690 EUR 26,7398 26,7398 08/05/2019 LU0490618542 USD 52,5097 46,8753 08/05/2019 LU0494592974 AUD 244,3737 152,8578 08/05/2019 LU0496786574 EUR 26,3095 26,3095 08/05/2019 LU0496786731 EUR 64,4133 64,4133 08/05/2019 LU0496786905 EUR 41,1005 41,1005 08/05/2019 LU0514694701 USD 26,6897 23,8258 08/05/2019 LU0514695690 USD 17,7795 15,8717 08/05/2019 LU0524480265 EUR 175,3077 175,3077 08/05/2019 LU0533032008 EUR 293,7262 293,7262 08/05/2019 LU0533032263 EUR 302,8504 302,8504 08/05/2019 LU0533032420 EUR 274,1901 274,1901 08/05/2019 LU0533032859 EUR 161,8386 161,8386 08/05/2019 LU0533033238 EUR 281,817 281,817 08/05/2019 LU0533033402 EUR 308,6469 308,6469 08/05/2019 LU0533033667 EUR 264,0138 264,0138 08/05/2019 LU0533033824 EUR 318,6577 318,6577 08/05/2019 LU0533034129 EUR 114,3209 114,3209 08/05/2019 LU0533034558 EUR 215,5743 215,5743 08/05/2019 LU0599612685 EUR 188,306 188,306 08/05/2019 LU0599612842 EUR 180,189 180,189 08/05/2019 LU0599613147 EUR 91,256 91,256 08/05/2019 LU0613540185 EUR 62,6057 62,6057 08/05/2019 LU0613540268 EUR 31,5259 31,5259 08/05/2019 LU0613540698 EUR 50,0898 50,0898 08/05/2019 LU0629459743 USD 94,1365 84,0354 08/05/2019 LU0629460089 USD 115,9883 103,5425 08/05/2019 LU0629460675 EUR 94,8761 94,8761 08/05/2019 LU0629460832 USD 66,4624 59,3308 08/05/2019 LU0659579733 EUR 22,7945 22,7945 08/05/2019 LU0659580079 EUR 19,4341 19,4341 08/05/2019 LU0677077884 USD 14,7612 13,1773 08/05/2019 LU0690964092 EUR 213,7863 213,7863 08/05/2019 LU0705291903 EUR 113,704 113,704 08/05/2019 LU0721552544 USD 24,8634 22,1955 08/05/2019 LU0721552973 USD 42,0502 37,5381 08/05/2019 LU0721553351 EUR 78,0007 78,0007 08/05/2019 LU0721553864 EUR 104,6329 104,6329 08/05/2019 LU0730820569 EUR 249,4732 249,4732 08/05/2019 LU0779800910 USD 11,3261 10,1108 08/05/2019 LU0799656698 EUR 165,512 165,512 08/05/2019 LU0820950128 EUR 160,4493 160,4493 08/05/2019 LU0832435464 EUR 4,1727 4,1727 08/05/2019 LU0835262626 EUR 18,7353 18,7353 08/05/2019 LU0839027447 JPY 2220,0997 18,0042 08/05/2019 LU0846194776 EUR 39,099 39,099 08/05/2019 LU0875160326 USD 10,5736 9,439 08/05/2019 LU0876440578 EUR 71,061 71,061 08/05/2019 LU0879397742 CHF 11,9945 10,515 08/05/2019 LU0879399441 CHF 14,4862 12,6994 08/05/2019 LU0908500753 EUR 153,5186 153,5186 08/05/2019 LU0908501132 EUR 142,1755 142,1755 08/05/2019 LU0908501215 EUR 162,0689 162,0689 08/05/2019 LU0908508731 EUR 242,9591 242,9591 08/05/2019 LU0908508814 EUR 22,133 22,133 08/05/2019 LU0925589839 EUR 142,4102 142,4102 08/05/2019 LU0942970103 USD 45,29 40,4303 08/05/2019 LU0942970798 EUR 21,7896 21,7896 08/05/2019 LU0950381748 EUR 10,3895 10,3895 08/05/2019 LU0950668870 EUR 19,8713 19,8713 08/05/2019 LU0950670850 GBP 23,1534 26,8929 08/05/2019 LU0950671239 EUR 18,7569 18,7569 08/05/2019 LU0950671825 JPY 1842,2288 14,9398 08/05/2019 LU0950672476 EUR 19,5595 19,5595 08/05/2019 LU0950672807 CAD 16,7112 11,0861 08/05/2019 LU0950674175 USD 9,7202 8,6772 08/05/2019 LU0952581584 JPY 1412,0261 11,451 08/05/2019 LU0959211243 EUR 161,1038 161,1038 08/05/2019 LU0962078753 EUR 211,5404 211,5404 08/05/2019 LU0969639128 EUR 12,5516 12,5516 08/05/2019 LU0977260941 EUR 17,1527 17,1527 08/05/2019 LU0977261329 CHF 20,8325 18,2629 08/05/2019 LU1048313891 USD 13,3903 11,9535 08/05/2019 LU1048314196 EUR 13,7236 13,7236 08/05/2019 LU1048314949 USD 14,3735 12,8312 08/05/2019 LU1048315243 EUR 14,4334 14,4334 08/05/2019 LU1048316647 USD 16,4683 14,7012 08/05/2019 LU1048317025 EUR 17,5851 17,5851 08/05/2019 LU1079841273 EUR 623,223 623,223 08/05/2019 LU1079842321 EUR 323,032 323,032 08/05/2019 LU1094612022 USD 21,3564 19,0648 08/05/2019 LU1109939865 EUR 9,7243 9,7243 08/05/2019 LU1109942653 EUR 16,8784 16,8784 08/05/2019 LU1130155606 EUR 17,3473 17,3473 08/05/2019 LU1190417599 EUR 990,8288 990,8288 08/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 08/05/2019 LU1215415214 EUR 111,8016 111,8016 08/05/2019 LU1215451524 EUR 19,3168 19,3168 08/05/2019 LU1215452928 EUR 15,8336 15,8336 08/05/2019 LU1215454460 EUR 15,2825 15,2825 08/05/2019 LU1215455947 EUR 16,0201 16,0201 08/05/2019 LU1215461085 USD 16,573 14,7947 08/05/2019 LU1215461325 EUR 15,3215 15,3215 08/05/2019 LU1230561679 JPY 2197,3746 17,8199 08/05/2019 LU1233598447 USD 103,952 92,7977 08/05/2019 LU1237527160 EUR 116,0049 116,0049 08/05/2019 LU1237527673 USD 97,3202 86,8775 08/05/2019 LU1248511575 USD 1055,5499 942,287 08/05/2019 LU1254453738 EUR 100,397 100,397 08/05/2019 LU1273488715 EUR 11,5032 11,5032 08/05/2019 LU1280303014 EUR 15,6968 15,6968 08/05/2019 LU1285959703 USD 101,3773 90,4993 08/05/2019 LU1285960032 EUR 91,467 91,467 08/05/2019 LU1287022708 EUR 9,1853 9,1853 08/05/2019 LU1287023003 EUR 163,8781 163,8781 08/05/2019 LU1287023185 EUR 180,1535 180,1535 08/05/2019 LU1287023268 EUR 232,1975 232,1975 08/05/2019 LU1287023342 EUR 146,5962 146,5962 08/05/2019 LU1287024076 EUR 100,5608 100,5608 08/05/2019 LU1291097779 EUR 9,3304 9,3304 08/05/2019 LU1291098827 EUR 9,7922 9,7922 08/05/2019 LU1291099718 EUR 10,3848 10,3848 08/05/2019 LU1291104575 EUR 11,4593 11,4593 08/05/2019 LU1291106356 EUR 10,7136 10,7136 08/05/2019 LU1291109293 EUR 59,9954 59,9954 08/05/2019 LU1324510525 EUR 11,2418 11,2418 08/05/2019 LU1324516050 USD 11,6668 10,4149 08/05/2019 LU1324516308 EUR 12,295 12,295 08/05/2019 LU1327051279 USD 39,5754 35,3289 08/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 08/05/2019 LU1377381717 EUR 124,702 124,702 08/05/2019 LU1377381980 EUR 134,294 134,294 08/05/2019 LU1377382012 EUR 117,7086 117,7086 08/05/2019 LU1377382103 EUR 119,3737 119,3737 08/05/2019 LU1377382285 EUR 121,7888 121,7888 08/05/2019 LU1377382368 EUR 170,9889 170,9889 08/05/2019 LU1389266302 USD 126,062 112,5353 08/05/2019 LU1390062245 EUR 97,3139 97,3139 08/05/2019 LU1390062831 USD 104,1953 93,0149 08/05/2019 LU1399300455 EUR 114,4796 114,4796 08/05/2019 LU1407887162 USD 100,6994 89,8941 08/05/2019 LU1407887329 EUR 93,9717 93,9717 08/05/2019 LU1407888996 USD 111,3383 99,3914 08/05/2019 LU1407890620 USD 139,5749 124,5982 08/05/2019 LU1407890976 EUR 98,5037 98,5037 08/05/2019 LU1435356149 USD 109,4257 97,6841 08/05/2019 LU1435356495 EUR 96,594 96,594 08/05/2019 LU1435770406 USD 108,9247 97,2368 08/05/2019 LU1437015735 EUR 60,5482 60,5482 08/05/2019 LU1437016204 EUR 50,3328 50,3328 08/05/2019 LU1437016543 EUR 66,628 66,628 08/05/2019 LU1437016972 EUR 63,6515 63,6515 08/05/2019 LU1437017863 EUR 67,0877 67,0877 08/05/2019 LU1437018168 EUR 52,2849 52,2849 08/05/2019 LU1437018598 EUR 52,4527 52,4527 08/05/2019 LU1437018838 EUR 59,0647 59,0647 08/05/2019 LU1437024729 EUR 49,8826 49,8826 08/05/2019 LU1437024992 USD 49,7177 44,3829 08/05/2019 LU1440654330 USD 12,792 11,4194 08/05/2019 LU1452600270 USD 100,5151 89,7296 08/05/2019 LU1459800113 EUR 9,5516 9,5516 08/05/2019 LU1459801434 USD 12,0907 10,7933 08/05/2019 LU1459801780 EUR 10,7218 10,7218 08/05/2019 LU1459802754 USD 13,0461 11,6462 08/05/2019 LU1481202692 EUR 10,1646 10,1646 08/05/2019 LU1481203070 EUR 9,2265 9,2265 08/05/2019 LU1484799769 EUR 14,2534 14,2534 08/05/2019 LU1523098561 EUR 43,4835 43,4835 08/05/2019 LU1523099700 EUR 44,644 44,644 08/05/2019 LU1525418643 EUR 51,3555 51,3555 08/05/2019 LU1525418726 USD 53,3657 47,6394 08/05/2019 LU1525419294 USD 52,2891 46,6784 08/05/2019 LU1541273568 USD 50,6894 45,2503 08/05/2019 LU1571052130 EUR 96,8151 96,8151 08/05/2019 LU1589326013 USD 14,0417 12,535 08/05/2019 LU1589350070 USD 58,3179 52,0603 08/05/2019 LU1598688189 EUR 130,7001 130,7001 08/05/2019 LU1598689153 EUR 282,0391 282,0391 08/05/2019 LU1598690169 EUR 110,0568 110,0568 08/05/2019 LU1598691050 EUR 110,6383 110,6383 08/05/2019 LU1598691217 EUR 136,6181 136,6181 08/05/2019 LU1600334798 EUR 10,5447 10,5447 08/05/2019 LU1602144229 EUR 249,6456 249,6456 08/05/2019 LU1602144575 EUR 201,8303 201,8303 08/05/2019 LU1602144732 EUR 186,5565 186,5565 08/05/2019 LU1602144906 EUR 545,4847 545,4847 08/05/2019 LU1602145119 EUR 401,2315 401,2315 08/05/2019 LU1603790731 EUR 25,2826 25,2826 08/05/2019 LU1603795292 EUR 25,5752 25,5752 08/05/2019 LU1603795458 EUR 25,6906 25,6906 08/05/2019 LU1603797074 EUR 25,2098 25,2098 08/05/2019 LU1603797587 EUR 26,7496 26,7496 08/05/2019 LU1605710802 EUR 101,446 101,446 08/05/2019 LU1617164212 EUR 96,4173 96,4173 08/05/2019 LU1617164998 EUR 99,6674 99,6674 08/05/2019 LU1645380368 EUR 14,6224 14,6224 08/05/2019 LU1645381689 EUR 18,4661 18,4661 08/05/2019 LU1645385839 USD 12,5751 11,2258 08/05/2019 LU1645386480 EUR 11,805 11,805 08/05/2019 LU1646360971 EUR 47,4836 47,4836 08/05/2019 LU1646362167 USD 139,5139 124,5437 08/05/2019 LU1650487413 EUR 125,1685 125,1685 08/05/2019 LU1650488494 EUR 153,6062 153,6062 08/05/2019 LU1650489385 EUR 220,0394 220,0394 08/05/2019 LU1650490474 EUR 183,1321 183,1321 08/05/2019 LU1650491282 EUR 150,8343 150,8343 08/05/2019 LU1650492173 GBP 10,3365 12,0059 08/05/2019 LU1659681313 EUR 101,2841 101,2841 08/05/2019 LU1659681669 EUR 10,8138 10,8138 08/05/2019 LU1681037518 EUR 40,5044 40,5044 08/05/2019 LU1681037864 EUR 205,6562 205,6562 08/05/2019 LU1681038243 EUR 74,9623 74,9623 08/05/2019 LU1681038599 EUR 195,3361 195,3361 08/05/2019 LU1681038672 EUR 197,3173 197,3173 08/05/2019 LU1681038912 EUR 124,521 124,521 08/05/2019 LU1681039134 EUR 146,7922 146,7922 08/05/2019 LU1681039480 EUR 371,5631 371,5631 08/05/2019 LU1681039563 EUR 39,2422 39,2422 08/05/2019 LU1681039647 EUR 222,6 222,6 08/05/2019 LU1681040066 EUR 135,66 135,66 08/05/2019 LU1681040140 EUR 113,56 113,56 08/05/2019 LU1681040496 EUR 226,81 226,81 08/05/2019 LU1681040652 USD 259,93 232,0389 08/05/2019 LU1681040736 USD 211,19 188,5288 08/05/2019 LU1681040819 USD 172,62 154,0975 08/05/2019 LU1681040900 USD 107,87 96,2953 08/05/2019 LU1681041031 EUR 50,08 50,08 08/05/2019 LU1681041114 EUR 100,84 100,84 08/05/2019 LU1681041205 USD 133,5 119,1751 08/05/2019 LU1681041387 EUR 15,4699 15,4699 08/05/2019 LU1681041460 EUR 61,2987 61,2987 08/05/2019 LU1681041627 EUR 100,422 100,422 08/05/2019 LU1681041890 EUR 68,362 68,362 08/05/2019 LU1681042518 EUR 217,1335 217,1335 08/05/2019 LU1681042609 EUR 223,2598 223,2598 08/05/2019 LU1681042864 EUR 313,0358 313,0358 08/05/2019 LU1681043086 EUR 523,1456 523,1456 08/05/2019 LU1681043599 EUR 278,4548 278,4548 08/05/2019 LU1681043912 EUR 270,9425 270,9425 08/05/2019 LU1681044480 EUR 28,8995 28,8995 08/05/2019 LU1681044647 EUR 367,2171 367,2171 08/05/2019 LU1681045024 EUR 13,4954 13,4954 08/05/2019 LU1681045370 EUR 4,1424 4,1424 08/05/2019 LU1681045883 EUR 161,6871 161,6871 08/05/2019 LU1681046006 EUR 273,4946 273,4946 08/05/2019 LU1681046261 EUR 236,83 236,83 08/05/2019 LU1681046345 EUR 115,09 115,09 08/05/2019 LU1681046428 EUR 80,86 80,86 08/05/2019 LU1681046691 EUR 235,48 235,48 08/05/2019 LU1681046774 EUR 237,31 237,31 08/05/2019 LU1681046931 EUR 78,2702 78,2702 08/05/2019 LU1681047236 EUR 74,6617 74,6617 08/05/2019 LU1681048127 EUR 150,8878 150,8878 08/05/2019 LU1681048630 EUR 122,9254 122,9254 08/05/2019 LU1681048804 EUR 46,3535 46,3535 08/05/2019 LU1681049109 EUR 72,3179 72,3179 08/05/2019 LU1686830909 USD 98,7701 88,1718 08/05/2019 LU1686831030 EUR 93,2251 93,2251 08/05/2019 LU1720938841 USD 15,3814 13,7309 08/05/2019 LU1745467461 EUR 9,8346 9,8346 08/05/2019 LU1753045415 EUR 21,9107 21,9107 08/05/2019 LU1753045928 EUR 19,6719 19,6719 08/05/2019 LU1769088581 USD 17,8282 15,9152 08/05/2019 LU1781540957 USD 10,5601 9,427 08/05/2019 LU1781541096 GBP 10,504 12,2005 08/05/2019 LU1781541179 USD 10,3356 9,2266 08/05/2019 LU1781541252 JPY 1390,2554 11,2745 08/05/2019 LU1781541849 USD 9,2482 8,2558 08/05/2019 LU1792117340 EUR 20,8638 20,8638 08/05/2019 LU1792117696 USD 21,4847 19,1793 08/05/2019 LU1792117779 USD 20,9621 18,7128 08/05/2019 LU1804202403 EUR 9,2073 9,2073 08/05/2019 LU1805389258 EUR 10,9081 10,9081 08/05/2019 LU1806495575 USD 53,3137 47,593 08/05/2019 LU1810006863 EUR 87,6325 87,6325 08/05/2019 LU1812090543 EUR 113,5003 113,5003 08/05/2019 LU1812091194 EUR 42,912 42,912 08/05/2019 LU1812091947 EUR 8,1835 8,1835 08/05/2019 LU1812092168 EUR 16,0598 16,0598 08/05/2019 LU1829218319 EUR 100,4313 100,4313 08/05/2019 LU1829218582 EUR 15,5728 15,5728 08/05/2019 LU1829218749 EUR 15,1079 15,1079 08/05/2019 LU1829218822 EUR 137,3799 137,3799 08/05/2019 LU1829219127 EUR 150,9498 150,9498 08/05/2019 LU1829219390 EUR 86,7657 86,7657 08/05/2019 LU1829219556 EUR 101,7364 101,7364 08/05/2019 LU1829219713 EUR 113,0287 113,0287 08/05/2019 LU1829219986 EUR 125,3588 125,3588 08/05/2019 LU1829220216 EUR 253,0813 253,0813 08/05/2019 LU1829221024 EUR 26,8088 26,8088 08/05/2019 LU1829221966 USD 18,8801 16,8542 08/05/2019 LU1832418773 EUR 45,9305 45,9305 08/05/2019 LU1832418856 EUR 49,0623 49,0623 08/05/2019 LU1834983394 EUR 62,1104 62,1104 08/05/2019 LU1834983477 EUR 18,5519 18,5519 08/05/2019 LU1834983550 EUR 56,8303 56,8303 08/05/2019 LU1834983634 EUR 105,2072 105,2072 08/05/2019 LU1834983808 EUR 54,0729 54,0729 08/05/2019 LU1834984798 EUR 62,3687 62,3687 08/05/2019 LU1834985845 EUR 85,4254 85,4254 08/05/2019 LU1834986900 EUR 91,7843 91,7843 08/05/2019 LU1834987890 EUR 63,7289 63,7289 08/05/2019 LU1834987973 EUR 39,5554 39,5554 08/05/2019 LU1834988195 EUR 37,0936 37,0936 08/05/2019 LU1834988278 EUR 44,1734 44,1734 08/05/2019 LU1834988351 EUR 100,1079 100,1079 08/05/2019 LU1834988435 EUR 38,8063 38,8063 08/05/2019 LU1834988518 EUR 52,5513 52,5513 08/05/2019 LU1834988609 EUR 34,0425 34,0425 08/05/2019 LU1834988781 EUR 27,3818 27,3818 08/05/2019 LU1834988864 EUR 43,7697 43,7697 08/05/2019 LU1838002480 USD 20,4168 18,226 08/05/2019 LU1852211215 USD 11,0861 9,8965 08/05/2019 LU1859444769 EUR 10,3951 10,3951 08/05/2019 LU1861132840 EUR 51,3959 51,3959 08/05/2019 LU1861134382 EUR 52,5671 52,5671 08/05/2019 LU1861136247 EUR 53,0806 53,0806 08/05/2019 LU1861137484 EUR 52,3922 52,3922 08/05/2019 LU1861138961 USD 51,8452 46,2821 08/05/2019 LU1879532940 USD 104,1339 92,9601 08/05/2019 LU1900065811 EUR 123,8817 123,8817 08/05/2019 LU1900066033 EUR 13,7765 13,7765 08/05/2019 LU1900066207 EUR 19,0179 19,0179 08/05/2019 LU1900066462 EUR 20,6349 20,6349 08/05/2019 LU1900066629 EUR 27,6202 27,6202 08/05/2019 LU1900066975 EUR 51,724 51,724 08/05/2019 LU1900067270 EUR 35,0133 35,0133 08/05/2019 LU1900067437 EUR 216,0348 216,0348 08/05/2019 LU1900067601 EUR 23,6381 23,6381 08/05/2019 LU1900067940 EUR 30,782 30,782 08/05/2019 LU1900068161 EUR 106,4276 106,4276 08/05/2019 LU1900068328 EUR 53,8012 53,8012 08/05/2019 LU1900068914 EUR 145,5391 145,5391 08/05/2019 LU1900069219 EUR 19,6359 19,6359 08/05/2019 LU1900069300 EUR 101,8271 101,8271 08/05/2019 LU1901001542 EUR 14,3078 14,3078 08/05/2019 LU1923627092 EUR 37,2089 37,2089 08/05/2019 LU1931974262 EUR 21,6388 21,6388 08/05/2019 LU1931974429 EUR 21,8767 21,8767 08/05/2019 LU1931974692 USD 21,352 19,0609 08/05/2019 LU1931974775 JPY 2566,9967 20,8174 08/05/2019 LU1931974858 USD 21,5843 19,2683 08/05/2019 LU1931975079 EUR 20,4466 20,4466 08/05/2019 LU1931975152 EUR 20,4122 20,4122 08/05/2019 LU1931975236 EUR 20,5669 20,5669 08/05/2019 LU1931975319 USD 20,3587 18,1742 08/05/2019 LU1940199711 EUR 21,2176 21,2176 08/05/2019 NL0009690221 EUR 41,8467 41,8467 08/05/2019 NL0009690239 EUR 39,5851 39,5851 08/05/2019 NL0009690247 EUR 18,4394 18,4394 08/05/2019 NL0009690254 EUR 14,0938 14,0938 08/05/2019 NL0010273801 EUR 22,0295 22,0295 08/05/2019 NL0010408704 EUR 84,3574 84,3574 08/05/2019 NL0010731816 EUR 55,6909 55,6909 08/05/2019 NL0011376074 EUR 32,2292 32,2292 08/05/2019 NL0011683594 EUR 28,3675 28,3675 09/05/2019 DE0002635265 EUR 105,8223 105,8223 09/05/2019 DE0002635299 EUR 16,5706 16,5706 09/05/2019 DE0002635307 EUR 37,518 37,518 09/05/2019 DE0005933923 EUR 214,7265 214,7265 09/05/2019 DE0005933931 EUR 102,806 102,806 09/05/2019 DE000A0D8Q07 EUR 36,7368 36,7368 09/05/2019 DE000A0D8Q49 USD 69,7204 62,2893 09/05/2019 DE000A0H0728 EUR 17,8265 17,8265 09/05/2019 DE000A0Q4RZ9 EUR 77,3719 77,3719 09/05/2019 FR0007054358 EUR 33,087 33,087 09/05/2019 FR0007056841 EUR 230,1176 230,1176 09/05/2019 FR0007075494 EUR 37,1951 37,1951 09/05/2019 FR0010010827 EUR 20,3206 20,3206 09/05/2019 FR0010245514 EUR 122,1134 122,1134 09/05/2019 FR0010261198 EUR 126,3392 126,3392 09/05/2019 FR0010296061 EUR 245,9491 245,9491 09/05/2019 FR0010315770 EUR 187,2859 187,2859 09/05/2019 FR0010361683 NON DISPONIBILE NON DISPONIBILE 09/05/2019 FR0010405431 NON DISPONIBILE NON DISPONIBILE 09/05/2019 FR0010424135 EUR 17,4229 17,4229 09/05/2019 FR0010424143 EUR 4,0143 4,0143 09/05/2019 FR0010429068 EUR 10,1655 10,1655 09/05/2019 FR0010446146 EUR 16,9449 16,9449 09/05/2019 FR0010446658 EUR 6,8422 6,8422 09/05/2019 FR0010446666 EUR 3,5878 3,5878 09/05/2019 FR0010468983 EUR 25,0815 25,0815 09/05/2019 FR0010510800 EUR 105,1324 105,1324 09/05/2019 FR0010524777 EUR 23,5706 23,5706 09/05/2019 FR0010527275 EUR 37,2455 37,2455 09/05/2019 FR0010655712 EUR 219,4369 219,4369 09/05/2019 FR0010655720 EUR 102,3723 102,3723 09/05/2019 FR0010655746 EUR 189,0815 189,0815 09/05/2019 FR0010655761 EUR 196,1989 196,1989 09/05/2019 FR0010688176 EUR 78,3467 78,3467 09/05/2019 FR0010688192 EUR 240,5062 240,5062 09/05/2019 FR0010754127 EUR 216,83 216,83 09/05/2019 FR0010754135 EUR 168,43 168,43 09/05/2019 FR0010754143 EUR 287,27 287,27 09/05/2019 FR0010754168 EUR 201,63 201,63 09/05/2019 FR0010754176 EUR 235,36 235,36 09/05/2019 FR0010754184 EUR 264,8 264,8 09/05/2019 FR0010754200 EUR 117,95 117,95 09/05/2019 FR0010755611 EUR 1854,3464 1854,3464 09/05/2019 FR0010756072 EUR 269,9136 269,9136 09/05/2019 FR0010756114 EUR 288,136 288,136 09/05/2019 FR0010757781 EUR 14,1888 14,1888 09/05/2019 FR0010791194 EUR 13,4039 13,4039 09/05/2019 FR0010821819 EUR 237,9523 237,9523 09/05/2019 FR0010821850 EUR 76 76 09/05/2019 FR0010823385 EUR 58,34 58,34 09/05/2019 FR0010869495 EUR 3,9405 3,9405 09/05/2019 FR0010869578 EUR 30,5358 30,5358 09/05/2019 FR0010900076 EUR 45,1163 45,1163 09/05/2019 FR0011023621 EUR 23,3486 23,3486 09/05/2019 FR0011023639 EUR 288,212 288,212 09/05/2019 FR0011023654 EUR 264,1942 264,1942 09/05/2019 FR0011475078 EUR 121,5398 121,5398 09/05/2019 FR0011550185 EUR 11,7922 11,7922 09/05/2019 FR0011607084 USD 82,6091 73,8043 09/05/2019 FR0011720911 USD 126,4643 112,9852 09/05/2019 FR0011758085 EUR 123,7837 123,7837 09/05/2019 FR0012805687 EUR 181,7311 181,7311 09/05/2019 FR0013041530 EUR 9,7357 9,7357 09/05/2019 FR0013209921 USD 132,2542 118,158 09/05/2019 FR0013267846 EUR 23,5187 23,5187 09/05/2019 FR0013284304 EUR 23,058 23,058 09/05/2019 IE0005042456 GBP 7,1385 8,289 09/05/2019 IE0008470928 EUR 31,732 31,732 09/05/2019 IE0008471009 EUR 34,3997 34,3997 09/05/2019 IE0031442068 USD 28,621 25,5704 09/05/2019 IE0032077012 USD 185,5851 165,8046 09/05/2019 IE0032523478 EUR 137,3933 137,3933 09/05/2019 IE0032895942 USD 114,4018 102,2083 09/05/2019 IE00B02KXH56 USD 13,5802 12,1328 09/05/2019 IE00B02KXK85 USD 119,1464 106,4472 09/05/2019 IE00B02KXL92 EUR 57,2021 57,2021 09/05/2019 IE00B02KXM00 EUR 33,9964 33,9964 09/05/2019 IE00B0M62Q58 USD 45,2642 40,4397 09/05/2019 IE00B0M62S72 EUR 21,3712 21,3712 09/05/2019 IE00B0M62X26 EUR 208,5274 208,5274 09/05/2019 IE00B0M63060 GBP 7,4996 8,7083 09/05/2019 IE00B0M63177 USD 39,8549 35,607 09/05/2019 IE00B0M63284 EUR 42,3688 42,3688 09/05/2019 IE00B0M63391 USD 38,7825 34,6489 09/05/2019 IE00B0M63516 USD 32,4308 28,9742 09/05/2019 IE00B0M63623 USD 44,2267 39,5128 09/05/2019 IE00B0M63730 USD 52,9282 47,2869 09/05/2019 IE00B14X4M10 USD 53,8392 48,1008 09/05/2019 IE00B14X4N27 EUR 31,3332 31,3332 09/05/2019 IE00B14X4Q57 EUR 144,1252 144,1252 09/05/2019 IE00B14X4S71 USD 131,3633 117,362 09/05/2019 IE00B14X4T88 USD 26,3672 23,5569 09/05/2019 IE00B1FZS244 USD 29,096 25,9948 09/05/2019 IE00B1FZS350 USD 26,7727 23,9191 09/05/2019 IE00B1FZS467 USD 28,2998 25,2835 09/05/2019 IE00B1FZS574 USD 13,0601 11,6681 09/05/2019 IE00B1FZS681 EUR 171,9308 171,9308 09/05/2019 IE00B1FZS798 USD 197,0863 176,08 09/05/2019 IE00B1FZS806 EUR 217,6384 217,6384 09/05/2019 IE00B1FZS913 EUR 241,3113 241,3113 09/05/2019 IE00B1FZSB30 GBP 13,3925 15,551 09/05/2019 IE00B1FZSC47 USD 209,1803 186,8849 09/05/2019 IE00B1FZSF77 USD 29,4561 26,3165 09/05/2019 IE00B1TXK627 USD 41,9375 37,4676 09/05/2019 IE00B1TXLS18 GBP 5,8556 6,7993 09/05/2019 IE00B1W57M07 USD 30,3111 27,0804 09/05/2019 IE00B1XNH568 EUR 12,5192 12,5192 09/05/2019 IE00B1XNHC34 USD 5,7637 5,1494 09/05/2019 IE00B1YZSC51 EUR 23,7944 23,7944 09/05/2019 IE00B23D8S39 USD 19 16,9749 09/05/2019 IE00B23D8X81 EUR 9,2 9,2 09/05/2019 IE00B23D8Y98 EUR 14,7646 14,7646 09/05/2019 IE00B23D9240 USD 18,3447 16,3894 09/05/2019 IE00B23D9570 USD 8,5 7,594 09/05/2019 IE00B23LNQ02 USD 19,1 17,0642 09/05/2019 IE00B27YCK28 USD 17,5678 15,6953 09/05/2019 IE00B2NPKV68 USD 108,671 97,0884 09/05/2019 IE00B2QWDY88 USD 37,7869 33,7594 09/05/2019 IE00B3B8Q275 EUR 156,5757 156,5757 09/05/2019 IE00B3BPCH51 EUR 101,2567 101,2567 09/05/2019 IE00B3CNHG25 USD 20,4763 18,2938 09/05/2019 IE00B3CNHJ55 USD 65,4903 58,5101 09/05/2019 IE00B3DKXQ41 EUR 123,1216 123,1216 09/05/2019 IE00B3DWVS88 USD 43,9823 39,2945 09/05/2019 IE00B3F81R35 EUR 131,6619 131,6619 09/05/2019 IE00B3FH7618 EUR 98,6622 98,6622 09/05/2019 IE00B3RBWM25 USD 84,1598 75,1897 09/05/2019 IE00B3S1J086 USD 36,7424 32,8262 09/05/2019 IE00B3S5XW04 EUR 63,5019 63,5019 09/05/2019 IE00B3T9LM79 EUR 58,2842 58,2842 09/05/2019 IE00B3VPKB53 USD 344,9419 308,1764 09/05/2019 IE00B3VSSL01 USD 185,3782 165,6198 09/05/2019 IE00B3VTMJ91 EUR 111,9417 111,9417 09/05/2019 IE00B3VTML14 EUR 135,015 135,015 09/05/2019 IE00B3VVMM84 USD 56,4439 50,4279 09/05/2019 IE00B3VWM098 USD 334,4917 298,8401 09/05/2019 IE00B3VWMM18 EUR 192,5202 192,5202 09/05/2019 IE00B3VWN179 USD 108,6302 97,0519 09/05/2019 IE00B3VWN393 USD 127,8083 114,1859 09/05/2019 IE00B3VY0M37 USD 31,4994 28,1421 09/05/2019 IE00B3WMTH43 USD 397,8677 355,4612 09/05/2019 IE00B3X3R831 USD 33,9167 30,3017 09/05/2019 IE00B3XM3R14 USD 296,4301 264,8353 09/05/2019 IE00B3XXRP09 USD 54,5177 48,707 09/05/2019 IE00B3Y8D011 EUR 11,8016 11,8016 09/05/2019 IE00B3YC1100 USD 382,7896 341,9902 09/05/2019 IE00B3YCGJ38 USD 518,1989 462,9669 09/05/2019 IE00B3YLTY66 USD 134,0673 119,7778 09/05/2019 IE00B3Z0X395 USD 43,2851 38,6716 09/05/2019 IE00B3Z3FS74 USD 44,5261 39,7803 09/05/2019 IE00B3ZW0K18 EUR 63,7257 63,7257 09/05/2019 IE00B42Q4896 USD 192,4777 171,9626 09/05/2019 IE00B42Z5J44 EUR 45,3328 45,3328 09/05/2019 IE00B435BG20 USD 403,2535 360,2729 09/05/2019 IE00B435CG94 USD 338,9537 302,8265 09/05/2019 IE00B43QJJ40 USD 29,3765 26,2454 09/05/2019 IE00B441G979 EUR 51,7271 51,7271 09/05/2019 IE00B449XP68 USD 380,0843 339,5732 09/05/2019 IE00B44CND37 USD 106,2114 94,8909 09/05/2019 IE00B44T3H88 USD 7,9766 7,1264 09/05/2019 IE00B44Z5B48 USD 130,403 116,5041 09/05/2019 IE00B4613386 USD 68,4569 61,1605 09/05/2019 IE00B466KX20 USD 62,5427 55,8766 09/05/2019 IE00B469F816 USD 53,1099 47,4492 09/05/2019 IE00B46G8275 USD 80,105 71,5671 09/05/2019 IE00B4K48X80 EUR 50,2632 50,2632 09/05/2019 IE00B4K6B022 EUR 35,2196 35,2196 09/05/2019 IE00B4L5Y983 USD 56,1124 50,1317 09/05/2019 IE00B4L5YC18 USD 32,6953 29,2105 09/05/2019 IE00B4L5YX21 USD 39,574 35,356 09/05/2019 IE00B4L5ZG21 EUR 118,3705 118,3705 09/05/2019 IE00B4L60045 EUR 110,9693 110,9693 09/05/2019 IE00B4PY7Y77 USD 103,9515 92,8719 09/05/2019 IE00B4QNHH68 EUR 268,1658 268,1658 09/05/2019 IE00B4QNHZ41 EUR 4,5808 4,5808 09/05/2019 IE00B4TS3815 USD 26,5551 23,7247 09/05/2019 IE00B4WPHX27 USD 13,6082 12,1578 09/05/2019 IE00B4WXJD03 USD 44,2602 39,5427 09/05/2019 IE00B4WXJG34 EUR 158,4284 158,4284 09/05/2019 IE00B4WXJH41 EUR 178,4485 178,4485 09/05/2019 IE00B4WXJJ64 EUR 125,3568 125,3568 09/05/2019 IE00B4X9L533 USD 21,1505 18,8962 09/05/2019 IE00B4YBJ215 USD 55,9087 49,9497 09/05/2019 IE00B52MJD48 JPY 20121,5889 163,7099 09/05/2019 IE00B52MJY50 USD 147,9567 132,1868 09/05/2019 IE00B52SF786 USD 127,6503 114,0448 09/05/2019 IE00B52SFT06 USD 274,3993 245,1526 09/05/2019 IE00B52XQP83 USD 32,1839 28,7536 09/05/2019 IE00B5377D42 USD 35,0145 31,2825 09/05/2019 IE00B539F030 GBP 106,6832 123,8774 09/05/2019 IE00B53H0131 USD 62,1167 55,496 09/05/2019 IE00B53L3W79 EUR 106,4858 106,4858 09/05/2019 IE00B53L4X51 EUR 78,0155 78,0155 09/05/2019 IE00B53QDK08 USD 141,8345 126,7171 09/05/2019 IE00B53QG562 EUR 112,1997 112,1997 09/05/2019 IE00B53SZB19 USD 423,7801 378,6117 09/05/2019 IE00B57S5Q22 USD 47,5068 42,4433 09/05/2019 IE00B58HMN42 EUR 52,7062 52,7062 09/05/2019 IE00B5B5TG76 EUR 33,9396 33,9396 09/05/2019 IE00B5BD5K76 EUR 13,0303 13,0303 09/05/2019 IE00B5BMR087 USD 282,2784 252,1919 09/05/2019 IE00B5KQNG97 USD 28,8916 25,8122 09/05/2019 IE00B5L01S80 USD 24,1076 21,5381 09/05/2019 IE00B5L8K969 USD 141,4344 126,3597 09/05/2019 IE00B5LJZQ16 USD 10,9388 9,765 09/05/2019 IE00B5LP3W10 USD 44,3086 39,586 09/05/2019 IE00B5M1WJ87 EUR 22,5692 22,5692 09/05/2019 IE00B5M4WH52 USD 58,042 51,8556 09/05/2019 IE00B5MTWD60 EUR 60,5363 60,5363 09/05/2019 IE00B5NDLN01 USD 132,3233 118,2197 09/05/2019 IE00B5SG8Z57 USD 13,6055 12,1554 09/05/2019 IE00B5SSQT16 USD 10,3948 9,2869 09/05/2019 IE00B5V87390 USD 112,282 100,3145 09/05/2019 IE00B5VX7566 USD 31,1082 27,7925 09/05/2019 IE00B5W4TY14 USD 137,3621 122,7214 09/05/2019 IE00B5WHFQ43 USD 103,9731 92,8912 09/05/2019 IE00B5ZR2157 EUR 100,2388 100,2388 09/05/2019 IE00B60SWW18 EUR 79,8047 79,8047 09/05/2019 IE00B60SWX25 EUR 72,0584 72,0584 09/05/2019 IE00B60SWY32 EUR 216,86 216,86 09/05/2019 IE00B60SWZ49 EUR 53,4693 53,4693 09/05/2019 IE00B60SX063 EUR 87,2192 87,2192 09/05/2019 IE00B60SX287 USD 57,2481 51,1463 09/05/2019 IE00B60SX394 USD 59,9685 53,5768 09/05/2019 IE00B60SX402 USD 75,0417 67,0434 09/05/2019 IE00B66F4759 EUR 103,0132 103,0132 09/05/2019 IE00B67B7N93 USD 101,4619 90,6476 09/05/2019 IE00B6SPMN59 USD 55,2803 49,3883 09/05/2019 IE00B6TLBW47 USD 100,3905 89,6904 09/05/2019 IE00B6X2VY59 EUR 95,8269 95,8269 09/05/2019 IE00B6YX5B26 USD 16,0434 14,3334 09/05/2019 IE00B6YX5C33 USD 287,6765 257,0147 09/05/2019 IE00B6YX5D40 USD 54,97 49,1111 09/05/2019 IE00B6YX5F63 EUR 52,3791 52,3791 09/05/2019 IE00B6YX5M31 EUR 56,5225 56,5225 09/05/2019 IE00B74DQ490 USD 94,6395 84,5524 09/05/2019 IE00B77D4428 USD 69,6633 62,2383 09/05/2019 IE00B78JSG98 USD 76,2563 68,1286 09/05/2019 IE00B7J7TB45 USD 96,8477 86,5252 09/05/2019 IE00B7K93397 USD 46,3664 41,4245 09/05/2019 IE00B7LW6Y90 EUR 154,2171 154,2171 09/05/2019 IE00B7N3YW49 USD 100,9566 90,1962 09/05/2019 IE00B7WK2W23 USD 141,3694 126,3016 09/05/2019 IE00B802KR88 USD 53,4663 47,7676 09/05/2019 IE00B810Q511 GBP 31,9371 37,0844 09/05/2019 IE00B86MWN23 EUR 43,687 43,687 09/05/2019 IE00B8CJW150 USD 51,4832 45,9959 09/05/2019 IE00B8FHGS14 USD 46,9439 41,9404 09/05/2019 IE00B8GF1M35 USD 37,1347 33,1767 09/05/2019 IE00B8GKDB10 USD 53,8738 48,1317 09/05/2019 IE00B8KGV557 USD 29,3108 26,1867 09/05/2019 IE00B8X9NY41 EUR 30,077 30,077 09/05/2019 IE00B910VR50 EUR 48,4312 48,4312 09/05/2019 IE00B945VV12 EUR 29,8769 29,8769 09/05/2019 IE00B94ZB998 USD 79,2644 70,816 09/05/2019 IE00B95PGT31 USD 28,549 25,5061 09/05/2019 IE00B99FL386 USD 46,518 41,5599 09/05/2019 IE00B9CQXS71 USD 32,9215 29,4126 09/05/2019 IE00B9F5YL18 USD 24,3901 21,7905 09/05/2019 IE00B9KNR336 USD 46,1534 41,2342 09/05/2019 IE00B9M6RS56 EUR 92,3842 92,3842 09/05/2019 IE00BBQ2W338 USD 44,5034 39,76 09/05/2019 IE00BC7GZJ81 USD 49,8718 44,5562 09/05/2019 IE00BC7GZW19 EUR 30,2625 30,2625 09/05/2019 IE00BC7GZX26 USD 50,4097 45,0368 09/05/2019 IE00BCLWRF22 EUR 35,5474 35,5474 09/05/2019 IE00BCRY6003 USD 93,5055 83,5393 09/05/2019 IE00BCRY6557 EUR 100,0789 100,0789 09/05/2019 IE00BD0Q9673 USD 25,4675 22,7531 09/05/2019 IE00BD49R243 USD 48,8892 43,6784 09/05/2019 IE00BD49R912 EUR 51,5596 51,5596 09/05/2019 IE00BD49RB39 EUR 51,8471 51,8471 09/05/2019 IE00BD49RJ15 EUR 51,6559 51,6559 09/05/2019 IE00BD49RK20 EUR 51,8724 51,8724 09/05/2019 IE00BD4DX952 USD 12,7812 11,4189 09/05/2019 IE00BD4DXB77 EUR 12,3939 12,3939 09/05/2019 IE00BD4TXS21 USD 15,424 13,78 09/05/2019 IE00BD4TY451 AUD 30,1474 18,7881 09/05/2019 IE00BD4TYG73 EUR 23,4658 23,4658 09/05/2019 IE00BD5KGK77 USD 36,4621 32,5758 09/05/2019 IE00BD6FTQ80 USD 16,3261 14,586 09/05/2019 IE00BD6GCF16 USD 22,906 20,4646 09/05/2019 IE00BD6RZT93 USD 19,4298 17,3589 09/05/2019 IE00BD6RZW23 EUR 16,614 16,614 09/05/2019 IE00BD8D5H32 EUR 9,7435 9,7435 09/05/2019 IE00BD8ZCY59 USD 49,7738 44,4687 09/05/2019 IE00BD8ZD313 USD 50,2 44,8495 09/05/2019 IE00BD9MMD49 USD 101,894 91,0337 09/05/2019 IE00BD9MMF62 EUR 99,835 99,835 09/05/2019 IE00BDB7J586 USD 37,2609 33,2895 09/05/2019 IE00BDD48R20 USD 50,5324 45,1464 09/05/2019 IE00BDDRDY39 EUR 91,827 91,827 09/05/2019 IE00BDDRF148 EUR 20,933 20,933 09/05/2019 IE00BDDRF700 USD 8,0243 7,169 09/05/2019 IE00BDDRF924 USD 8,179 7,3072 09/05/2019 IE00BDF12W49 USD 19,6688 17,5724 09/05/2019 IE00BDF16007 EUR 14,6978 14,6978 09/05/2019 IE00BDF16114 EUR 14,2573 14,2573 09/05/2019 IE00BDFBTK17 USD 20,6274 18,4288 09/05/2019 IE00BDFBTQ78 USD 17,8293 15,929 09/05/2019 IE00BDFBTR85 USD 20,6768 18,473 09/05/2019 IE00BDFC6G93 USD 98,503 88,0041 09/05/2019 IE00BDFC6Q91 USD 100,536 89,8204 09/05/2019 IE00BDGN9Z19 EUR 26,8437 26,8437 09/05/2019 IE00BDGSNL04 USD 17,2493 15,4108 09/05/2019 IE00BDGV0308 USD 19,3971 17,3297 09/05/2019 IE00BDGV0746 EUR 15,1448 15,1448 09/05/2019 IE00BDR55927 EUR 9,5022 9,5022 09/05/2019 IE00BDR5H073 EUR 14,2619 14,2619 09/05/2019 IE00BDR5HM97 USD 14,4509 12,9107 09/05/2019 IE00BDRTCP90 EUR 19,9242 19,9242 09/05/2019 IE00BDRTCQ08 USD 20,0978 17,9557 09/05/2019 IE00BDS67326 USD 60,1178 53,7102 09/05/2019 IE00BDT6FP91 EUR 29,4471 29,4471 09/05/2019 IE00BDT8V027 EUR 19,5433 19,5433 09/05/2019 IE00BDVJF675 USD 19,4974 17,4193 09/05/2019 IE00BDVPNG13 USD 29,5145 26,3687 09/05/2019 IE00BDZCKK11 USD 30,4468 27,2016 09/05/2019 IE00BF0H7608 USD 9,4758 8,4658 09/05/2019 IE00BF0M2Z96 USD 8,0721 7,2117 09/05/2019 IE00BF0M6N54 USD 9,3104 8,3181 09/05/2019 IE00BF11F458 EUR 4,8563 4,8563 09/05/2019 IE00BF1QPL78 EUR 30,3055 30,3055 09/05/2019 IE00BF2B0K52 USD 23,7379 21,2078 09/05/2019 IE00BF2B0L69 EUR 23,3293 23,3293 09/05/2019 IE00BF2B0M76 USD 25,569 22,8437 09/05/2019 IE00BF2B0N83 USD 27,2164 24,3156 09/05/2019 IE00BF2B0P08 USD 31,0036 27,6991 09/05/2019 IE00BF2FN646 USD 40,9857 36,6173 09/05/2019 IE00BF2FN869 EUR 40,4209 40,4209 09/05/2019 IE00BF2FNG46 USD 40,3656 36,0633 09/05/2019 IE00BF2FNQ44 USD 40,6703 36,3355 09/05/2019 IE00BF2GFH28 USD 40,7301 36,3889 09/05/2019 IE00BF2SYS28 EUR 21,574 21,574 09/05/2019 IE00BF4G6Y48 USD 25,131 22,4524 09/05/2019 IE00BF4G6Z54 USD 25,565 22,8402 09/05/2019 IE00BF4G7076 USD 25,569 22,8437 09/05/2019 IE00BF4G7183 EUR 26,383 26,383 09/05/2019 IE00BF4G7290 USD 24,495 21,8842 09/05/2019 IE00BF4G7308 USD 21,651 19,3433 09/05/2019 IE00BF4J0300 EUR 37,487 37,487 09/05/2019 IE00BF4NQ904 USD 8,9558 8,0013 09/05/2019 IE00BF4Q4063 EUR 106,78 106,78 09/05/2019 IE00BF51JZ00 EUR 18,8 18,8 09/05/2019 IE00BF51K025 USD 19,9149 17,7923 09/05/2019 IE00BF51K132 USD 19,1797 17,1354 09/05/2019 IE00BF51K249 EUR 20,2193 20,2193 09/05/2019 IE00BF540Z61 USD 51,2162 45,7573 09/05/2019 IE00BF541080 USD 103,8747 92,8033 09/05/2019 IE00BF59RV63 USD 106,685 95,314 09/05/2019 IE00BF59RW70 EUR 101,95 101,95 09/05/2019 IE00BF59RX87 EUR 104,064 104,064 09/05/2019 IE00BF5DXP42 USD 20,988 18,751 09/05/2019 IE00BF5LJ058 EUR 4,6898 4,6898 09/05/2019 IE00BF8HV600 EUR 88,5963 88,5963 09/05/2019 IE00BF8J5974 USD 18,0963 16,1675 09/05/2019 IE00BF92LV92 EUR 63,16 63,16 09/05/2019 IE00BFG1RG61 USD 147,4992 131,7781 09/05/2019 IE00BFMNHK08 EUR 19,093 19,093 09/05/2019 IE00BFMNPS42 USD 27,106 24,2169 09/05/2019 IE00BFNNN236 EUR 100,9213 100,9213 09/05/2019 IE00BFTWP510 EUR 38,3309 38,3309 09/05/2019 IE00BFWFPX50 USD 20,1696 18,0198 09/05/2019 IE00BFWMMG89 USD 12,0649 10,779 09/05/2019 IE00BFWXDV39 USD 19,6544 17,5595 09/05/2019 IE00BFWXDW46 EUR 25,3312 25,3312 09/05/2019 IE00BFWXDX52 USD 26,1954 23,4034 09/05/2019 IE00BFWXDY69 EUR 24,8985 24,8985 09/05/2019 IE00BFXR5Q31 USD 10,4481 9,3345 09/05/2019 IE00BFXR5S54 USD 10,5079 9,3879 09/05/2019 IE00BFXR5T61 USD 9,8871 8,8333 09/05/2019 IE00BFXR5V83 EUR 10,4149 10,4149 09/05/2019 IE00BFXR5W90 USD 10,9097 9,7469 09/05/2019 IE00BFXYK923 USD 44,0467 39,352 09/05/2019 IE00BFXYKD63 USD 44,3006 39,5788 09/05/2019 IE00BFY0GT14 USD 20,3886 18,2155 09/05/2019 IE00BFYN8Y92 USD 9,2452 8,2598 09/05/2019 IE00BFZ11324 EUR 19,5184 19,5184 09/05/2019 IE00BFZPF322 USD 21,2054 18,9452 09/05/2019 IE00BFZPF439 EUR 20,016 20,016 09/05/2019 IE00BG0NY640 EUR 42,6284 42,6284 09/05/2019 IE00BG0TQB18 USD 20,3821 18,2097 09/05/2019 IE00BG21M733 USD 40,4544 36,1426 09/05/2019 IE00BG36TC12 USD 16,2569 14,5242 09/05/2019 IE00BG7PP820 USD 43,5678 38,9241 09/05/2019 IE00BG88WG77 EUR 9,2833 9,2833 09/05/2019 IE00BG8BCY43 USD 100,352 89,656 09/05/2019 IE00BGBN6P67 USD 40,5484 36,2266 09/05/2019 IE00BGHQ0G80 EUR 20,664 20,664 09/05/2019 IE00BGPBVS44 USD 7,9557 7,1077 09/05/2019 IE00BGSHB123 CNY 142,5564 18,6656 09/05/2019 IE00BH3X8336 USD 73,4197 65,5943 09/05/2019 IE00BHBFDF83 USD 13,6791 12,2211 09/05/2019 IE00BHXMHL11 USD 18,2928 16,3431 09/05/2019 IE00BHXMHQ65 EUR 16,1919 16,1919 09/05/2019 IE00BHZKHS06 USD 5,2153 4,6594 09/05/2019 IE00BHZRR253 EUR 24,9782 24,9782 09/05/2019 IE00BJ0KDQ92 USD 61,3887 54,8456 09/05/2019 IE00BJ0KDR00 USD 77,6449 69,3692 09/05/2019 IE00BJ38QD84 USD 42,7631 38,2052 09/05/2019 IE00BJK9H753 USD 25,072 22,3997 09/05/2019 IE00BJK9H860 USD 25,072 22,3997 09/05/2019 IE00BJK9HD13 NON DISPONIBILE NON DISPONIBILE 09/05/2019 IE00BJK9HH50 NON DISPONIBILE NON DISPONIBILE 09/05/2019 IE00BJQTJ848 USD 7,5623 6,7563 09/05/2019 IE00BJZ2DC62 USD 24,3699 21,7724 09/05/2019 IE00BJZ2DD79 USD 218,503 195,214 09/05/2019 IE00BKM4GZ66 USD 27,3712 24,4539 09/05/2019 IE00BKWQ0C77 EUR 116,1595 116,1595 09/05/2019 IE00BKWQ0D84 EUR 189,3173 189,3173 09/05/2019 IE00BKWQ0F09 EUR 138,5135 138,5135 09/05/2019 IE00BKWQ0G16 EUR 52,0891 52,0891 09/05/2019 IE00BKWQ0H23 EUR 131,17 131,17 09/05/2019 IE00BKWQ0J47 EUR 170,6718 170,6718 09/05/2019 IE00BKWQ0K51 EUR 71,4819 71,4819 09/05/2019 IE00BKWQ0L68 EUR 191,4678 191,4678 09/05/2019 IE00BKWQ0M75 EUR 224,2242 224,2242 09/05/2019 IE00BKWQ0N82 EUR 57,024 57,024 09/05/2019 IE00BKWQ0P07 EUR 108,7121 108,7121 09/05/2019 IE00BKWQ0Q14 EUR 198,8556 198,8556 09/05/2019 IE00BKX55T58 USD 62,2616 55,6255 09/05/2019 IE00BKZGB098 USD 18,6304 16,6447 09/05/2019 IE00BL25JL35 USD 36,8307 32,9051 09/05/2019 IE00BL25JM42 USD 30,3293 27,0967 09/05/2019 IE00BL25JN58 USD 31,3911 28,0453 09/05/2019 IE00BL25JP72 USD 34,5902 30,9034 09/05/2019 IE00BLSNMW37 USD 33,9571 30,3378 09/05/2019 IE00BM67HK77 USD 32,2098 28,7767 09/05/2019 IE00BM67HL84 USD 18,5552 16,5775 09/05/2019 IE00BM67HM91 USD 31,8324 28,4396 09/05/2019 IE00BM67HN09 USD 34,7088 31,0094 09/05/2019 IE00BM67HP23 USD 33,445 29,8803 09/05/2019 IE00BM67HQ30 USD 24,9051 22,2506 09/05/2019 IE00BM67HR47 USD 13,2003 11,7934 09/05/2019 IE00BM67HS53 USD 36,2366 32,3743 09/05/2019 IE00BM67HT60 USD 30,192 26,974 09/05/2019 IE00BM67HV82 USD 35,3034 31,5406 09/05/2019 IE00BM67HW99 EUR 43,2667 43,2667 09/05/2019 IE00BMP3HG27 USD 9,4848 8,4739 09/05/2019 IE00BMW3NY56 EUR 138,4175 138,4175 09/05/2019 IE00BMW3QX54 USD 15,4128 13,77 09/05/2019 IE00BNH72088 USD 35,7234 31,9158 09/05/2019 IE00BP3QZ601 USD 36,3106 32,4405 09/05/2019 IE00BP3QZ825 USD 41,2765 36,8771 09/05/2019 IE00BP3QZB59 USD 29,514 26,3683 09/05/2019 IE00BP3QZD73 USD 32,8138 29,3164 09/05/2019 IE00BP46NG52 USD 29,8862 26,7008 09/05/2019 IE00BP9F2H18 USD 102,7679 91,8144 09/05/2019 IE00BP9F2J32 EUR 104,0533 104,0533 09/05/2019 IE00BPRCH686 JPY 15200,6644 123,6731 09/05/2019 IE00BPVLQD13 JPY 1430,5541 11,639 09/05/2019 IE00BQ70R696 USD 33,6851 30,0948 09/05/2019 IE00BQN1K562 EUR 6,5093 6,5093 09/05/2019 IE00BQN1K786 EUR 6,38 6,38 09/05/2019 IE00BQN1K901 EUR 5,6786 5,6786 09/05/2019 IE00BQN1KC32 EUR 6,3852 6,3852 09/05/2019 IE00BQQ3Q067 USD 15,0694 13,4632 09/05/2019 IE00BQQP9F84 USD 21,4864 19,1963 09/05/2019 IE00BQQP9G91 USD 23,8199 21,2811 09/05/2019 IE00BQQP9H09 USD 33,7743 30,1745 09/05/2019 IE00BQZJBM26 USD 16,8075 15,0161 09/05/2019 IE00BQZJBQ63 USD 19,4173 17,3477 09/05/2019 IE00BQZJBT94 USD 19,4867 17,4097 09/05/2019 IE00BQZJBX31 EUR 12,6672 12,6672 09/05/2019 IE00BQZJC527 EUR 16,2309 16,2309 09/05/2019 IE00BRB36B93 EUR 14,435 14,435 09/05/2019 IE00BRKWGL70 EUR 23,0868 23,0868 09/05/2019 IE00BS7K8821 EUR 31,0065 31,0065 09/05/2019 IE00BSJCQV56 EUR 31,4546 31,4546 09/05/2019 IE00BSKRK281 EUR 5,1326 5,1326 09/05/2019 IE00BSVYHP04 USD 9,7109 8,6759 09/05/2019 IE00BSVYHQ11 USD 9,7338 8,6963 09/05/2019 IE00BSVYHT42 EUR 10,3651 10,3651 09/05/2019 IE00BSVYHV63 USD 10,3379 9,236 09/05/2019 IE00BTJRMP35 USD 47,4573 42,3991 09/05/2019 IE00BVXBH163 USD 17,7867 15,8909 09/05/2019 IE00BVXC4854 USD 14,7161 13,1476 09/05/2019 IE00BWBXM278 USD 31,8393 28,4457 09/05/2019 IE00BWBXM385 USD 25,605 22,8759 09/05/2019 IE00BWBXM492 USD 19,063 17,0312 09/05/2019 IE00BWBXM500 USD 28,9885 25,8988 09/05/2019 IE00BWBXM617 USD 24,9606 22,3002 09/05/2019 IE00BWBXM724 USD 30,0128 26,8139 09/05/2019 IE00BWBXM831 USD 24,0929 21,525 09/05/2019 IE00BWBXM948 USD 38,4301 34,334 09/05/2019 IE00BWBXMB69 USD 29,885 26,6997 09/05/2019 IE00BWT3KJ20 EUR 19,9329 19,9329 09/05/2019 IE00BWT3KN65 EUR 20,8163 20,8163 09/05/2019 IE00BWT3KS11 EUR 13,7209 13,7209 09/05/2019 IE00BWTN6Y99 USD 31,8 28,4106 09/05/2019 IE00BX7RQY03 USD 21,7705 19,4501 09/05/2019 IE00BX7RR706 USD 21,541 19,2451 09/05/2019 IE00BX7RRJ27 USD 24,384 21,785 09/05/2019 IE00BX8ZXS68 USD 26,7556 23,9039 09/05/2019 IE00BYM11H29 USD 105,1342 93,9285 09/05/2019 IE00BYM11K57 EUR 122,6995 122,6995 09/05/2019 IE00BYM31M36 USD 5,301 4,736 09/05/2019 IE00BYM8JD58 USD 17,7565 15,8639 09/05/2019 IE00BYML9W36 USD 26,7892 23,9339 09/05/2019 IE00BYMLZY74 USD 10,0045 8,9382 09/05/2019 IE00BYPGT035 USD 10,6902 9,5508 09/05/2019 IE00BYPHT736 EUR 16,2167 16,2167 09/05/2019 IE00BYPLS672 USD 15,7667 14,0862 09/05/2019 IE00BYQCZC44 EUR 15,6009 15,6009 09/05/2019 IE00BYQCZJ13 EUR 14,4693 14,4693 09/05/2019 IE00BYQCZN58 USD 17,8752 15,97 09/05/2019 IE00BYQCZX56 EUR 16,9489 16,9489 09/05/2019 IE00BYSZ5R67 USD 29,5478 26,3985 09/05/2019 IE00BYSZ5T81 USD 29,0746 25,9757 09/05/2019 IE00BYSZ5V04 USD 29,0575 25,9604 09/05/2019 IE00BYSZ5Z42 EUR 31,6354 31,6354 09/05/2019 IE00BYSZ6062 EUR 31,5896 31,5896 09/05/2019 IE00BYTRMY76 EUR 21,3645 21,3645 09/05/2019 IE00BYTRR863 USD 32,6824 29,199 09/05/2019 IE00BYTRR970 USD 39,899 35,6464 09/05/2019 IE00BYTRRB94 USD 37,3189 33,3413 09/05/2019 IE00BYTRRD19 USD 56,7831 50,7309 09/05/2019 IE00BYV12Y75 USD 31,0569 27,7467 09/05/2019 IE00BYVTMS52 EUR 149,2653 149,2653 09/05/2019 IE00BYVZV757 EUR 100,042 100,042 09/05/2019 IE00BYXZ2585 EUR 4,8534 4,8534 09/05/2019 IE00BYYR0935 USD 32,3473 28,8996 09/05/2019 IE00BYYR0B57 USD 32,7467 29,2564 09/05/2019 IE00BYYR0C64 USD 33,6533 30,0664 09/05/2019 IE00BYYR0D71 USD 34,2661 30,6139 09/05/2019 IE00BYYW2V44 EUR 7,4379 7,4379 09/05/2019 IE00BYYXBF44 USD 29,4831 26,3407 09/05/2019 IE00BYZK4552 USD 7,4691 6,673 09/05/2019 IE00BYZK4669 USD 5,6934 5,0866 09/05/2019 IE00BYZK4776 USD 6,1508 5,4952 09/05/2019 IE00BYZK4883 USD 6,8183 6,0916 09/05/2019 IE00BZ02LR44 USD 21,3708 19,093 09/05/2019 IE00BZ036H21 USD 14,5746 13,0212 09/05/2019 IE00BZ036J45 EUR 13,7472 13,7472 09/05/2019 IE00BZ048462 USD 5,0847 4,5427 09/05/2019 IE00BZ0G8860 USD 31,9339 28,5302 09/05/2019 IE00BZ0G8977 USD 30,5796 27,3203 09/05/2019 IE00BZ0G8C04 EUR 34,0417 34,0417 09/05/2019 IE00BZ0PKS76 USD 6,9951 6,2495 09/05/2019 IE00BZ0PKT83 USD 6,6914 5,9782 09/05/2019 IE00BZ0PKV06 EUR 5,8777 5,8777 09/05/2019 IE00BZ0XVF52 USD 96,166 85,9162 09/05/2019 IE00BZ163G84 EUR 52,7838 52,7838 09/05/2019 IE00BZ163H91 EUR 25,6313 25,6313 09/05/2019 IE00BZ163K21 USD 52,2709 46,6996 09/05/2019 IE00BZ163L38 USD 50,3699 45,0013 09/05/2019 IE00BZ163M45 USD 24,3151 21,7235 09/05/2019 IE00BZ4BMM98 EUR 26,7327 26,7327 09/05/2019 IE00BZ56RG20 USD 23,0023 20,5506 09/05/2019 IE00BZ56SW52 USD 22,2077 19,8407 09/05/2019 IE00BZ56TQ67 EUR 16,5278 16,5278 09/05/2019 LU0136234068 EUR 34,5097 34,5097 09/05/2019 LU0136234654 USD 277,0821 247,3506 09/05/2019 LU0136240974 JPY 4737,2663 38,4175 09/05/2019 LU0136242590 GBP 68,0424 79,0318 09/05/2019 LU0147308422 EUR 121,4978 121,4978 09/05/2019 LU0252633754 EUR 113,3091 113,3091 09/05/2019 LU0252634307 EUR 94,6666 94,6666 09/05/2019 LU0274208692 USD 60,5183 54,068 09/05/2019 LU0274209237 USD 64,6151 57,7281 09/05/2019 LU0274209740 USD 56,7742 50,723 09/05/2019 LU0274210672 USD 78,1581 69,8277 09/05/2019 LU0274211217 EUR 35,2321 35,2321 09/05/2019 LU0274211480 EUR 115,7097 115,7097 09/05/2019 LU0274212538 EUR 20,9585 20,9585 09/05/2019 LU0274221281 CHF 100,2537 88,0191 09/05/2019 LU0290355717 EUR 236,8385 236,8385 09/05/2019 LU0290356871 EUR 168,584 168,584 09/05/2019 LU0290356954 EUR 203,79 203,79 09/05/2019 LU0290357176 EUR 239,1842 239,1842 09/05/2019 LU0290357259 EUR 269,6727 269,6727 09/05/2019 LU0290357333 EUR 288,0275 288,0275 09/05/2019 LU0290357507 EUR 347,2514 347,2514 09/05/2019 LU0290357846 EUR 366,1623 366,1623 09/05/2019 LU0290357929 EUR 228,4356 228,4356 09/05/2019 LU0290358224 EUR 216,432 216,432 09/05/2019 LU0290358497 EUR 137,1689 137,1689 09/05/2019 LU0290359032 EUR 194,7459 194,7459 09/05/2019 LU0292095535 EUR 20,5337 20,5337 09/05/2019 LU0292096186 EUR 28,0078 28,0078 09/05/2019 LU0292100046 USD 63,1785 56,4447 09/05/2019 LU0292100806 EUR 97,6247 97,6247 09/05/2019 LU0292101796 EUR 83,2908 83,2908 09/05/2019 LU0292103222 EUR 133,3974 133,3974 09/05/2019 LU0292103651 EUR 34,5291 34,5291 09/05/2019 LU0292104030 EUR 63,5807 63,5807 09/05/2019 LU0292104469 EUR 68,6407 68,6407 09/05/2019 LU0292104899 EUR 89,3868 89,3868 09/05/2019 LU0292105359 EUR 137,4459 137,4459 09/05/2019 LU0292106084 EUR 96,634 96,634 09/05/2019 LU0292106167 EUR 16,5506 16,5506 09/05/2019 LU0292106241 EUR 21,3431 21,3431 09/05/2019 LU0292106753 EUR 13,4094 13,4094 09/05/2019 LU0292107645 USD 43,7574 39,0935 09/05/2019 LU0292107991 USD 48,5994 43,4195 09/05/2019 LU0292108619 USD 45,3256 40,4946 09/05/2019 LU0292109005 USD 28,7465 25,6826 09/05/2019 LU0292109187 USD 28,396 25,3694 09/05/2019 LU0292109344 USD 47,3636 42,3154 09/05/2019 LU0292109690 USD 159,5887 142,579 09/05/2019 LU0292109856 USD 37,4465 33,4553 09/05/2019 LU0321462870 EUR 41,1493 41,1493 09/05/2019 LU0321462953 USD 317,7738 283,904 09/05/2019 LU0321463258 EUR 73,4866 73,4866 09/05/2019 LU0321464652 GBP 181,6969 211,0423 09/05/2019 LU0321465469 USD 176,7763 157,8078 09/05/2019 LU0322250712 EUR 57,2364 57,2364 09/05/2019 LU0322250985 EUR 55,1411 55,1411 09/05/2019 LU0322251520 USD 14,3384 12,8101 09/05/2019 LU0322252171 USD 43,1626 38,5621 09/05/2019 LU0322252338 USD 61,0961 54,5842 09/05/2019 LU0322252502 USD 29,3803 26,2488 09/05/2019 LU0322252924 USD 31,5162 28,1571 09/05/2019 LU0322253229 USD 44,9785 40,1845 09/05/2019 LU0322253906 USD 47,8414 42,7422 09/05/2019 LU0328474803 AUD 53,4032 33,2813 09/05/2019 LU0328475792 EUR 80,5604 80,5604 09/05/2019 LU0328476410 USD 14,7295 13,1596 09/05/2019 LU0340285161 USD 213,8411 190,8955 09/05/2019 LU0378818131 EUR 228,4398 228,4398 09/05/2019 LU0380865021 EUR 48,7007 48,7007 09/05/2019 LU0397221945 EUR 220,2866 220,2866 09/05/2019 LU0411075020 EUR 3,755 3,755 09/05/2019 LU0411075376 EUR 103,6057 103,6057 09/05/2019 LU0411078552 USD 72,6147 64,8751 09/05/2019 LU0411078636 USD 1,6975 1,5166 09/05/2019 LU0429459356 USD 214,2699 191,4321 09/05/2019 LU0446734104 EUR 63,604 63,604 09/05/2019 LU0446734369 EUR 36,8222 36,8222 09/05/2019 LU0446734526 USD 43,4889 38,8224 09/05/2019 LU0446734872 CAD 42,2422 28,0232 09/05/2019 LU0468896575 EUR 207,1693 207,1693 09/05/2019 LU0468897110 EUR 146,0379 146,0379 09/05/2019 LU0476289466 USD 4,2623 3,808 09/05/2019 LU0476289540 USD 52,2473 46,6785 09/05/2019 LU0476289623 USD 14,7443 13,1728 09/05/2019 LU0478205379 EUR 155,9077 155,9077 09/05/2019 LU0480132876 USD 103,6244 92,5053 09/05/2019 LU0484968655 EUR 154,405 154,405 09/05/2019 LU0484968812 EUR 154,1978 154,1978 09/05/2019 LU0489337690 EUR 26,8004 26,8004 09/05/2019 LU0490618542 USD 52,3646 46,7833 09/05/2019 LU0494592974 AUD 244,7182 152,5104 09/05/2019 LU0496786574 EUR 26,1724 26,1724 09/05/2019 LU0496786731 EUR 63,8046 63,8046 09/05/2019 LU0496786905 EUR 40,9818 40,9818 09/05/2019 LU0514694701 USD 26,5801 23,7471 09/05/2019 LU0514695690 USD 17,4198 15,5631 09/05/2019 LU0524480265 EUR 174,8032 174,8032 09/05/2019 LU0533032008 EUR 290,3779 290,3779 09/05/2019 LU0533032263 EUR 301,2392 301,2392 09/05/2019 LU0533032420 EUR 273,1754 273,1754 09/05/2019 LU0533032859 EUR 160,3284 160,3284 09/05/2019 LU0533033238 EUR 280,0895 280,0895 09/05/2019 LU0533033402 EUR 305,8895 305,8895 09/05/2019 LU0533033667 EUR 261,4348 261,4348 09/05/2019 LU0533033824 EUR 313,9744 313,9744 09/05/2019 LU0533034129 EUR 113,8585 113,8585 09/05/2019 LU0533034558 EUR 214,5027 214,5027 09/05/2019 LU0599612685 EUR 188,306 188,306 09/05/2019 LU0599612842 EUR 180,189 180,189 09/05/2019 LU0599613147 EUR 91,256 91,256 09/05/2019 LU0613540185 EUR 62,3595 62,3595 09/05/2019 LU0613540268 EUR 31,5242 31,5242 09/05/2019 LU0613540698 EUR 49,9382 49,9382 09/05/2019 LU0629459743 USD 94,1365 84,0354 09/05/2019 LU0629460089 USD 115,9883 103,5425 09/05/2019 LU0629460675 EUR 94,8761 94,8761 09/05/2019 LU0629460832 USD 66,4624 59,3308 09/05/2019 LU0659579733 EUR 22,6518 22,6518 09/05/2019 LU0659580079 EUR 19,1978 19,1978 09/05/2019 LU0677077884 USD 14,7146 13,1463 09/05/2019 LU0690964092 EUR 213,7719 213,7719 09/05/2019 LU0705291903 EUR 113,704 113,704 09/05/2019 LU0721552544 USD 24,8634 22,1955 09/05/2019 LU0721552973 USD 42,0502 37,5381 09/05/2019 LU0721553351 EUR 78,0007 78,0007 09/05/2019 LU0721553864 EUR 104,6329 104,6329 09/05/2019 LU0730820569 EUR 249,5615 249,5615 09/05/2019 LU0779800910 USD 11,0716 9,8915 09/05/2019 LU0799656698 EUR 165,512 165,512 09/05/2019 LU0820950128 EUR 160,4354 160,4354 09/05/2019 LU0832435464 EUR 4,1624 4,1624 09/05/2019 LU0835262626 EUR 18,4309 18,4309 09/05/2019 LU0839027447 JPY 2199,5875 17,8959 09/05/2019 LU0846194776 EUR 38,441 38,441 09/05/2019 LU0875160326 USD 10,5736 9,4466 09/05/2019 LU0876440578 EUR 71,061 71,061 09/05/2019 LU0879397742 CHF 11,9945 10,515 09/05/2019 LU0879399441 CHF 14,4862 12,6994 09/05/2019 LU0908500753 EUR 151,1879 151,1879 09/05/2019 LU0908501132 EUR 139,7425 139,7425 09/05/2019 LU0908501215 EUR 159,3547 159,3547 09/05/2019 LU0908508731 EUR 242,8203 242,8203 09/05/2019 LU0908508814 EUR 22,0816 22,0816 09/05/2019 LU0925589839 EUR 142,2536 142,2536 09/05/2019 LU0942970103 USD 45,3508 40,5171 09/05/2019 LU0942970798 EUR 21,79 21,79 09/05/2019 LU0950381748 EUR 10,3895 10,3895 09/05/2019 LU0950668870 EUR 19,8713 19,8713 09/05/2019 LU0950670850 GBP 23,1534 26,8929 09/05/2019 LU0950671239 EUR 18,7569 18,7569 09/05/2019 LU0950671825 JPY 1842,2288 14,9398 09/05/2019 LU0950672476 EUR 19,5595 19,5595 09/05/2019 LU0950672807 CAD 16,7112 11,0861 09/05/2019 LU0950674175 USD 9,7202 8,6772 09/05/2019 LU0952581584 JPY 1411,459 11,4837 09/05/2019 LU0959211243 EUR 160,6437 160,6437 09/05/2019 LU0962078753 EUR 211,325 211,325 09/05/2019 LU0969639128 EUR 12,5516 12,5516 09/05/2019 LU0977260941 EUR 17,1527 17,1527 09/05/2019 LU0977261329 CHF 20,8325 18,2629 09/05/2019 LU1048313891 USD 13,3903 11,9535 09/05/2019 LU1048314196 EUR 13,7236 13,7236 09/05/2019 LU1048314949 USD 14,3735 12,8312 09/05/2019 LU1048315243 EUR 14,4334 14,4334 09/05/2019 LU1048316647 USD 16,4683 14,7012 09/05/2019 LU1048317025 EUR 17,5851 17,5851 09/05/2019 LU1079841273 EUR 623,223 623,223 09/05/2019 LU1079842321 EUR 323,032 323,032 09/05/2019 LU1094612022 USD 21,3564 19,0801 09/05/2019 LU1109939865 EUR 9,7152 9,7152 09/05/2019 LU1109942653 EUR 16,8426 16,8426 09/05/2019 LU1130155606 EUR 17,3473 17,3473 09/05/2019 LU1190417599 EUR 990,8288 990,8288 09/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 09/05/2019 LU1215415214 EUR 111,475 111,475 09/05/2019 LU1215451524 EUR 19,3168 19,3168 09/05/2019 LU1215452928 EUR 15,8336 15,8336 09/05/2019 LU1215454460 EUR 15,2825 15,2825 09/05/2019 LU1215455947 EUR 16,0201 16,0201 09/05/2019 LU1215461085 USD 16,573 14,7947 09/05/2019 LU1215461325 EUR 15,3215 15,3215 09/05/2019 LU1230561679 JPY 2197,3746 17,8199 09/05/2019 LU1233598447 USD 103,9725 92,8906 09/05/2019 LU1237527160 EUR 114,8033 114,8033 09/05/2019 LU1237527673 USD 96,3368 86,0688 09/05/2019 LU1248511575 USD 1055,5499 942,287 09/05/2019 LU1254453738 EUR 100,397 100,397 09/05/2019 LU1273488715 EUR 11,5032 11,5032 09/05/2019 LU1280303014 EUR 15,6968 15,6968 09/05/2019 LU1285959703 USD 101,3514 90,5489 09/05/2019 LU1285960032 EUR 91,4352 91,4352 09/05/2019 LU1287022708 EUR 9,0137 9,0137 09/05/2019 LU1287023003 EUR 163,6767 163,6767 09/05/2019 LU1287023185 EUR 179,8568 179,8568 09/05/2019 LU1287023268 EUR 231,4927 231,4927 09/05/2019 LU1287023342 EUR 146,5653 146,5653 09/05/2019 LU1287024076 EUR 100,5552 100,5552 09/05/2019 LU1291097779 EUR 9,3304 9,3304 09/05/2019 LU1291098827 EUR 9,7922 9,7922 09/05/2019 LU1291099718 EUR 10,3848 10,3848 09/05/2019 LU1291104575 EUR 11,4593 11,4593 09/05/2019 LU1291106356 EUR 10,7136 10,7136 09/05/2019 LU1291109293 EUR 59,9954 59,9954 09/05/2019 LU1324510525 EUR 11,2418 11,2418 09/05/2019 LU1324516050 USD 11,6668 10,4149 09/05/2019 LU1324516308 EUR 12,295 12,295 09/05/2019 LU1327051279 USD 39,7989 35,557 09/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 09/05/2019 LU1377381717 EUR 124,702 124,702 09/05/2019 LU1377381980 EUR 134,294 134,294 09/05/2019 LU1377382012 EUR 117,7086 117,7086 09/05/2019 LU1377382103 EUR 119,3737 119,3737 09/05/2019 LU1377382285 EUR 121,7888 121,7888 09/05/2019 LU1377382368 EUR 170,9889 170,9889 09/05/2019 LU1389266302 USD 125,3471 111,987 09/05/2019 LU1390062245 EUR 97,1722 97,1722 09/05/2019 LU1390062831 USD 104,1369 93,0375 09/05/2019 LU1399300455 EUR 114,6328 114,6328 09/05/2019 LU1407887162 USD 100,7563 90,0172 09/05/2019 LU1407887329 EUR 94,0165 94,0165 09/05/2019 LU1407888996 USD 111,5512 99,6616 09/05/2019 LU1407890620 USD 140,0004 125,0785 09/05/2019 LU1407890976 EUR 98,793 98,793 09/05/2019 LU1435356149 USD 109,1259 97,4948 09/05/2019 LU1435356495 EUR 96,3219 96,3219 09/05/2019 LU1435770406 USD 108,6234 97,0458 09/05/2019 LU1437015735 EUR 59,659 59,659 09/05/2019 LU1437016204 EUR 50,3086 50,3086 09/05/2019 LU1437016543 EUR 66,2598 66,2598 09/05/2019 LU1437016972 EUR 63,1429 63,1429 09/05/2019 LU1437017863 EUR 66,7291 66,7291 09/05/2019 LU1437018168 EUR 52,2148 52,2148 09/05/2019 LU1437018598 EUR 52,367 52,367 09/05/2019 LU1437018838 EUR 59,0318 59,0318 09/05/2019 LU1437024729 EUR 49,829 49,829 09/05/2019 LU1437024992 USD 48,7271 43,5335 09/05/2019 LU1440654330 USD 12,792 11,4194 09/05/2019 LU1452600270 USD 100,6893 89,9574 09/05/2019 LU1459800113 EUR 9,5516 9,5516 09/05/2019 LU1459801434 USD 12,0907 10,7933 09/05/2019 LU1459801780 EUR 10,7218 10,7218 09/05/2019 LU1459802754 USD 13,0461 11,6462 09/05/2019 LU1481202692 EUR 10,1646 10,1646 09/05/2019 LU1481203070 EUR 9,2265 9,2265 09/05/2019 LU1484799769 EUR 14,2534 14,2534 09/05/2019 LU1523098561 EUR 43,665 43,665 09/05/2019 LU1523099700 EUR 44,6378 44,6378 09/05/2019 LU1525418643 EUR 51,3124 51,3124 09/05/2019 LU1525418726 USD 53,382 47,6923 09/05/2019 LU1525419294 USD 52,3884 46,8046 09/05/2019 LU1541273568 USD 50,6091 45,215 09/05/2019 LU1571052130 EUR 96,7832 96,7832 09/05/2019 LU1589326013 USD 14,0417 12,535 09/05/2019 LU1589350070 USD 58,2339 52,0271 09/05/2019 LU1598688189 EUR 128,4798 128,4798 09/05/2019 LU1598689153 EUR 276,9427 276,9427 09/05/2019 LU1598690169 EUR 108,2201 108,2201 09/05/2019 LU1598691050 EUR 110,4709 110,4709 09/05/2019 LU1598691217 EUR 136,0158 136,0158 09/05/2019 LU1600334798 EUR 10,5447 10,5447 09/05/2019 LU1602144229 EUR 247,7746 247,7746 09/05/2019 LU1602144575 EUR 198,4205 198,4205 09/05/2019 LU1602144732 EUR 184,88 184,88 09/05/2019 LU1602144906 EUR 539,4511 539,4511 09/05/2019 LU1602145119 EUR 398,5698 398,5698 09/05/2019 LU1603790731 EUR 25,2826 25,2826 09/05/2019 LU1603795292 EUR 25,5752 25,5752 09/05/2019 LU1603795458 EUR 25,6906 25,6906 09/05/2019 LU1603797074 EUR 25,2098 25,2098 09/05/2019 LU1603797587 EUR 26,7496 26,7496 09/05/2019 LU1605710802 EUR 99,6122 99,6122 09/05/2019 LU1617164212 EUR 96,345 96,345 09/05/2019 LU1617164998 EUR 99,5529 99,5529 09/05/2019 LU1645380368 EUR 14,6224 14,6224 09/05/2019 LU1645381689 EUR 18,4661 18,4661 09/05/2019 LU1645385839 USD 12,5751 11,2258 09/05/2019 LU1645386480 EUR 11,805 11,805 09/05/2019 LU1646360971 EUR 46,684 46,684 09/05/2019 LU1646362167 USD 139,4823 124,6157 09/05/2019 LU1650487413 EUR 125,1408 125,1408 09/05/2019 LU1650488494 EUR 153,4971 153,4971 09/05/2019 LU1650489385 EUR 219,4809 219,4809 09/05/2019 LU1650490474 EUR 182,8551 182,8551 09/05/2019 LU1650491282 EUR 150,2818 150,2818 09/05/2019 LU1650492173 GBP 10,2583 11,9116 09/05/2019 LU1659681313 EUR 101,2841 101,2841 09/05/2019 LU1659681669 EUR 10,8138 10,8138 09/05/2019 LU1681037518 EUR 39,7652 39,7652 09/05/2019 LU1681037864 EUR 202,7871 202,7871 09/05/2019 LU1681038243 EUR 74,439 74,439 09/05/2019 LU1681038599 EUR 194,4313 194,4313 09/05/2019 LU1681038672 EUR 196,2356 196,2356 09/05/2019 LU1681038912 EUR 123,2941 123,2941 09/05/2019 LU1681039134 EUR 144,8714 144,8714 09/05/2019 LU1681039480 EUR 372,4123 372,4123 09/05/2019 LU1681039563 EUR 38,7086 38,7086 09/05/2019 LU1681039647 EUR 222,3 222,3 09/05/2019 LU1681040066 EUR 135,51 135,51 09/05/2019 LU1681040140 EUR 113,38 113,38 09/05/2019 LU1681040496 EUR 226,42 226,42 09/05/2019 LU1681040652 USD 260,52 232,7526 09/05/2019 LU1681040736 USD 211,5 188,9574 09/05/2019 LU1681040819 USD 172,72 154,3107 09/05/2019 LU1681040900 USD 107,84 96,3459 09/05/2019 LU1681041031 EUR 50,07 50,07 09/05/2019 LU1681041114 EUR 100,83 100,83 09/05/2019 LU1681041205 USD 133,09 118,9047 09/05/2019 LU1681041387 EUR 15,4309 15,4309 09/05/2019 LU1681041460 EUR 60,5102 60,5102 09/05/2019 LU1681041627 EUR 99,5225 99,5225 09/05/2019 LU1681041890 EUR 67,4571 67,4571 09/05/2019 LU1681042518 EUR 214,0293 214,0293 09/05/2019 LU1681042609 EUR 219,9892 219,9892 09/05/2019 LU1681042864 EUR 311,4146 311,4146 09/05/2019 LU1681043086 EUR 517,8059 517,8059 09/05/2019 LU1681043599 EUR 276,2434 276,2434 09/05/2019 LU1681043912 EUR 263,1674 263,1674 09/05/2019 LU1681044480 EUR 28,2039 28,2039 09/05/2019 LU1681044647 EUR 360,7505 360,7505 09/05/2019 LU1681045024 EUR 13,2355 13,2355 09/05/2019 LU1681045370 EUR 4,0437 4,0437 09/05/2019 LU1681045883 EUR 160,1785 160,1785 09/05/2019 LU1681046006 EUR 272,4808 272,4808 09/05/2019 LU1681046261 EUR 236,47 236,47 09/05/2019 LU1681046345 EUR 115,03 115,03 09/05/2019 LU1681046428 EUR 80,87 80,87 09/05/2019 LU1681046691 EUR 235,39 235,39 09/05/2019 LU1681046774 EUR 236,73 236,73 09/05/2019 LU1681046931 EUR 76,9794 76,9794 09/05/2019 LU1681047236 EUR 73,408 73,408 09/05/2019 LU1681048127 EUR 150,1098 150,1098 09/05/2019 LU1681048630 EUR 121,1649 121,1649 09/05/2019 LU1681048804 EUR 46,1121 46,1121 09/05/2019 LU1681049109 EUR 72,1117 72,1117 09/05/2019 LU1686830909 USD 98,474 87,9782 09/05/2019 LU1686831030 EUR 92,9372 92,9372 09/05/2019 LU1720938841 USD 15,3814 13,7309 09/05/2019 LU1745467461 EUR 9,824 9,824 09/05/2019 LU1753045415 EUR 21,9107 21,9107 09/05/2019 LU1753045928 EUR 19,6719 19,6719 09/05/2019 LU1769088581 USD 17,444 15,5847 09/05/2019 LU1781540957 USD 10,5327 9,4101 09/05/2019 LU1781541096 GBP 10,4197 12,099 09/05/2019 LU1781541179 USD 10,2788 9,1832 09/05/2019 LU1781541252 JPY 1373,4504 11,1744 09/05/2019 LU1781541849 USD 9,0474 8,0831 09/05/2019 LU1792117340 EUR 20,5713 20,5713 09/05/2019 LU1792117696 USD 21,4123 19,1301 09/05/2019 LU1792117779 USD 20,8296 18,6095 09/05/2019 LU1804202403 EUR 9,2073 9,2073 09/05/2019 LU1805389258 EUR 10,9081 10,9081 09/05/2019 LU1806495575 USD 53,3142 47,6317 09/05/2019 LU1810006863 EUR 87,7071 87,7071 09/05/2019 LU1812090543 EUR 113,2238 113,2238 09/05/2019 LU1812091194 EUR 43,0105 43,0105 09/05/2019 LU1812091947 EUR 8,0838 8,0838 09/05/2019 LU1812092168 EUR 15,8679 15,8679 09/05/2019 LU1829218319 EUR 100,3785 100,3785 09/05/2019 LU1829218582 EUR 15,4851 15,4851 09/05/2019 LU1829218749 EUR 15,0096 15,0096 09/05/2019 LU1829218822 EUR 137,1531 137,1531 09/05/2019 LU1829219127 EUR 150,7218 150,7218 09/05/2019 LU1829219390 EUR 84,4122 84,4122 09/05/2019 LU1829219556 EUR 101,7437 101,7437 09/05/2019 LU1829219713 EUR 113,0401 113,0401 09/05/2019 LU1829219986 EUR 125,3504 125,3504 09/05/2019 LU1829220216 EUR 250,6026 250,6026 09/05/2019 LU1829221024 EUR 26,6217 26,6217 09/05/2019 LU1829221966 USD 18,8619 16,8515 09/05/2019 LU1832418773 EUR 45,9021 45,9021 09/05/2019 LU1832418856 EUR 49,1594 49,1594 09/05/2019 LU1834983394 EUR 60,3355 60,3355 09/05/2019 LU1834983477 EUR 18,1345 18,1345 09/05/2019 LU1834983550 EUR 55,699 55,699 09/05/2019 LU1834983634 EUR 102,9911 102,9911 09/05/2019 LU1834983808 EUR 53,0763 53,0763 09/05/2019 LU1834984798 EUR 61,1272 61,1272 09/05/2019 LU1834985845 EUR 84,5237 84,5237 09/05/2019 LU1834986900 EUR 90,5631 90,5631 09/05/2019 LU1834987890 EUR 62,5217 62,5217 09/05/2019 LU1834987973 EUR 39,0061 39,0061 09/05/2019 LU1834988195 EUR 36,545 36,545 09/05/2019 LU1834988278 EUR 43,6718 43,6718 09/05/2019 LU1834988351 EUR 99,3754 99,3754 09/05/2019 LU1834988435 EUR 38,2182 38,2182 09/05/2019 LU1834988518 EUR 51,35 51,35 09/05/2019 LU1834988609 EUR 33,6264 33,6264 09/05/2019 LU1834988781 EUR 27,0279 27,0279 09/05/2019 LU1834988864 EUR 43,4941 43,4941 09/05/2019 LU1838002480 USD 20,2494 18,0911 09/05/2019 LU1852211215 USD 11,0861 9,8965 09/05/2019 LU1859444769 EUR 10,3951 10,3951 09/05/2019 LU1861132840 EUR 50,6004 50,6004 09/05/2019 LU1861134382 EUR 52,109 52,109 09/05/2019 LU1861136247 EUR 52,7262 52,7262 09/05/2019 LU1861137484 EUR 51,6654 51,6654 09/05/2019 LU1861138961 USD 50,8178 45,4014 09/05/2019 LU1879532940 USD 104,1967 93,0909 09/05/2019 LU1900065811 EUR 120,3703 120,3703 09/05/2019 LU1900066033 EUR 13,4967 13,4967 09/05/2019 LU1900066207 EUR 18,5928 18,5928 09/05/2019 LU1900066462 EUR 20,2815 20,2815 09/05/2019 LU1900066629 EUR 27,0873 27,0873 09/05/2019 LU1900066975 EUR 49,4094 49,4094 09/05/2019 LU1900067270 EUR 33,6237 33,6237 09/05/2019 LU1900067437 EUR 214,6262 214,6262 09/05/2019 LU1900067601 EUR 22,8984 22,8984 09/05/2019 LU1900067940 EUR 29,9712 29,9712 09/05/2019 LU1900068161 EUR 103,9042 103,9042 09/05/2019 LU1900068328 EUR 52,7178 52,7178 09/05/2019 LU1900068914 EUR 141,8727 141,8727 09/05/2019 LU1900069219 EUR 19,5561 19,5561 09/05/2019 LU1900069300 EUR 101,9695 101,9695 09/05/2019 LU1901001542 EUR 14,1095 14,1095 09/05/2019 LU1923627092 EUR 36,0455 36,0455 09/05/2019 LU1931974262 EUR 21,318 21,318 09/05/2019 LU1931974429 EUR 21,5129 21,5129 09/05/2019 LU1931974692 USD 21,232 18,969 09/05/2019 LU1931974775 JPY 2534,9968 20,6248 09/05/2019 LU1931974858 USD 21,5253 19,231 09/05/2019 LU1931975079 EUR 20,4193 20,4193 09/05/2019 LU1931975152 EUR 20,3786 20,3786 09/05/2019 LU1931975236 EUR 20,5565 20,5565 09/05/2019 LU1931975319 USD 20,389 18,2158 09/05/2019 LU1940199711 EUR 20,902 20,902 09/05/2019 NL0009690221 EUR 41,4093 41,4093 09/05/2019 NL0009690239 EUR 39,5946 39,5946 09/05/2019 NL0009690247 EUR 18,4049 18,4049 09/05/2019 NL0009690254 EUR 14,0761 14,0761 09/05/2019 NL0010273801 EUR 22,0269 22,0269 09/05/2019 NL0010408704 EUR 83,512 83,512 09/05/2019 NL0010731816 EUR 54,8158 54,8158 09/05/2019 NL0011376074 EUR 32,0555 32,0555 09/05/2019 NL0011683594 EUR 28,0756 28,0756 10/05/2019 DE0002635265 EUR 105,831 105,831 10/05/2019 DE0002635299 EUR 16,632 16,632 10/05/2019 DE0002635307 EUR 37,6454 37,6454 10/05/2019 DE0005933923 EUR 216,9654 216,9654 10/05/2019 DE0005933931 EUR 103,5296 103,5296 10/05/2019 DE000A0D8Q07 EUR 36,898 36,898 10/05/2019 DE000A0D8Q49 USD 70,2628 62,5671 10/05/2019 DE000A0H0728 EUR 17,8257 17,8257 10/05/2019 DE000A0Q4RZ9 EUR 77,3673 77,3673 10/05/2019 FR0007054358 EUR 33,189 33,189 10/05/2019 FR0007056841 EUR 230,9048 230,9048 10/05/2019 FR0007075494 EUR 37,2375 37,2375 10/05/2019 FR0010010827 EUR 20,3768 20,3768 10/05/2019 FR0010245514 EUR 121,8031 121,8031 10/05/2019 FR0010261198 EUR 126,689 126,689 10/05/2019 FR0010296061 EUR 246,599 246,599 10/05/2019 FR0010315770 EUR 187,6979 187,6979 10/05/2019 FR0010361683 EUR 16,4476 16,4476 10/05/2019 FR0010405431 EUR 0,8715 0,8715 10/05/2019 FR0010424135 EUR 17,3638 17,3638 10/05/2019 FR0010424143 EUR 3,9871 3,9871 10/05/2019 FR0010429068 EUR 10,2023 10,2023 10/05/2019 FR0010446146 EUR 16,8971 16,8971 10/05/2019 FR0010446658 EUR 6,8798 6,8798 10/05/2019 FR0010446666 EUR 3,5677 3,5677 10/05/2019 FR0010468983 EUR 25,2462 25,2462 10/05/2019 FR0010510800 EUR 105,1308 105,1308 10/05/2019 FR0010524777 EUR 23,6675 23,6675 10/05/2019 FR0010527275 EUR 37,434 37,434 10/05/2019 FR0010655712 EUR 220,9794 220,9794 10/05/2019 FR0010655720 EUR 102,6024 102,6024 10/05/2019 FR0010655746 EUR 189,5042 189,5042 10/05/2019 FR0010655761 EUR 196,0223 196,0223 10/05/2019 FR0010688176 EUR 78,534 78,534 10/05/2019 FR0010688192 EUR 239,9678 239,9678 10/05/2019 FR0010754127 EUR 216,92 216,92 10/05/2019 FR0010754135 EUR 168,4 168,4 10/05/2019 FR0010754143 EUR 287,19 287,19 10/05/2019 FR0010754168 EUR 201,59 201,59 10/05/2019 FR0010754176 EUR 235,34 235,34 10/05/2019 FR0010754184 EUR 264,8 264,8 10/05/2019 FR0010754200 EUR 117,95 117,95 10/05/2019 FR0010755611 EUR 1864,1364 1864,1364 10/05/2019 FR0010756072 EUR 271,6976 271,6976 10/05/2019 FR0010756114 EUR 288,7278 288,7278 10/05/2019 FR0010757781 EUR 14,1407 14,1407 10/05/2019 FR0010791194 EUR 13,3664 13,3664 10/05/2019 FR0010821819 EUR 238,4655 238,4655 10/05/2019 FR0010821850 EUR 76,02 76,02 10/05/2019 FR0010823385 EUR 58,36 58,36 10/05/2019 FR0010869495 EUR 3,8837 3,8837 10/05/2019 FR0010869578 EUR 30,5499 30,5499 10/05/2019 FR0010900076 EUR 45,4747 45,4747 10/05/2019 FR0011023621 EUR 23,3119 23,3119 10/05/2019 FR0011023639 EUR 288,6498 288,6498 10/05/2019 FR0011023654 EUR 264,0614 264,0614 10/05/2019 FR0011475078 EUR 121,4322 121,4322 10/05/2019 FR0011550185 EUR 11,8239 11,8239 10/05/2019 FR0011607084 USD 82,5306 73,4912 10/05/2019 FR0011720911 USD 126,4643 112,9852 10/05/2019 FR0011758085 EUR 123,61 123,61 10/05/2019 FR0012805687 EUR 182,1921 182,1921 10/05/2019 FR0013041530 EUR 9,7735 9,7735 10/05/2019 FR0013209921 USD 132,6978 118,1637 10/05/2019 FR0013267846 EUR 23,5595 23,5595 10/05/2019 FR0013284304 EUR 23,0031 23,0031 10/05/2019 IE0005042456 GBP 7,1349 8,2723 10/05/2019 IE0008470928 EUR 31,7727 31,7727 10/05/2019 IE0008471009 EUR 34,5152 34,5152 10/05/2019 IE0031442068 USD 28,736 25,5886 10/05/2019 IE0032077012 USD 185,7363 165,393 10/05/2019 IE0032523478 EUR 137,3392 137,3392 10/05/2019 IE0032895942 USD 114,4029 101,8726 10/05/2019 IE00B02KXH56 USD 13,5542 12,0696 10/05/2019 IE00B02KXK85 USD 120,2856 107,111 10/05/2019 IE00B02KXL92 EUR 57,6333 57,6333 10/05/2019 IE00B02KXM00 EUR 34,2654 34,2654 10/05/2019 IE00B0M62Q58 USD 45,4245 40,4492 10/05/2019 IE00B0M62S72 EUR 21,3866 21,3866 10/05/2019 IE00B0M62X26 EUR 208,5457 208,5457 10/05/2019 IE00B0M63060 GBP 7,5006 8,6963 10/05/2019 IE00B0M63177 USD 40,055 35,6679 10/05/2019 IE00B0M63284 EUR 42,5664 42,5664 10/05/2019 IE00B0M63391 USD 39,0116 34,7387 10/05/2019 IE00B0M63516 USD 32,2723 28,7376 10/05/2019 IE00B0M63623 USD 44,1639 39,3267 10/05/2019 IE00B0M63730 USD 53,2295 47,3994 10/05/2019 IE00B14X4M10 USD 54,0467 48,1271 10/05/2019 IE00B14X4N27 EUR 31,4629 31,4629 10/05/2019 IE00B14X4Q57 EUR 144,0994 144,0994 10/05/2019 IE00B14X4S71 USD 131,406 117,0134 10/05/2019 IE00B14X4T88 USD 26,4451 23,5486 10/05/2019 IE00B1FZS244 USD 29,2563 26,0519 10/05/2019 IE00B1FZS350 USD 26,9967 24,0398 10/05/2019 IE00B1FZS467 USD 28,593 25,4613 10/05/2019 IE00B1FZS574 USD 13,3644 11,9006 10/05/2019 IE00B1FZS681 EUR 171,8977 171,8977 10/05/2019 IE00B1FZS798 USD 197,1142 175,5247 10/05/2019 IE00B1FZS806 EUR 217,6064 217,6064 10/05/2019 IE00B1FZS913 EUR 241,1756 241,1756 10/05/2019 IE00B1FZSB30 GBP 13,3693 15,5006 10/05/2019 IE00B1FZSC47 USD 209,6321 186,6715 10/05/2019 IE00B1FZSF77 USD 29,767 26,5067 10/05/2019 IE00B1TXK627 USD 42,1743 37,555 10/05/2019 IE00B1TXLS18 GBP 5,864 6,7988 10/05/2019 IE00B1W57M07 USD 30,5323 27,1882 10/05/2019 IE00B1XNH568 EUR 12,5536 12,5536 10/05/2019 IE00B1XNHC34 USD 5,8081 5,172 10/05/2019 IE00B1YZSC51 EUR 23,8615 23,8615 10/05/2019 IE00B23D8S39 USD 19,1 17,008 10/05/2019 IE00B23D8X81 EUR 9,2 9,2 10/05/2019 IE00B23D8Y98 EUR 14,8471 14,8471 10/05/2019 IE00B23D9240 USD 18,4102 16,3938 10/05/2019 IE00B23D9570 USD 8,6 7,6581 10/05/2019 IE00B23LNQ02 USD 19,1 17,008 10/05/2019 IE00B27YCK28 USD 17,5707 15,6462 10/05/2019 IE00B2NPKV68 USD 108,8499 96,9278 10/05/2019 IE00B2QWDY88 USD 37,8394 33,6949 10/05/2019 IE00B3B8Q275 EUR 156,5941 156,5941 10/05/2019 IE00B3BPCH51 EUR 101,2537 101,2537 10/05/2019 IE00B3CNHG25 USD 20,4199 18,1833 10/05/2019 IE00B3CNHJ55 USD 65,6148 58,4281 10/05/2019 IE00B3DKXQ41 EUR 123,1022 123,1022 10/05/2019 IE00B3DWVS88 USD 44,1978 39,3569 10/05/2019 IE00B3F81R35 EUR 131,6365 131,6365 10/05/2019 IE00B3FH7618 EUR 98,6602 98,6602 10/05/2019 IE00B3RBWM25 USD 84,4692 75,2175 10/05/2019 IE00B3S1J086 USD 36,6903 32,6717 10/05/2019 IE00B3S5XW04 EUR 63,4863 63,4863 10/05/2019 IE00B3T9LM79 EUR 58,2725 58,2725 10/05/2019 IE00B3VPKB53 USD 350,9509 312,5119 10/05/2019 IE00B3VSSL01 USD 185,8151 165,4631 10/05/2019 IE00B3VTMJ91 EUR 111,9216 111,9216 10/05/2019 IE00B3VTML14 EUR 134,988 134,988 10/05/2019 IE00B3VVMM84 USD 56,4439 50,4279 10/05/2019 IE00B3VWM098 USD 335,2875 298,5641 10/05/2019 IE00B3VWMM18 EUR 193,8751 193,8751 10/05/2019 IE00B3VWN179 USD 108,6642 96,7624 10/05/2019 IE00B3VWN393 USD 127,8376 113,8358 10/05/2019 IE00B3VY0M37 USD 31,501 28,0508 10/05/2019 IE00B3WMTH43 USD 397,5932 354,0456 10/05/2019 IE00B3X3R831 USD 33,7242 30,0305 10/05/2019 IE00B3XM3R14 USD 300,2099 267,3285 10/05/2019 IE00B3XXRP09 USD 54,7367 48,7415 10/05/2019 IE00B3Y8D011 EUR 11,7727 11,7727 10/05/2019 IE00B3YC1100 USD 384,2659 342,178 10/05/2019 IE00B3YCGJ38 USD 520,3028 463,315 10/05/2019 IE00B3YLTY66 USD 134,562 119,8237 10/05/2019 IE00B3Z0X395 USD 43,5385 38,7698 10/05/2019 IE00B3Z3FS74 USD 44,745 39,8442 10/05/2019 IE00B3ZW0K18 EUR 63,9772 63,9772 10/05/2019 IE00B42Q4896 USD 193,4899 172,2973 10/05/2019 IE00B42Z5J44 EUR 45,2646 45,2646 10/05/2019 IE00B435BG20 USD 407,9686 363,2846 10/05/2019 IE00B435CG94 USD 340,0339 302,7907 10/05/2019 IE00B43QJJ40 USD 29,3919 26,1727 10/05/2019 IE00B441G979 EUR 51,8806 51,8806 10/05/2019 IE00B449XP68 USD 380,6081 338,9208 10/05/2019 IE00B44CND37 USD 106,2534 94,6157 10/05/2019 IE00B44T3H88 USD 8,046 7,1647 10/05/2019 IE00B44Z5B48 USD 130,8842 116,5487 10/05/2019 IE00B4613386 USD 68,7902 61,2557 10/05/2019 IE00B466KX20 USD 62,8181 55,9378 10/05/2019 IE00B469F816 USD 53,3694 47,524 10/05/2019 IE00B46G8275 USD 80,3172 71,5202 10/05/2019 IE00B4K48X80 EUR 50,4045 50,4045 10/05/2019 IE00B4K6B022 EUR 35,3378 35,3378 10/05/2019 IE00B4L5Y983 USD 56,3095 50,142 10/05/2019 IE00B4L5YC18 USD 32,8562 29,2575 10/05/2019 IE00B4L5YX21 USD 39,5223 35,1935 10/05/2019 IE00B4L5ZG21 EUR 118,3224 118,3224 10/05/2019 IE00B4L60045 EUR 110,9558 110,9558 10/05/2019 IE00B4PY7Y77 USD 103,8718 92,4949 10/05/2019 IE00B4QNHH68 EUR 272,001 272,001 10/05/2019 IE00B4QNHZ41 EUR 4,5149 4,5149 10/05/2019 IE00B4TS3815 USD 26,5558 23,6472 10/05/2019 IE00B4WPHX27 USD 13,6261 12,1337 10/05/2019 IE00B4WXJD03 USD 44,5198 39,6436 10/05/2019 IE00B4WXJG34 EUR 158,4074 158,4074 10/05/2019 IE00B4WXJH41 EUR 178,4023 178,4023 10/05/2019 IE00B4WXJJ64 EUR 125,3252 125,3252 10/05/2019 IE00B4X9L533 USD 21,2213 18,897 10/05/2019 IE00B4YBJ215 USD 56,0799 49,9376 10/05/2019 IE00B52MJD48 JPY 20068,1395 162,8247 10/05/2019 IE00B52MJY50 USD 148,8267 132,526 10/05/2019 IE00B52SF786 USD 127,878 113,8718 10/05/2019 IE00B52SFT06 USD 275,4845 245,3112 10/05/2019 IE00B52XQP83 USD 33,021 29,4043 10/05/2019 IE00B5377D42 USD 35,2127 31,3559 10/05/2019 IE00B539F030 GBP 106,6258 123,6241 10/05/2019 IE00B53H0131 USD 62,1775 55,3673 10/05/2019 IE00B53L3W79 EUR 106,843 106,843 10/05/2019 IE00B53L4X51 EUR 78,2306 78,2306 10/05/2019 IE00B53QDK08 USD 141,5659 126,0605 10/05/2019 IE00B53QG562 EUR 112,5781 112,5781 10/05/2019 IE00B53SZB19 USD 424,1326 377,6782 10/05/2019 IE00B57S5Q22 USD 48,7481 43,4088 10/05/2019 IE00B58HMN42 EUR 52,7554 52,7554 10/05/2019 IE00B5B5TG76 EUR 34,0526 34,0526 10/05/2019 IE00B5BD5K76 EUR 13,0669 13,0669 10/05/2019 IE00B5BMR087 USD 283,412 252,3704 10/05/2019 IE00B5KQNG97 USD 29,0071 25,83 10/05/2019 IE00B5L01S80 USD 24,2979 21,6366 10/05/2019 IE00B5L8K969 USD 142,0921 126,529 10/05/2019 IE00B5LJZQ16 USD 10,7704 9,5907 10/05/2019 IE00B5LP3W10 USD 44,5456 39,6666 10/05/2019 IE00B5M1WJ87 EUR 22,7556 22,7556 10/05/2019 IE00B5M4WH52 USD 58,4434 52,0422 10/05/2019 IE00B5MTWD60 EUR 60,7475 60,7475 10/05/2019 IE00B5NDLN01 USD 133,3892 118,7793 10/05/2019 IE00B5SG8Z57 USD 13,6853 12,1864 10/05/2019 IE00B5SSQT16 USD 10,4487 9,3043 10/05/2019 IE00B5V87390 USD 113,0834 100,6976 10/05/2019 IE00B5VX7566 USD 31,0497 27,6489 10/05/2019 IE00B5W4TY14 USD 138,1748 123,0408 10/05/2019 IE00B5WHFQ43 USD 105,1208 93,6071 10/05/2019 IE00B5ZR2157 EUR 100,2376 100,2376 10/05/2019 IE00B60SWW18 EUR 80,0775 80,0775 10/05/2019 IE00B60SWX25 EUR 72,2984 72,2984 10/05/2019 IE00B60SWY32 EUR 217,4606 217,4606 10/05/2019 IE00B60SWZ49 EUR 53,7475 53,7475 10/05/2019 IE00B60SX063 EUR 87,7439 87,7439 10/05/2019 IE00B60SX287 USD 57,1376 50,8794 10/05/2019 IE00B60SX394 USD 60,1818 53,5902 10/05/2019 IE00B60SX402 USD 75,185 66,9501 10/05/2019 IE00B66F4759 EUR 103,0717 103,0717 10/05/2019 IE00B67B7N93 USD 101,491 90,3749 10/05/2019 IE00B6SPMN59 USD 55,6609 49,5645 10/05/2019 IE00B6TLBW47 USD 100,4026 89,4057 10/05/2019 IE00B6X2VY59 EUR 95,8143 95,8143 10/05/2019 IE00B6YX5B26 USD 16,1832 14,4107 10/05/2019 IE00B6YX5C33 USD 288,8243 257,1899 10/05/2019 IE00B6YX5D40 USD 55,218 49,1701 10/05/2019 IE00B6YX5F63 EUR 52,3697 52,3697 10/05/2019 IE00B6YX5M31 EUR 56,5853 56,5853 10/05/2019 IE00B74DQ490 USD 94,6596 84,2917 10/05/2019 IE00B77D4428 USD 69,9406 62,2801 10/05/2019 IE00B78JSG98 USD 76,6723 68,2745 10/05/2019 IE00B7J7TB45 USD 96,8878 86,2759 10/05/2019 IE00B7K93397 USD 46,5526 41,4538 10/05/2019 IE00B7LW6Y90 EUR 154,0757 154,0757 10/05/2019 IE00B7N3YW49 USD 101,0266 89,9614 10/05/2019 IE00B7WK2W23 USD 142,0571 126,4979 10/05/2019 IE00B802KR88 USD 54,1172 48,1898 10/05/2019 IE00B810Q511 GBP 31,9199 37,0086 10/05/2019 IE00B86MWN23 EUR 43,8431 43,8431 10/05/2019 IE00B8CJW150 USD 53,336 47,4942 10/05/2019 IE00B8FHGS14 USD 47,2655 42,0886 10/05/2019 IE00B8GF1M35 USD 37,4308 33,3311 10/05/2019 IE00B8GKDB10 USD 54,1133 48,1864 10/05/2019 IE00B8KGV557 USD 29,3733 26,1561 10/05/2019 IE00B8X9NY41 EUR 30,31 30,31 10/05/2019 IE00B910VR50 EUR 48,593 48,593 10/05/2019 IE00B945VV12 EUR 29,9621 29,9621 10/05/2019 IE00B94ZB998 USD 82,117 73,1229 10/05/2019 IE00B95PGT31 USD 28,4972 25,376 10/05/2019 IE00B99FL386 USD 46,5085 41,4145 10/05/2019 IE00B9CQXS71 USD 33,1216 29,4939 10/05/2019 IE00B9F5YL18 USD 24,5373 21,8498 10/05/2019 IE00B9KNR336 USD 46,2573 41,1908 10/05/2019 IE00B9M6RS56 EUR 92,5296 92,5296 10/05/2019 IE00BBQ2W338 USD 44,7518 39,8502 10/05/2019 IE00BC7GZJ81 USD 49,8871 44,4231 10/05/2019 IE00BC7GZW19 EUR 30,2577 30,2577 10/05/2019 IE00BC7GZX26 USD 50,4207 44,8982 10/05/2019 IE00BCLWRF22 EUR 35,6478 35,6478 10/05/2019 IE00BCRY6003 USD 93,4368 83,2028 10/05/2019 IE00BCRY6557 EUR 100,0843 100,0843 10/05/2019 IE00BD0Q9673 USD 25,4487 22,6614 10/05/2019 IE00BD49R243 USD 49,2027 43,8136 10/05/2019 IE00BD49R912 EUR 51,5423 51,5423 10/05/2019 IE00BD49RB39 EUR 51,8297 51,8297 10/05/2019 IE00BD49RJ15 EUR 51,6477 51,6477 10/05/2019 IE00BD49RK20 EUR 51,8641 51,8641 10/05/2019 IE00BD4DX952 USD 12,7938 11,3925 10/05/2019 IE00BD4DXB77 EUR 12,4051 12,4051 10/05/2019 IE00BD4TXS21 USD 15,4854 13,7893 10/05/2019 IE00BD4TY451 AUD 30,2356 18,8278 10/05/2019 IE00BD4TYG73 EUR 23,557 23,557 10/05/2019 IE00BD5KGK77 USD 36,5909 32,5832 10/05/2019 IE00BD6FTQ80 USD 16,3502 14,5594 10/05/2019 IE00BD6GCF16 USD 22,991 20,4728 10/05/2019 IE00BD6RZT93 USD 19,5757 17,4316 10/05/2019 IE00BD6RZW23 EUR 16,7373 16,7373 10/05/2019 IE00BD8D5H32 EUR 9,7545 9,7545 10/05/2019 IE00BD8ZCY59 USD 49,9783 44,5043 10/05/2019 IE00BD8ZD313 USD 50,4064 44,8855 10/05/2019 IE00BD9MMD49 USD 101,938 90,7729 10/05/2019 IE00BD9MMF62 EUR 99,832 99,832 10/05/2019 IE00BDB7J586 USD 37,5615 33,4475 10/05/2019 IE00BDD48R20 USD 50,5278 44,9936 10/05/2019 IE00BDDRDY39 EUR 92,012 92,012 10/05/2019 IE00BDDRF148 EUR 21,013 21,013 10/05/2019 IE00BDDRF700 USD 8,036 7,1558 10/05/2019 IE00BDDRF924 USD 8,204 7,3054 10/05/2019 IE00BDF12W49 USD 19,7633 17,5987 10/05/2019 IE00BDF16007 EUR 14,7115 14,7115 10/05/2019 IE00BDF16114 EUR 14,3502 14,3502 10/05/2019 IE00BDFBTK17 USD 20,7595 18,4858 10/05/2019 IE00BDFBTQ78 USD 17,8833 15,9246 10/05/2019 IE00BDFBTR85 USD 20,6987 18,4316 10/05/2019 IE00BDFC6G93 USD 98,71 87,8985 10/05/2019 IE00BDFC6Q91 USD 100,547 89,5343 10/05/2019 IE00BDGN9Z19 EUR 26,9814 26,9814 10/05/2019 IE00BDGSNL04 USD 17,2013 15,3173 10/05/2019 IE00BDGV0308 USD 19,4902 17,3555 10/05/2019 IE00BDGV0746 EUR 15,2163 15,2163 10/05/2019 IE00BDR55927 EUR 9,5466 9,5466 10/05/2019 IE00BDR5H073 EUR 14,3409 14,3409 10/05/2019 IE00BDR5HM97 USD 14,4429 12,861 10/05/2019 IE00BDRTCP90 EUR 19,9207 19,9207 10/05/2019 IE00BDRTCQ08 USD 20,1028 17,901 10/05/2019 IE00BDS67326 USD 60,4488 53,828 10/05/2019 IE00BDT6FP91 EUR 29,4812 29,4812 10/05/2019 IE00BDT8V027 EUR 19,573 19,573 10/05/2019 IE00BDVJF675 USD 19,5288 17,3898 10/05/2019 IE00BDVPNG13 USD 29,6003 26,3582 10/05/2019 IE00BDZCKK11 USD 30,5772 27,2281 10/05/2019 IE00BF0H7608 USD 9,5169 8,4745 10/05/2019 IE00BF0M2Z96 USD 8,0691 7,1853 10/05/2019 IE00BF0M6N54 USD 9,3257 8,3043 10/05/2019 IE00BF11F458 EUR 4,8563 4,8563 10/05/2019 IE00BF1QPL78 EUR 30,3031 30,3031 10/05/2019 IE00BF2B0K52 USD 23,7989 21,1923 10/05/2019 IE00BF2B0L69 EUR 23,4582 23,4582 10/05/2019 IE00BF2B0M76 USD 25,7157 22,8991 10/05/2019 IE00BF2B0N83 USD 27,3261 24,3331 10/05/2019 IE00BF2B0P08 USD 31,1541 27,7419 10/05/2019 IE00BF2FN646 USD 40,9978 36,5074 10/05/2019 IE00BF2FN869 EUR 40,4288 40,4288 10/05/2019 IE00BF2FNG46 USD 40,3856 35,9622 10/05/2019 IE00BF2FNQ44 USD 40,6864 36,2301 10/05/2019 IE00BF2GFH28 USD 40,7514 36,288 10/05/2019 IE00BF2SYS28 EUR 21,589 21,589 10/05/2019 IE00BF4G6Y48 USD 25,219 22,4568 10/05/2019 IE00BF4G6Z54 USD 25,743 22,9234 10/05/2019 IE00BF4G7076 USD 25,668 22,8566 10/05/2019 IE00BF4G7183 EUR 26,46 26,46 10/05/2019 IE00BF4G7290 USD 24,515 21,8299 10/05/2019 IE00BF4G7308 USD 21,735 19,3544 10/05/2019 IE00BF4J0300 EUR 37,5395 37,5395 10/05/2019 IE00BF4NQ904 USD 8,9558 8,0013 10/05/2019 IE00BF4Q4063 EUR 107,28 107,28 10/05/2019 IE00BF51JZ00 EUR 18,8 18,8 10/05/2019 IE00BF51K025 USD 19,919 17,7373 10/05/2019 IE00BF51K132 USD 19,21 17,106 10/05/2019 IE00BF51K249 EUR 20,2178 20,2178 10/05/2019 IE00BF540Z61 USD 51,2224 45,6121 10/05/2019 IE00BF541080 USD 103,8012 92,4321 10/05/2019 IE00BF59RV63 USD 106,685 95 10/05/2019 IE00BF59RW70 EUR 101,94 101,94 10/05/2019 IE00BF59RX87 EUR 104,04 104,04 10/05/2019 IE00BF5DXP42 USD 21,05 18,7444 10/05/2019 IE00BF5LJ058 EUR 4,6843 4,6843 10/05/2019 IE00BF8HV600 EUR 88,6502 88,6502 10/05/2019 IE00BF8J5974 USD 18,0995 16,1171 10/05/2019 IE00BF92LV92 EUR 63,31 63,31 10/05/2019 IE00BFG1RG61 USD 148,1294 131,9051 10/05/2019 IE00BFMNHK08 EUR 19,1529 19,1529 10/05/2019 IE00BFMNPS42 USD 27,2405 24,2569 10/05/2019 IE00BFNNN236 EUR 101,2813 101,2813 10/05/2019 IE00BFTWP510 EUR 38,523 38,523 10/05/2019 IE00BFWFPX50 USD 20,2057 17,9926 10/05/2019 IE00BFWMMG89 USD 12,1104 10,784 10/05/2019 IE00BFWXDV39 USD 19,72 17,5601 10/05/2019 IE00BFWXDW46 EUR 25,3671 25,3671 10/05/2019 IE00BFWXDX52 USD 26,1914 23,3227 10/05/2019 IE00BFWXDY69 EUR 24,8978 24,8978 10/05/2019 IE00BFXR5Q31 USD 10,4915 9,3424 10/05/2019 IE00BFXR5S54 USD 10,5449 9,3899 10/05/2019 IE00BFXR5T61 USD 9,8711 8,7899 10/05/2019 IE00BFXR5V83 EUR 10,4573 10,4573 10/05/2019 IE00BFXR5W90 USD 10,9747 9,7727 10/05/2019 IE00BFXYK923 USD 44,1111 39,2797 10/05/2019 IE00BFXYKD63 USD 44,3653 39,5061 10/05/2019 IE00BFY0GT14 USD 20,4606 18,2196 10/05/2019 IE00BFYN8Y92 USD 9,2701 8,2548 10/05/2019 IE00BFZ11324 EUR 19,5213 19,5213 10/05/2019 IE00BFZPF322 USD 21,2782 18,9476 10/05/2019 IE00BFZPF439 EUR 20,0829 20,0829 10/05/2019 IE00BG0NY640 EUR 42,8226 42,8226 10/05/2019 IE00BG0TQB18 USD 20,4521 18,212 10/05/2019 IE00BG21M733 USD 40,472 36,0392 10/05/2019 IE00BG36TC12 USD 16,2948 14,5101 10/05/2019 IE00BG7PP820 USD 43,6719 38,8886 10/05/2019 IE00BG88WG77 EUR 9,2939 9,2939 10/05/2019 IE00BG8BCY43 USD 100,363 89,3704 10/05/2019 IE00BGBN6P67 USD 40,9876 36,4983 10/05/2019 IE00BGHQ0G80 EUR 20,7155 20,7155 10/05/2019 IE00BGPBVS44 USD 7,9557 7,0843 10/05/2019 IE00BGSHB123 CNY 147,7257 19,2783 10/05/2019 IE00BH3X8336 USD 73,7881 65,7062 10/05/2019 IE00BHBFDF83 USD 14,201 12,6456 10/05/2019 IE00BHXMHL11 USD 18,3671 16,3554 10/05/2019 IE00BHXMHQ65 EUR 16,2565 16,2565 10/05/2019 IE00BHZKHS06 USD 5,4216 4,8278 10/05/2019 IE00BHZRR253 EUR 24,9764 24,9764 10/05/2019 IE00BJ0KDQ92 USD 61,6086 54,8607 10/05/2019 IE00BJ0KDR00 USD 77,954 69,4159 10/05/2019 IE00BJ38QD84 USD 42,8339 38,1424 10/05/2019 IE00BJK9H753 USD 25,172 22,415 10/05/2019 IE00BJK9H860 USD 25,172 22,415 10/05/2019 IE00BJK9HD13 EUR 100,132 100,132 10/05/2019 IE00BJK9HH50 USD 100,537 89,5254 10/05/2019 IE00BJQTJ848 USD 7,5434 6,7172 10/05/2019 IE00BJZ2DC62 USD 24,468 21,7881 10/05/2019 IE00BJZ2DD79 USD 218,9196 194,9418 10/05/2019 IE00BKM4GZ66 USD 27,5072 24,4944 10/05/2019 IE00BKWQ0C77 EUR 116,3715 116,3715 10/05/2019 IE00BKWQ0D84 EUR 189,3594 189,3594 10/05/2019 IE00BKWQ0F09 EUR 139,1136 139,1136 10/05/2019 IE00BKWQ0G16 EUR 52,2636 52,2636 10/05/2019 IE00BKWQ0H23 EUR 130,878 130,878 10/05/2019 IE00BKWQ0J47 EUR 171,4606 171,4606 10/05/2019 IE00BKWQ0K51 EUR 71,7204 71,7204 10/05/2019 IE00BKWQ0L68 EUR 192,8441 192,8441 10/05/2019 IE00BKWQ0M75 EUR 225,482 225,482 10/05/2019 IE00BKWQ0N82 EUR 57,1559 57,1559 10/05/2019 IE00BKWQ0P07 EUR 109,8556 109,8556 10/05/2019 IE00BKWQ0Q14 EUR 199,4068 199,4068 10/05/2019 IE00BKX55T58 USD 62,4851 55,6412 10/05/2019 IE00BKZGB098 USD 18,6976 16,6497 10/05/2019 IE00BL25JL35 USD 36,9805 32,9301 10/05/2019 IE00BL25JM42 USD 30,3087 26,989 10/05/2019 IE00BL25JN58 USD 31,6062 28,1444 10/05/2019 IE00BL25JP72 USD 34,747 30,9412 10/05/2019 IE00BLSNMW37 USD 34,0779 30,3454 10/05/2019 IE00BM67HK77 USD 32,2088 28,681 10/05/2019 IE00BM67HL84 USD 18,6368 16,5955 10/05/2019 IE00BM67HM91 USD 31,9706 28,4689 10/05/2019 IE00BM67HN09 USD 34,9233 31,0982 10/05/2019 IE00BM67HP23 USD 33,4475 29,7841 10/05/2019 IE00BM67HQ30 USD 25,2707 22,5028 10/05/2019 IE00BM67HR47 USD 13,2188 11,771 10/05/2019 IE00BM67HS53 USD 36,4965 32,4991 10/05/2019 IE00BM67HT60 USD 30,2691 26,9538 10/05/2019 IE00BM67HV82 USD 35,4463 31,5639 10/05/2019 IE00BM67HW99 EUR 43,436 43,436 10/05/2019 IE00BMP3HG27 USD 9,5347 8,4904 10/05/2019 IE00BMW3NY56 EUR 138,8225 138,8225 10/05/2019 IE00BMW3QX54 USD 15,516 13,8166 10/05/2019 IE00BNH72088 USD 35,7786 31,8598 10/05/2019 IE00BP3QZ601 USD 36,4581 32,4649 10/05/2019 IE00BP3QZ825 USD 41,4635 36,9221 10/05/2019 IE00BP3QZB59 USD 29,4976 26,2668 10/05/2019 IE00BP3QZD73 USD 32,9248 29,3186 10/05/2019 IE00BP46NG52 USD 29,8961 26,6216 10/05/2019 IE00BP9F2H18 USD 102,8267 91,5643 10/05/2019 IE00BP9F2J32 EUR 104,0607 104,0607 10/05/2019 IE00BPRCH686 JPY 15189,0735 123,2379 10/05/2019 IE00BPVLQD13 JPY 1429,5419 11,5987 10/05/2019 IE00BQ70R696 USD 33,5472 29,8728 10/05/2019 IE00BQN1K562 EUR 6,524 6,524 10/05/2019 IE00BQN1K786 EUR 6,3939 6,3939 10/05/2019 IE00BQN1K901 EUR 5,6803 5,6803 10/05/2019 IE00BQN1KC32 EUR 6,4177 6,4177 10/05/2019 IE00BQQ3Q067 USD 15,1418 13,4833 10/05/2019 IE00BQQP9F84 USD 21,3697 19,0291 10/05/2019 IE00BQQP9G91 USD 23,7287 21,1297 10/05/2019 IE00BQQP9H09 USD 33,8267 30,1217 10/05/2019 IE00BQZJBM26 USD 16,9157 15,063 10/05/2019 IE00BQZJBQ63 USD 19,5631 17,4204 10/05/2019 IE00BQZJBT94 USD 19,5157 17,3782 10/05/2019 IE00BQZJBX31 EUR 12,679 12,679 10/05/2019 IE00BQZJC527 EUR 16,3366 16,3366 10/05/2019 IE00BRB36B93 EUR 14,4249 14,4249 10/05/2019 IE00BRKWGL70 EUR 23,1778 23,1778 10/05/2019 IE00BS7K8821 EUR 30,9995 30,9995 10/05/2019 IE00BSJCQV56 EUR 31,5934 31,5934 10/05/2019 IE00BSKRK281 EUR 5,1322 5,1322 10/05/2019 IE00BSVYHP04 USD 9,7469 8,6793 10/05/2019 IE00BSVYHQ11 USD 9,7554 8,6869 10/05/2019 IE00BSVYHT42 EUR 10,3617 10,3617 10/05/2019 IE00BSVYHV63 USD 10,343 9,2102 10/05/2019 IE00BTJRMP35 USD 47,6907 42,4672 10/05/2019 IE00BVXBH163 USD 17,8098 15,8591 10/05/2019 IE00BVXC4854 USD 14,67 13,0632 10/05/2019 IE00BWBXM278 USD 31,8774 28,3859 10/05/2019 IE00BWBXM385 USD 25,8997 23,063 10/05/2019 IE00BWBXM492 USD 19,1299 17,0346 10/05/2019 IE00BWBXM500 USD 29,1405 25,9488 10/05/2019 IE00BWBXM617 USD 24,9434 22,2114 10/05/2019 IE00BWBXM724 USD 30,1281 26,8282 10/05/2019 IE00BWBXM831 USD 24,4012 21,7286 10/05/2019 IE00BWBXM948 USD 38,5203 34,3012 10/05/2019 IE00BWBXMB69 USD 30,4027 27,0728 10/05/2019 IE00BWT3KJ20 EUR 20,1187 20,1187 10/05/2019 IE00BWT3KN65 EUR 20,8877 20,8877 10/05/2019 IE00BWT3KS11 EUR 13,7596 13,7596 10/05/2019 IE00BWTN6Y99 USD 32,1 28,5841 10/05/2019 IE00BX7RQY03 USD 21,9756 19,5687 10/05/2019 IE00BX7RR706 USD 21,6336 19,2641 10/05/2019 IE00BX7RRJ27 USD 24,4692 21,7891 10/05/2019 IE00BX8ZXS68 USD 26,8069 23,8708 10/05/2019 IE00BYM11H29 USD 105,5186 93,9614 10/05/2019 IE00BYM11K57 EUR 123,0695 123,0695 10/05/2019 IE00BYM31M36 USD 5,3002 4,7197 10/05/2019 IE00BYM8JD58 USD 17,9592 15,9922 10/05/2019 IE00BYML9W36 USD 26,898 23,9519 10/05/2019 IE00BYMLZY74 USD 10,0166 8,9195 10/05/2019 IE00BYPGT035 USD 10,7199 9,5458 10/05/2019 IE00BYPHT736 EUR 16,2169 16,2169 10/05/2019 IE00BYPLS672 USD 15,627 13,9154 10/05/2019 IE00BYQCZC44 EUR 15,654 15,654 10/05/2019 IE00BYQCZJ13 EUR 14,4238 14,4238 10/05/2019 IE00BYQCZN58 USD 17,8118 15,8609 10/05/2019 IE00BYQCZX56 EUR 16,9705 16,9705 10/05/2019 IE00BYSZ5R67 USD 29,5569 26,3196 10/05/2019 IE00BYSZ5T81 USD 29,079 25,894 10/05/2019 IE00BYSZ5V04 USD 29,0855 25,8998 10/05/2019 IE00BYSZ5Z42 EUR 31,632 31,632 10/05/2019 IE00BYSZ6062 EUR 31,5753 31,5753 10/05/2019 IE00BYTRMY76 EUR 21,3563 21,3563 10/05/2019 IE00BYTRR863 USD 32,823 29,228 10/05/2019 IE00BYTRR970 USD 40,0721 35,6831 10/05/2019 IE00BYTRRB94 USD 37,318 33,2306 10/05/2019 IE00BYTRRD19 USD 56,9296 50,6942 10/05/2019 IE00BYV12Y75 USD 31,0594 27,6575 10/05/2019 IE00BYVTMS52 EUR 149,374 149,374 10/05/2019 IE00BYVZV757 EUR 100,024 100,024 10/05/2019 IE00BYXZ2585 EUR 4,8698 4,8698 10/05/2019 IE00BYYR0935 USD 32,5287 28,9659 10/05/2019 IE00BYYR0B57 USD 32,8242 29,229 10/05/2019 IE00BYYR0C64 USD 33,8107 30,1075 10/05/2019 IE00BYYR0D71 USD 34,4193 30,6494 10/05/2019 IE00BYYW2V44 EUR 7,467 7,467 10/05/2019 IE00BYYXBF44 USD 29,5719 26,3329 10/05/2019 IE00BYZK4552 USD 7,5106 6,688 10/05/2019 IE00BYZK4669 USD 5,7122 5,0866 10/05/2019 IE00BYZK4776 USD 6,1727 5,4966 10/05/2019 IE00BYZK4883 USD 6,8088 6,063 10/05/2019 IE00BZ02LR44 USD 21,4718 19,12 10/05/2019 IE00BZ036H21 USD 14,5746 12,9783 10/05/2019 IE00BZ036J45 EUR 13,7461 13,7461 10/05/2019 IE00BZ048462 USD 5,0851 4,5281 10/05/2019 IE00BZ0G8860 USD 31,9314 28,434 10/05/2019 IE00BZ0G8977 USD 30,6344 27,2791 10/05/2019 IE00BZ0G8C04 EUR 33,9917 33,9917 10/05/2019 IE00BZ0PKS76 USD 7,0307 6,2606 10/05/2019 IE00BZ0PKT83 USD 6,7193 5,9833 10/05/2019 IE00BZ0PKV06 EUR 5,9008 5,9008 10/05/2019 IE00BZ0XVF52 USD 96,5611 85,985 10/05/2019 IE00BZ163G84 EUR 52,7706 52,7706 10/05/2019 IE00BZ163H91 EUR 25,6237 25,6237 10/05/2019 IE00BZ163K21 USD 52,2116 46,493 10/05/2019 IE00BZ163L38 USD 50,4174 44,8953 10/05/2019 IE00BZ163M45 USD 24,3025 21,6407 10/05/2019 IE00BZ4BMM98 EUR 26,8345 26,8345 10/05/2019 IE00BZ56RG20 USD 23,0941 20,5646 10/05/2019 IE00BZ56SW52 USD 22,2745 19,8348 10/05/2019 IE00BZ56TQ67 EUR 16,6352 16,6352 10/05/2019 LU0136234068 EUR 34,0413 34,0413 10/05/2019 LU0136234654 USD 277,4058 247,0221 10/05/2019 LU0136240974 JPY 4673,1448 37,916 10/05/2019 LU0136242590 GBP 67,4907 78,2501 10/05/2019 LU0147308422 EUR 119,8442 119,8442 10/05/2019 LU0252633754 EUR 114,0933 114,0933 10/05/2019 LU0252634307 EUR 96,0037 96,0037 10/05/2019 LU0274208692 USD 60,7323 54,0804 10/05/2019 LU0274209237 USD 64,8781 57,7721 10/05/2019 LU0274209740 USD 56,6664 50,4598 10/05/2019 LU0274210672 USD 78,4712 69,8764 10/05/2019 LU0274211217 EUR 35,349 35,349 10/05/2019 LU0274211480 EUR 116,523 116,523 10/05/2019 LU0274212538 EUR 21,0163 21,0163 10/05/2019 LU0274221281 CHF 100,6593 88,4684 10/05/2019 LU0290355717 EUR 236,747 236,747 10/05/2019 LU0290356871 EUR 168,5525 168,5525 10/05/2019 LU0290356954 EUR 203,7496 203,7496 10/05/2019 LU0290357176 EUR 239,1447 239,1447 10/05/2019 LU0290357259 EUR 269,6204 269,6204 10/05/2019 LU0290357333 EUR 287,8908 287,8908 10/05/2019 LU0290357507 EUR 346,9667 346,9667 10/05/2019 LU0290357846 EUR 365,7803 365,7803 10/05/2019 LU0290357929 EUR 228,2266 228,2266 10/05/2019 LU0290358224 EUR 216,4507 216,4507 10/05/2019 LU0290358497 EUR 137,1653 137,1653 10/05/2019 LU0290359032 EUR 194,9907 194,9907 10/05/2019 LU0292095535 EUR 20,5804 20,5804 10/05/2019 LU0292096186 EUR 28,1251 28,1251 10/05/2019 LU0292100046 USD 63,553 56,5922 10/05/2019 LU0292100806 EUR 98,0589 98,0589 10/05/2019 LU0292101796 EUR 83,7457 83,7457 10/05/2019 LU0292103222 EUR 133,287 133,287 10/05/2019 LU0292103651 EUR 34,6221 34,6221 10/05/2019 LU0292104030 EUR 63,6938 63,6938 10/05/2019 LU0292104469 EUR 69,0341 69,0341 10/05/2019 LU0292104899 EUR 90,3549 90,3549 10/05/2019 LU0292105359 EUR 138,0451 138,0451 10/05/2019 LU0292106084 EUR 97,2864 97,2864 10/05/2019 LU0292106167 EUR 16,4459 16,4459 10/05/2019 LU0292106241 EUR 21,1893 21,1893 10/05/2019 LU0292106753 EUR 13,3642 13,3642 10/05/2019 LU0292107645 USD 43,9713 39,1552 10/05/2019 LU0292107991 USD 48,8205 43,4733 10/05/2019 LU0292108619 USD 45,3251 40,3607 10/05/2019 LU0292109005 USD 29,0516 25,8696 10/05/2019 LU0292109187 USD 28,3558 25,25 10/05/2019 LU0292109344 USD 47,1284 41,9665 10/05/2019 LU0292109690 USD 159,3145 141,8651 10/05/2019 LU0292109856 USD 37,8048 33,6641 10/05/2019 LU0321462870 EUR 41,0962 41,0962 10/05/2019 LU0321462953 USD 318,4951 283,611 10/05/2019 LU0321463258 EUR 73,5122 73,5122 10/05/2019 LU0321464652 GBP 181,7024 210,6694 10/05/2019 LU0321465469 USD 176,7984 157,434 10/05/2019 LU0322250712 EUR 57,3697 57,3697 10/05/2019 LU0322250985 EUR 55,2988 55,2988 10/05/2019 LU0322251520 USD 14,283 12,7186 10/05/2019 LU0322252171 USD 43,3712 38,6208 10/05/2019 LU0322252338 USD 61,454 54,7231 10/05/2019 LU0322252502 USD 29,1345 25,9435 10/05/2019 LU0322252924 USD 31,6708 28,202 10/05/2019 LU0322253229 USD 45,4057 40,4325 10/05/2019 LU0322253906 USD 48,1787 42,9018 10/05/2019 LU0328474803 AUD 53,5359 33,337 10/05/2019 LU0328475792 EUR 80,8361 80,8361 10/05/2019 LU0328476410 USD 14,7327 13,1191 10/05/2019 LU0340285161 USD 213,4084 190,0342 10/05/2019 LU0378818131 EUR 228,3975 228,3975 10/05/2019 LU0380865021 EUR 48,8623 48,8623 10/05/2019 LU0397221945 EUR 219,7741 219,7741 10/05/2019 LU0411075020 EUR 3,7013 3,7013 10/05/2019 LU0411075376 EUR 105,0821 105,0821 10/05/2019 LU0411078552 USD 73,183 65,1674 10/05/2019 LU0411078636 USD 1,6847 1,5002 10/05/2019 LU0429459356 USD 214,3166 190,8429 10/05/2019 LU0446734104 EUR 62,8491 62,8491 10/05/2019 LU0446734369 EUR 36,2604 36,2604 10/05/2019 LU0446734526 USD 43,3742 38,6235 10/05/2019 LU0446734872 CAD 41,9215 27,7039 10/05/2019 LU0468896575 EUR 207,0925 207,0925 10/05/2019 LU0468897110 EUR 146,0143 146,0143 10/05/2019 LU0476289466 USD 4,3094 3,8374 10/05/2019 LU0476289540 USD 52,349 46,6153 10/05/2019 LU0476289623 USD 14,7842 13,1649 10/05/2019 LU0478205379 EUR 155,8779 155,8779 10/05/2019 LU0480132876 USD 101,9044 90,743 10/05/2019 LU0484968655 EUR 154,3271 154,3271 10/05/2019 LU0484968812 EUR 154,1753 154,1753 10/05/2019 LU0489337690 EUR 26,895 26,895 10/05/2019 LU0490618542 USD 52,5764 46,8178 10/05/2019 LU0494592974 AUD 244,4287 152,2067 10/05/2019 LU0496786574 EUR 26,2425 26,2425 10/05/2019 LU0496786731 EUR 63,8459 63,8459 10/05/2019 LU0496786905 EUR 41,1432 41,1432 10/05/2019 LU0514694701 USD 26,8096 23,8732 10/05/2019 LU0514695690 USD 17,5718 15,6472 10/05/2019 LU0524480265 EUR 174,728 174,728 10/05/2019 LU0533032008 EUR 290,0143 290,0143 10/05/2019 LU0533032263 EUR 302,7101 302,7101 10/05/2019 LU0533032420 EUR 273,9371 273,9371 10/05/2019 LU0533032859 EUR 160,8258 160,8258 10/05/2019 LU0533033238 EUR 279,7218 279,7218 10/05/2019 LU0533033402 EUR 306,7265 306,7265 10/05/2019 LU0533033667 EUR 261,7419 261,7419 10/05/2019 LU0533033824 EUR 315,8188 315,8188 10/05/2019 LU0533034129 EUR 113,8702 113,8702 10/05/2019 LU0533034558 EUR 217,3751 217,3751 10/05/2019 LU0599612685 EUR 189,28 189,28 10/05/2019 LU0599612842 EUR 179,492 179,492 10/05/2019 LU0599613147 EUR 90,175 90,175 10/05/2019 LU0613540185 EUR 62,2994 62,2994 10/05/2019 LU0613540268 EUR 31,5235 31,5235 10/05/2019 LU0613540698 EUR 49,9015 49,9015 10/05/2019 LU0629459743 USD 94,0435 83,7431 10/05/2019 LU0629460089 USD 116,0685 103,3557 10/05/2019 LU0629460675 EUR 94,0841 94,0841 10/05/2019 LU0629460832 USD 66,2703 59,0118 10/05/2019 LU0659579733 EUR 22,7185 22,7185 10/05/2019 LU0659580079 EUR 19,1684 19,1684 10/05/2019 LU0677077884 USD 14,7495 13,134 10/05/2019 LU0690964092 EUR 213,7323 213,7323 10/05/2019 LU0705291903 EUR 111,773 111,773 10/05/2019 LU0721552544 USD 24,8844 22,1589 10/05/2019 LU0721552973 USD 42,1519 37,5351 10/05/2019 LU0721553351 EUR 77,995 77,995 10/05/2019 LU0721553864 EUR 104,4265 104,4265 10/05/2019 LU0730820569 EUR 249,5006 249,5006 10/05/2019 LU0779800910 USD 11,4722 10,2157 10/05/2019 LU0799656698 EUR 165,559 165,559 10/05/2019 LU0820950128 EUR 160,4551 160,4551 10/05/2019 LU0832435464 EUR 3,9554 3,9554 10/05/2019 LU0835262626 EUR 18,5088 18,5088 10/05/2019 LU0839027447 JPY 2193,7299 17,799 10/05/2019 LU0846194776 EUR 38,5697 38,5697 10/05/2019 LU0875160326 USD 10,6976 9,5259 10/05/2019 LU0876440578 EUR 70,764 70,764 10/05/2019 LU0879397742 CHF 11,9965 10,5436 10/05/2019 LU0879399441 CHF 14,4958 12,7402 10/05/2019 LU0908500753 EUR 151,7069 151,7069 10/05/2019 LU0908501132 EUR 140,3623 140,3623 10/05/2019 LU0908501215 EUR 159,8868 159,8868 10/05/2019 LU0908508731 EUR 242,6002 242,6002 10/05/2019 LU0908508814 EUR 22,0488 22,0488 10/05/2019 LU0925589839 EUR 142,2282 142,2282 10/05/2019 LU0942970103 USD 45,3749 40,4051 10/05/2019 LU0942970798 EUR 21,7881 21,7881 10/05/2019 LU0950381748 EUR 10,486 10,486 10/05/2019 LU0950668870 EUR 19,6009 19,6009 10/05/2019 LU0950670850 GBP 22,9817 26,6454 10/05/2019 LU0950671239 EUR 18,6163 18,6163 10/05/2019 LU0950671825 JPY 1817,2933 14,7448 10/05/2019 LU0950672476 EUR 19,2894 19,2894 10/05/2019 LU0950672807 CAD 16,5844 10,9598 10/05/2019 LU0950674175 USD 9,5589 8,5119 10/05/2019 LU0952581584 JPY 1410,9183 11,4476 10/05/2019 LU0959211243 EUR 161,2654 161,2654 10/05/2019 LU0962078753 EUR 211,1316 211,1316 10/05/2019 LU0969639128 EUR 12,5362 12,5362 10/05/2019 LU0977260941 EUR 16,8863 16,8863 10/05/2019 LU0977261329 CHF 20,5086 18,0248 10/05/2019 LU1048313891 USD 13,1837 11,7397 10/05/2019 LU1048314196 EUR 13,7107 13,7107 10/05/2019 LU1048314949 USD 14,382 12,8068 10/05/2019 LU1048315243 EUR 14,4374 14,4374 10/05/2019 LU1048316647 USD 16,4675 14,6638 10/05/2019 LU1048317025 EUR 17,5786 17,5786 10/05/2019 LU1079841273 EUR 621,24 621,24 10/05/2019 LU1079842321 EUR 319,893 319,893 10/05/2019 LU1094612022 USD 21,2517 18,924 10/05/2019 LU1109939865 EUR 9,7162 9,7162 10/05/2019 LU1109942653 EUR 16,8517 16,8517 10/05/2019 LU1130155606 EUR 17,212 17,212 10/05/2019 LU1190417599 EUR 990,7946 990,7946 10/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 10/05/2019 LU1215415214 EUR 111,5667 111,5667 10/05/2019 LU1215451524 EUR 19,0701 19,0701 10/05/2019 LU1215452928 EUR 15,6187 15,6187 10/05/2019 LU1215454460 EUR 15,2073 15,2073 10/05/2019 LU1215455947 EUR 15,8453 15,8453 10/05/2019 LU1215461085 USD 16,5654 14,751 10/05/2019 LU1215461325 EUR 15,3095 15,3095 10/05/2019 LU1230561679 JPY 2174,2812 17,6412 10/05/2019 LU1233598447 USD 103,9791 92,5905 10/05/2019 LU1237527160 EUR 115,227 115,227 10/05/2019 LU1237527673 USD 96,4022 85,8435 10/05/2019 LU1248511575 USD 1055,7782 940,1409 10/05/2019 LU1254453738 EUR 99,236 99,236 10/05/2019 LU1273488715 EUR 11,3797 11,3797 10/05/2019 LU1280303014 EUR 15,7031 15,7031 10/05/2019 LU1285959703 USD 101,3704 90,2675 10/05/2019 LU1285960032 EUR 91,4438 91,4438 10/05/2019 LU1287022708 EUR 9,0999 9,0999 10/05/2019 LU1287023003 EUR 163,6671 163,6671 10/05/2019 LU1287023185 EUR 179,8349 179,8349 10/05/2019 LU1287023268 EUR 231,3637 231,3637 10/05/2019 LU1287023342 EUR 146,5371 146,5371 10/05/2019 LU1287024076 EUR 100,5531 100,5531 10/05/2019 LU1291097779 EUR 9,1405 9,1405 10/05/2019 LU1291098827 EUR 9,6592 9,6592 10/05/2019 LU1291099718 EUR 10,2593 10,2593 10/05/2019 LU1291104575 EUR 11,4241 11,4241 10/05/2019 LU1291106356 EUR 10,644 10,644 10/05/2019 LU1291109293 EUR 60,142 60,142 10/05/2019 LU1324510525 EUR 11,2477 11,2477 10/05/2019 LU1324516050 USD 11,6624 10,385 10/05/2019 LU1324516308 EUR 12,2865 12,2865 10/05/2019 LU1327051279 USD 39,4722 35,1489 10/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 10/05/2019 LU1377381717 EUR 123,7258 123,7258 10/05/2019 LU1377381980 EUR 134,628 134,628 10/05/2019 LU1377382012 EUR 117,0564 117,0564 10/05/2019 LU1377382103 EUR 118,4704 118,4704 10/05/2019 LU1377382285 EUR 120,4331 120,4331 10/05/2019 LU1377382368 EUR 168,5431 168,5431 10/05/2019 LU1389266302 USD 125,8102 112,0305 10/05/2019 LU1390062245 EUR 97,196 97,196 10/05/2019 LU1390062831 USD 104,2726 92,8518 10/05/2019 LU1399300455 EUR 114,6476 114,6476 10/05/2019 LU1407887162 USD 100,8029 89,7622 10/05/2019 LU1407887329 EUR 94,0361 94,0361 10/05/2019 LU1407888996 USD 111,5744 99,3539 10/05/2019 LU1407890620 USD 140,033 124,6955 10/05/2019 LU1407890976 EUR 98,7901 98,7901 10/05/2019 LU1435356149 USD 109,0949 97,1459 10/05/2019 LU1435356495 EUR 96,2865 96,2865 10/05/2019 LU1435770406 USD 108,9856 97,0486 10/05/2019 LU1437015735 EUR 59,8254 59,8254 10/05/2019 LU1437016204 EUR 50,2587 50,2587 10/05/2019 LU1437016543 EUR 66,426 66,426 10/05/2019 LU1437016972 EUR 63,2835 63,2835 10/05/2019 LU1437017863 EUR 66,9042 66,9042 10/05/2019 LU1437018168 EUR 52,2043 52,2043 10/05/2019 LU1437018598 EUR 52,3508 52,3508 10/05/2019 LU1437018838 EUR 59,4217 59,4217 10/05/2019 LU1437024729 EUR 49,7855 49,7855 10/05/2019 LU1437024992 USD 48,4857 43,1752 10/05/2019 LU1440654330 USD 12,7854 11,385 10/05/2019 LU1452600270 USD 100,9116 89,8589 10/05/2019 LU1459800113 EUR 9,5832 9,5832 10/05/2019 LU1459801434 USD 12,1163 10,7892 10/05/2019 LU1459801780 EUR 10,7411 10,7411 10/05/2019 LU1459802754 USD 13,1795 11,736 10/05/2019 LU1481202692 EUR 10,1433 10,1433 10/05/2019 LU1481203070 EUR 9,1017 9,1017 10/05/2019 LU1484799769 EUR 14,2251 14,2251 10/05/2019 LU1523098561 EUR 43,7076 43,7076 10/05/2019 LU1523099700 EUR 44,6504 44,6504 10/05/2019 LU1525418643 EUR 51,3098 51,3098 10/05/2019 LU1525418726 USD 53,3916 47,5437 10/05/2019 LU1525419294 USD 52,5013 46,7509 10/05/2019 LU1541273568 USD 50,5864 45,0458 10/05/2019 LU1571052130 EUR 96,783 96,783 10/05/2019 LU1589326013 USD 14,0128 12,478 10/05/2019 LU1589350070 USD 58,5921 52,1746 10/05/2019 LU1598688189 EUR 129,1202 129,1202 10/05/2019 LU1598689153 EUR 278,8902 278,8902 10/05/2019 LU1598690169 EUR 108,3884 108,3884 10/05/2019 LU1598691050 EUR 110,4352 110,4352 10/05/2019 LU1598691217 EUR 135,8352 135,8352 10/05/2019 LU1600334798 EUR 10,4208 10,4208 10/05/2019 LU1602144229 EUR 248,3353 248,3353 10/05/2019 LU1602144575 EUR 199,0778 199,0778 10/05/2019 LU1602144732 EUR 184,2903 184,2903 10/05/2019 LU1602144906 EUR 541,9256 541,9256 10/05/2019 LU1602145119 EUR 399,9704 399,9704 10/05/2019 LU1603790731 EUR 25,2543 25,2543 10/05/2019 LU1603795292 EUR 25,5444 25,5444 10/05/2019 LU1603795458 EUR 25,3778 25,3778 10/05/2019 LU1603797074 EUR 24,8714 24,8714 10/05/2019 LU1603797587 EUR 26,4075 26,4075 10/05/2019 LU1605710802 EUR 99,7812 99,7812 10/05/2019 LU1617164212 EUR 96,3114 96,3114 10/05/2019 LU1617164998 EUR 99,5768 99,5768 10/05/2019 LU1645380368 EUR 14,585 14,585 10/05/2019 LU1645381689 EUR 18,3515 18,3515 10/05/2019 LU1645385839 USD 12,5741 11,1969 10/05/2019 LU1645386480 EUR 11,8004 11,8004 10/05/2019 LU1646360971 EUR 46,8401 46,8401 10/05/2019 LU1646362167 USD 140,4796 125,0931 10/05/2019 LU1650487413 EUR 125,1222 125,1222 10/05/2019 LU1650488494 EUR 153,4667 153,4667 10/05/2019 LU1650489385 EUR 219,4037 219,4037 10/05/2019 LU1650490474 EUR 182,8103 182,8103 10/05/2019 LU1650491282 EUR 150,3318 150,3318 10/05/2019 LU1650492173 GBP 10,2524 11,8868 10/05/2019 LU1659681313 EUR 99,3225 99,3225 10/05/2019 LU1659681669 EUR 10,7845 10,7845 10/05/2019 LU1681037518 EUR 39,8748 39,8748 10/05/2019 LU1681037864 EUR 202,6071 202,6071 10/05/2019 LU1681038243 EUR 74,4006 74,4006 10/05/2019 LU1681038599 EUR 194,5635 194,5635 10/05/2019 LU1681038672 EUR 196,3559 196,3559 10/05/2019 LU1681038912 EUR 122,9964 122,9964 10/05/2019 LU1681039134 EUR 144,7576 144,7576 10/05/2019 LU1681039480 EUR 373,7266 373,7266 10/05/2019 LU1681039563 EUR 38,8746 38,8746 10/05/2019 LU1681039647 EUR 222,21 222,21 10/05/2019 LU1681040066 EUR 135,49 135,49 10/05/2019 LU1681040140 EUR 113,31 113,31 10/05/2019 LU1681040496 EUR 226,58 226,58 10/05/2019 LU1681040652 USD 260,55 232,0125 10/05/2019 LU1681040736 USD 211,55 188,3793 10/05/2019 LU1681040819 USD 172,77 153,8468 10/05/2019 LU1681040900 USD 107,86 96,0463 10/05/2019 LU1681041031 EUR 50,07 50,07 10/05/2019 LU1681041114 EUR 100,82 100,82 10/05/2019 LU1681041205 USD 133,3 118,6999 10/05/2019 LU1681041387 EUR 15,4224 15,4224 10/05/2019 LU1681041460 EUR 60,6411 60,6411 10/05/2019 LU1681041627 EUR 99,8722 99,8722 10/05/2019 LU1681041890 EUR 67,5256 67,5256 10/05/2019 LU1681042518 EUR 214,3617 214,3617 10/05/2019 LU1681042609 EUR 220,5975 220,5975 10/05/2019 LU1681042864 EUR 312,2364 312,2364 10/05/2019 LU1681043086 EUR 515,9159 515,9159 10/05/2019 LU1681043599 EUR 276,8491 276,8491 10/05/2019 LU1681043912 EUR 265,2775 265,2775 10/05/2019 LU1681044480 EUR 28,2966 28,2966 10/05/2019 LU1681044647 EUR 363,3183 363,3183 10/05/2019 LU1681045024 EUR 13,2188 13,2188 10/05/2019 LU1681045370 EUR 4,0583 4,0583 10/05/2019 LU1681045883 EUR 160,6744 160,6744 10/05/2019 LU1681046006 EUR 273,2373 273,2373 10/05/2019 LU1681046261 EUR 236,4 236,4 10/05/2019 LU1681046345 EUR 115,02 115,02 10/05/2019 LU1681046428 EUR 80,86 80,86 10/05/2019 LU1681046691 EUR 235,32 235,32 10/05/2019 LU1681046774 EUR 236,68 236,68 10/05/2019 LU1681046931 EUR 77,199 77,199 10/05/2019 LU1681047236 EUR 73,6523 73,6523 10/05/2019 LU1681048127 EUR 150,3027 150,3027 10/05/2019 LU1681048630 EUR 121,0114 121,0114 10/05/2019 LU1681048804 EUR 46,2358 46,2358 10/05/2019 LU1681049109 EUR 72,3909 72,3909 10/05/2019 LU1686830909 USD 98,6246 87,8224 10/05/2019 LU1686831030 EUR 93,0706 93,0706 10/05/2019 LU1720938841 USD 15,4181 13,7294 10/05/2019 LU1745467461 EUR 9,8232 9,8232 10/05/2019 LU1753045415 EUR 21,7104 21,7104 10/05/2019 LU1753045928 EUR 19,4984 19,4984 10/05/2019 LU1769088581 USD 17,5446 15,623 10/05/2019 LU1781540957 USD 10,5744 9,4162 10/05/2019 LU1781541096 GBP 10,4235 12,0852 10/05/2019 LU1781541179 USD 10,3147 9,185 10/05/2019 LU1781541252 JPY 1371,3438 11,1265 10/05/2019 LU1781541849 USD 9,089 8,0935 10/05/2019 LU1792117340 EUR 20,67 20,67 10/05/2019 LU1792117696 USD 21,5324 19,174 10/05/2019 LU1792117779 USD 20,9337 18,6409 10/05/2019 LU1804202403 EUR 9,1086 9,1086 10/05/2019 LU1805389258 EUR 10,8996 10,8996 10/05/2019 LU1806495575 USD 53,3146 47,4752 10/05/2019 LU1810006863 EUR 88,0012 88,0012 10/05/2019 LU1812090543 EUR 113,3723 113,3723 10/05/2019 LU1812091194 EUR 43,1628 43,1628 10/05/2019 LU1812091947 EUR 8,1285 8,1285 10/05/2019 LU1812092168 EUR 15,927 15,927 10/05/2019 LU1829218319 EUR 100,3581 100,3581 10/05/2019 LU1829218582 EUR 15,434 15,434 10/05/2019 LU1829218749 EUR 14,9866 14,9866 10/05/2019 LU1829218822 EUR 137,0699 137,0699 10/05/2019 LU1829219127 EUR 150,6606 150,6606 10/05/2019 LU1829219390 EUR 84,5056 84,5056 10/05/2019 LU1829219556 EUR 101,7281 101,7281 10/05/2019 LU1829219713 EUR 113,03 113,03 10/05/2019 LU1829219986 EUR 125,3526 125,3526 10/05/2019 LU1829220216 EUR 251,1949 251,1949 10/05/2019 LU1829221024 EUR 26,608 26,608 10/05/2019 LU1829221966 USD 18,9186 16,8465 10/05/2019 LU1832418773 EUR 46,2043 46,2043 10/05/2019 LU1832418856 EUR 49,6122 49,6122 10/05/2019 LU1834983394 EUR 59,7624 59,7624 10/05/2019 LU1834983477 EUR 18,1823 18,1823 10/05/2019 LU1834983550 EUR 55,9449 55,9449 10/05/2019 LU1834983634 EUR 104,447 104,447 10/05/2019 LU1834983808 EUR 53,3148 53,3148 10/05/2019 LU1834984798 EUR 61,3955 61,3955 10/05/2019 LU1834985845 EUR 84,8911 84,8911 10/05/2019 LU1834986900 EUR 90,487 90,487 10/05/2019 LU1834987890 EUR 62,9447 62,9447 10/05/2019 LU1834987973 EUR 39,1904 39,1904 10/05/2019 LU1834988195 EUR 36,6274 36,6274 10/05/2019 LU1834988278 EUR 43,9057 43,9057 10/05/2019 LU1834988351 EUR 99,3116 99,3116 10/05/2019 LU1834988435 EUR 38,2639 38,2639 10/05/2019 LU1834988518 EUR 51,6444 51,6444 10/05/2019 LU1834988609 EUR 33,6846 33,6846 10/05/2019 LU1834988781 EUR 27,0227 27,0227 10/05/2019 LU1834988864 EUR 43,9619 43,9619 10/05/2019 LU1838002480 USD 20,2354 18,0191 10/05/2019 LU1852211215 USD 11,0994 9,8837 10/05/2019 LU1859444769 EUR 10,3748 10,3748 10/05/2019 LU1861132840 EUR 50,5995 50,5995 10/05/2019 LU1861134382 EUR 52,3405 52,3405 10/05/2019 LU1861136247 EUR 52,9776 52,9776 10/05/2019 LU1861137484 EUR 51,9099 51,9099 10/05/2019 LU1861138961 USD 51,0405 45,4501 10/05/2019 LU1879532940 USD 104,0819 92,682 10/05/2019 LU1900065811 EUR 120,5483 120,5483 10/05/2019 LU1900066033 EUR 13,4602 13,4602 10/05/2019 LU1900066207 EUR 18,4766 18,4766 10/05/2019 LU1900066462 EUR 20,3825 20,3825 10/05/2019 LU1900066629 EUR 27,053 27,053 10/05/2019 LU1900066975 EUR 49,6372 49,6372 10/05/2019 LU1900067270 EUR 34,459 34,459 10/05/2019 LU1900067437 EUR 216,1955 216,1955 10/05/2019 LU1900067601 EUR 23,4029 23,4029 10/05/2019 LU1900067940 EUR 30,1855 30,1855 10/05/2019 LU1900068161 EUR 104,2752 104,2752 10/05/2019 LU1900068328 EUR 52,9117 52,9117 10/05/2019 LU1900068914 EUR 142,8121 142,8121 10/05/2019 LU1900069219 EUR 19,5509 19,5509 10/05/2019 LU1900069300 EUR 101,9388 101,9388 10/05/2019 LU1901001542 EUR 14,011 14,011 10/05/2019 LU1923627092 EUR 36,2663 36,2663 10/05/2019 LU1931974262 EUR 21,3746 21,3746 10/05/2019 LU1931974429 EUR 21,5636 21,5636 10/05/2019 LU1931974692 USD 21,3061 18,9725 10/05/2019 LU1931974775 JPY 2532,0007 20,5436 10/05/2019 LU1931974858 USD 21,6112 19,2442 10/05/2019 LU1931975079 EUR 20,4133 20,4133 10/05/2019 LU1931975152 EUR 20,3727 20,3727 10/05/2019 LU1931975236 EUR 20,5372 20,5372 10/05/2019 LU1931975319 USD 20,3958 18,1619 10/05/2019 LU1940199711 EUR 20,9835 20,9835 10/05/2019 NL0009690221 EUR 41,4916 41,4916 10/05/2019 NL0009690239 EUR 39,8614 39,8614 10/05/2019 NL0009690247 EUR 18,3961 18,3961 10/05/2019 NL0009690254 EUR 14,0726 14,0726 10/05/2019 NL0010273801 EUR 22,0234 22,0234 10/05/2019 NL0010408704 EUR 83,6739 83,6739 10/05/2019 NL0010731816 EUR 54,9681 54,9681 10/05/2019 NL0011376074 EUR 32,1529 32,1529 10/05/2019 NL0011683594 EUR 28,1012 28,1012 13/05/2019 DE0002635265 EUR 105,8964 105,8964 13/05/2019 DE0002635299 EUR 16,5072 16,5072 13/05/2019 DE0002635307 EUR 37,1959 37,1959 13/05/2019 DE0005933923 EUR 213,1091 213,1091 13/05/2019 DE0005933931 EUR 101,9567 101,9567 13/05/2019 DE000A0D8Q07 EUR 36,4025 36,4025 13/05/2019 DE000A0D8Q49 USD 69,051 61,406 13/05/2019 DE000A0H0728 EUR 17,7562 17,7562 13/05/2019 DE000A0Q4RZ9 EUR 77,3665 77,3665 13/05/2019 FR0007054358 EUR 32,8047 32,8047 13/05/2019 FR0007056841 EUR 225,4302 225,4302 13/05/2019 FR0007075494 EUR 36,4137 36,4137 13/05/2019 FR0010010827 EUR 20,1029 20,1029 13/05/2019 FR0010245514 EUR 121,6857 121,6857 13/05/2019 FR0010261198 EUR 125,2115 125,2115 13/05/2019 FR0010296061 EUR 240,5607 240,5607 13/05/2019 FR0010315770 EUR 184,2182 184,2182 13/05/2019 FR0010361683 EUR 16,1119 16,1119 13/05/2019 FR0010405431 EUR 0,8589 0,8589 13/05/2019 FR0010424135 EUR 17,5644 17,5644 13/05/2019 FR0010424143 EUR 4,0795 4,0795 13/05/2019 FR0010429068 EUR 10,0355 10,0355 13/05/2019 FR0010446146 EUR 17,1222 17,1222 13/05/2019 FR0010446658 EUR 6,6938 6,6938 13/05/2019 FR0010446666 EUR 3,6632 3,6632 13/05/2019 FR0010468983 EUR 24,6547 24,6547 13/05/2019 FR0010510800 EUR 105,128 105,128 13/05/2019 FR0010524777 EUR 23,183 23,183 13/05/2019 FR0010527275 EUR 37,0087 37,0087 13/05/2019 FR0010655712 EUR 217,628 217,628 13/05/2019 FR0010655720 EUR 101,3382 101,3382 13/05/2019 FR0010655746 EUR 188,1341 188,1341 13/05/2019 FR0010655761 EUR 194,2852 194,2852 13/05/2019 FR0010688176 EUR 77,3071 77,3071 13/05/2019 FR0010688192 EUR 238,2519 238,2519 13/05/2019 FR0010754127 EUR 217,07 217,07 13/05/2019 FR0010754135 EUR 168,4 168,4 13/05/2019 FR0010754143 EUR 287,23 287,23 13/05/2019 FR0010754168 EUR 201,56 201,56 13/05/2019 FR0010754176 EUR 235,32 235,32 13/05/2019 FR0010754184 EUR 264,81 264,81 13/05/2019 FR0010754200 EUR 117,94 117,94 13/05/2019 FR0010755611 EUR 1772,8369 1772,8369 13/05/2019 FR0010756072 EUR 265,33 265,33 13/05/2019 FR0010756114 EUR 283,2007 283,2007 13/05/2019 FR0010757781 EUR 14,304 14,304 13/05/2019 FR0010791194 EUR 13,6913 13,6913 13/05/2019 FR0010821819 EUR 236,2241 236,2241 13/05/2019 FR0010821850 EUR 75,98 75,98 13/05/2019 FR0010823385 EUR 58,34 58,34 13/05/2019 FR0010869495 EUR 4,0009 4,0009 13/05/2019 FR0010869578 EUR 30,4052 30,4052 13/05/2019 FR0010900076 EUR 44,5208 44,5208 13/05/2019 FR0011023621 EUR 23,3573 23,3573 13/05/2019 FR0011023639 EUR 288,0531 288,0531 13/05/2019 FR0011023654 EUR 265,2893 265,2893 13/05/2019 FR0011475078 EUR 120,7603 120,7603 13/05/2019 FR0011550185 EUR 11,5397 11,5397 13/05/2019 FR0011607084 USD 82,0768 72,9896 13/05/2019 FR0011720911 USD 126,4643 112,9852 13/05/2019 FR0011758085 EUR 121,0875 121,0875 13/05/2019 FR0012805687 EUR 179,6754 179,6754 13/05/2019 FR0013041530 EUR 9,5367 9,5367 13/05/2019 FR0013209921 USD 130,1492 115,7396 13/05/2019 FR0013267846 EUR 23,1964 23,1964 13/05/2019 FR0013284304 EUR 22,977 22,977 13/05/2019 IE0005042456 GBP 7,0956 8,2173 13/05/2019 IE0008470928 EUR 31,5118 31,5118 13/05/2019 IE0008471009 EUR 34,1099 34,1099 13/05/2019 IE0031442068 USD 28,0429 24,9381 13/05/2019 IE0032077012 USD 179,3148 159,4618 13/05/2019 IE0032523478 EUR 137,2641 137,2641 13/05/2019 IE0032895942 USD 114,4966 101,82 13/05/2019 IE00B02KXH56 USD 13,5485 12,0485 13/05/2019 IE00B02KXK85 USD 120,272 106,956 13/05/2019 IE00B02KXL92 EUR 56,7203 56,7203 13/05/2019 IE00B02KXM00 EUR 33,5507 33,5507 13/05/2019 IE00B0M62Q58 USD 44,5745 39,6394 13/05/2019 IE00B0M62S72 EUR 21,0734 21,0734 13/05/2019 IE00B0M62X26 EUR 208,4447 208,4447 13/05/2019 IE00B0M63060 GBP 7,3963 8,5655 13/05/2019 IE00B0M63177 USD 39,3978 35,0358 13/05/2019 IE00B0M63284 EUR 42,6188 42,6188 13/05/2019 IE00B0M63391 USD 38,1978 33,9687 13/05/2019 IE00B0M63516 USD 31,2277 27,7703 13/05/2019 IE00B0M63623 USD 43,2872 38,4946 13/05/2019 IE00B0M63730 USD 52,5368 46,7201 13/05/2019 IE00B14X4M10 USD 52,7568 46,9158 13/05/2019 IE00B14X4N27 EUR 31,0652 31,0652 13/05/2019 IE00B14X4Q57 EUR 144,0913 144,0913 13/05/2019 IE00B14X4S71 USD 131,5483 116,9838 13/05/2019 IE00B14X4T88 USD 26,3269 23,4121 13/05/2019 IE00B1FZS244 USD 29,3336 26,0859 13/05/2019 IE00B1FZS350 USD 27,0044 24,0146 13/05/2019 IE00B1FZS467 USD 28,6258 25,4565 13/05/2019 IE00B1FZS574 USD 13,0674 11,6206 13/05/2019 IE00B1FZS681 EUR 171,891 171,891 13/05/2019 IE00B1FZS798 USD 197,8997 175,9891 13/05/2019 IE00B1FZS806 EUR 217,6773 217,6773 13/05/2019 IE00B1FZS913 EUR 241,584 241,584 13/05/2019 IE00B1FZSB30 GBP 13,3982 15,5162 13/05/2019 IE00B1FZSC47 USD 210,1294 186,8647 13/05/2019 IE00B1FZSF77 USD 29,7538 26,4596 13/05/2019 IE00B1TXK627 USD 41,7715 37,1467 13/05/2019 IE00B1TXLS18 GBP 5,8281 6,7494 13/05/2019 IE00B1W57M07 USD 30,2289 26,8821 13/05/2019 IE00B1XNH568 EUR 12,3843 12,3843 13/05/2019 IE00B1XNHC34 USD 5,6945 5,064 13/05/2019 IE00B1YZSC51 EUR 23,5846 23,5846 13/05/2019 IE00B23D8S39 USD 18,6 16,5407 13/05/2019 IE00B23D8X81 EUR 9,1 9,1 13/05/2019 IE00B23D8Y98 EUR 14,5752 14,5752 13/05/2019 IE00B23D9240 USD 17,8817 15,9019 13/05/2019 IE00B23D9570 USD 8,4 7,47 13/05/2019 IE00B23LNQ02 USD 18,8 16,7185 13/05/2019 IE00B27YCK28 USD 17,1101 15,2157 13/05/2019 IE00B2NPKV68 USD 108,4391 96,4332 13/05/2019 IE00B2QWDY88 USD 37,6805 33,5087 13/05/2019 IE00B3B8Q275 EUR 156,6842 156,6842 13/05/2019 IE00B3BPCH51 EUR 101,2519 101,2519 13/05/2019 IE00B3CNHG25 USD 20,8367 18,5297 13/05/2019 IE00B3CNHJ55 USD 63,529 56,4953 13/05/2019 IE00B3DKXQ41 EUR 123,1459 123,1459 13/05/2019 IE00B3DWVS88 USD 43,4746 38,6613 13/05/2019 IE00B3F81R35 EUR 131,567 131,567 13/05/2019 IE00B3FH7618 EUR 98,657 98,657 13/05/2019 IE00B3RBWM25 USD 82,9403 73,7575 13/05/2019 IE00B3S1J086 USD 35,9625 31,9809 13/05/2019 IE00B3S5XW04 EUR 63,5197 63,5197 13/05/2019 IE00B3T9LM79 EUR 58,2464 58,2464 13/05/2019 IE00B3VPKB53 USD 354,9096 315,6155 13/05/2019 IE00B3VSSL01 USD 178,9181 159,109 13/05/2019 IE00B3VTMJ91 EUR 111,9152 111,9152 13/05/2019 IE00B3VTML14 EUR 134,9783 134,9783 13/05/2019 IE00B3VVMM84 USD 55,7946 49,6173 13/05/2019 IE00B3VWM098 USD 325,2715 289,2588 13/05/2019 IE00B3VWMM18 EUR 190,2792 190,2792 13/05/2019 IE00B3VWN179 USD 108,7828 96,7388 13/05/2019 IE00B3VWN393 USD 128,1957 114,0024 13/05/2019 IE00B3VY0M37 USD 31,5568 28,063 13/05/2019 IE00B3WMTH43 USD 390,6757 347,4217 13/05/2019 IE00B3X3R831 USD 33,4489 29,7456 13/05/2019 IE00B3XM3R14 USD 293,7384 261,2169 13/05/2019 IE00B3XXRP09 USD 53,416 47,502 13/05/2019 IE00B3Y8D011 EUR 11,7165 11,7165 13/05/2019 IE00B3YC1100 USD 373,3531 332,017 13/05/2019 IE00B3YCGJ38 USD 507,7641 451,5466 13/05/2019 IE00B3YLTY66 USD 132,0364 117,4179 13/05/2019 IE00B3Z0X395 USD 42,64 37,9191 13/05/2019 IE00B3Z3FS74 USD 44,013 39,1401 13/05/2019 IE00B3ZW0K18 EUR 62,4325 62,4325 13/05/2019 IE00B42Q4896 USD 187,9266 167,1201 13/05/2019 IE00B42Z5J44 EUR 45,0377 45,0377 13/05/2019 IE00B435BG20 USD 404,586 359,7919 13/05/2019 IE00B435CG94 USD 334,4275 297,4011 13/05/2019 IE00B43QJJ40 USD 29,4357 26,1767 13/05/2019 IE00B441G979 EUR 50,9045 50,9045 13/05/2019 IE00B449XP68 USD 369,771 328,8315 13/05/2019 IE00B44CND37 USD 106,5792 94,7792 13/05/2019 IE00B44T3H88 USD 8,046 7,1647 13/05/2019 IE00B44Z5B48 USD 128,4735 114,2494 13/05/2019 IE00B4613386 USD 68,545 60,956 13/05/2019 IE00B466KX20 USD 61,8197 54,9753 13/05/2019 IE00B469F816 USD 52,4891 46,6777 13/05/2019 IE00B46G8275 USD 78,8654 70,1337 13/05/2019 IE00B4K48X80 EUR 49,8198 49,8198 13/05/2019 IE00B4K6B022 EUR 34,9228 34,9228 13/05/2019 IE00B4L5Y983 USD 55,2563 49,1386 13/05/2019 IE00B4L5YC18 USD 32,3143 28,7366 13/05/2019 IE00B4L5YX21 USD 39,4814 35,1102 13/05/2019 IE00B4L5ZG21 EUR 118,2694 118,2694 13/05/2019 IE00B4L60045 EUR 110,9073 110,9073 13/05/2019 IE00B4PY7Y77 USD 103,4109 91,9617 13/05/2019 IE00B4QNHH68 EUR 263,72 263,72 13/05/2019 IE00B4QNHZ41 EUR 4,6509 4,6509 13/05/2019 IE00B4TS3815 USD 25,8675 23,0036 13/05/2019 IE00B4WPHX27 USD 13,5747 12,0718 13/05/2019 IE00B4WXJD03 USD 44,2842 39,3812 13/05/2019 IE00B4WXJG34 EUR 158,4013 158,4013 13/05/2019 IE00B4WXJH41 EUR 178,423 178,423 13/05/2019 IE00B4WXJJ64 EUR 125,3775 125,3775 13/05/2019 IE00B4X9L533 USD 20,8278 18,5218 13/05/2019 IE00B4YBJ215 USD 54,4346 48,4078 13/05/2019 IE00B52MJD48 JPY 19923,7875 161,903 13/05/2019 IE00B52MJY50 USD 148,0439 131,6531 13/05/2019 IE00B52SF786 USD 126,6428 112,6214 13/05/2019 IE00B52SFT06 USD 268,7028 238,9531 13/05/2019 IE00B52XQP83 USD 32,5555 28,9511 13/05/2019 IE00B5377D42 USD 35,0104 31,1342 13/05/2019 IE00B539F030 GBP 106,0512 122,8155 13/05/2019 IE00B53H0131 USD 61,8407 54,994 13/05/2019 IE00B53L3W79 EUR 105,5881 105,5881 13/05/2019 IE00B53L4X51 EUR 77,1764 77,1764 13/05/2019 IE00B53QDK08 USD 141,507 125,8399 13/05/2019 IE00B53QG562 EUR 111,0268 111,0268 13/05/2019 IE00B53SZB19 USD 409,4559 364,1226 13/05/2019 IE00B57S5Q22 USD 48,0698 42,7477 13/05/2019 IE00B58HMN42 EUR 52,4673 52,4673 13/05/2019 IE00B5B5TG76 EUR 33,655 33,655 13/05/2019 IE00B5BD5K76 EUR 12,9149 12,9149 13/05/2019 IE00B5BMR087 USD 276,5763 245,9549 13/05/2019 IE00B5KQNG97 USD 28,3058 25,1719 13/05/2019 IE00B5L01S80 USD 24,3019 21,6113 13/05/2019 IE00B5L8K969 USD 139,8773 124,3907 13/05/2019 IE00B5LJZQ16 USD 10,7513 9,561 13/05/2019 IE00B5LP3W10 USD 44,5456 39,6666 13/05/2019 IE00B5M1WJ87 EUR 22,5665 22,5665 13/05/2019 IE00B5M4WH52 USD 58,2016 51,7578 13/05/2019 IE00B5MTWD60 EUR 59,6876 59,6876 13/05/2019 IE00B5NDLN01 USD 133,2306 118,4799 13/05/2019 IE00B5SG8Z57 USD 13,6126 12,1055 13/05/2019 IE00B5SSQT16 USD 10,2788 9,1408 13/05/2019 IE00B5V87390 USD 112,9326 100,4292 13/05/2019 IE00B5VX7566 USD 31,0381 27,6017 13/05/2019 IE00B5W4TY14 USD 135,2991 120,3193 13/05/2019 IE00B5WHFQ43 USD 104,2995 92,7519 13/05/2019 IE00B5ZR2157 EUR 100,2346 100,2346 13/05/2019 IE00B60SWW18 EUR 79,1213 79,1213 13/05/2019 IE00B60SWX25 EUR 71,4541 71,4541 13/05/2019 IE00B60SWY32 EUR 214,9331 214,9331 13/05/2019 IE00B60SWZ49 EUR 52,7055 52,7055 13/05/2019 IE00B60SX063 EUR 86,3423 86,3423 13/05/2019 IE00B60SX287 USD 57,1156 50,792 13/05/2019 IE00B60SX394 USD 59,0603 52,5214 13/05/2019 IE00B60SX402 USD 72,7938 64,7344 13/05/2019 IE00B66F4759 EUR 102,8786 102,8786 13/05/2019 IE00B67B7N93 USD 101,5021 90,2642 13/05/2019 IE00B6SPMN59 USD 54,7654 48,702 13/05/2019 IE00B6TLBW47 USD 100,3099 89,204 13/05/2019 IE00B6X2VY59 EUR 95,687 95,687 13/05/2019 IE00B6YX5B26 USD 16,0302 14,2554 13/05/2019 IE00B6YX5C33 USD 281,8582 250,652 13/05/2019 IE00B6YX5D40 USD 54,1828 48,1839 13/05/2019 IE00B6YX5F63 EUR 52,3738 52,3738 13/05/2019 IE00B6YX5M31 EUR 56,4447 56,4447 13/05/2019 IE00B74DQ490 USD 94,2989 83,8585 13/05/2019 IE00B77D4428 USD 68,2199 60,6669 13/05/2019 IE00B78JSG98 USD 75,1538 66,8331 13/05/2019 IE00B7J7TB45 USD 96,9661 86,2304 13/05/2019 IE00B7K93397 USD 45,4305 40,4006 13/05/2019 IE00B7LW6Y90 EUR 153,919 153,919 13/05/2019 IE00B7N3YW49 USD 100,6495 89,506 13/05/2019 IE00B7WK2W23 USD 140,0963 124,5854 13/05/2019 IE00B802KR88 USD 53,8207 47,8619 13/05/2019 IE00B810Q511 GBP 31,7441 36,7621 13/05/2019 IE00B86MWN23 EUR 43,5702 43,5702 13/05/2019 IE00B8CJW150 USD 52,7075 46,8719 13/05/2019 IE00B8FHGS14 USD 46,9493 41,7513 13/05/2019 IE00B8GF1M35 USD 37,4075 33,2659 13/05/2019 IE00B8GKDB10 USD 53,4683 47,5485 13/05/2019 IE00B8KGV557 USD 29,0215 25,8084 13/05/2019 IE00B8X9NY41 EUR 29,733 29,733 13/05/2019 IE00B910VR50 EUR 47,9256 47,9256 13/05/2019 IE00B945VV12 EUR 29,6148 29,6148 13/05/2019 IE00B94ZB998 USD 81,1492 72,1647 13/05/2019 IE00B95PGT31 USD 28,4803 25,3271 13/05/2019 IE00B99FL386 USD 46,404 41,2663 13/05/2019 IE00B9CQXS71 USD 32,8243 29,1901 13/05/2019 IE00B9F5YL18 USD 24,3166 21,6244 13/05/2019 IE00B9KNR336 USD 46,0267 40,9308 13/05/2019 IE00B9M6RS56 EUR 92,172 92,172 13/05/2019 IE00BBQ2W338 USD 44,7518 39,8502 13/05/2019 IE00BC7GZJ81 USD 49,948 44,418 13/05/2019 IE00BC7GZW19 EUR 30,2551 30,2551 13/05/2019 IE00BC7GZX26 USD 50,4614 44,8745 13/05/2019 IE00BCLWRF22 EUR 35,9042 35,9042 13/05/2019 IE00BCRY6003 USD 93,1565 82,8426 13/05/2019 IE00BCRY6557 EUR 100,0792 100,0792 13/05/2019 IE00BD0Q9673 USD 25,2743 22,476 13/05/2019 IE00BD49R243 USD 48,24 42,8991 13/05/2019 IE00BD49R912 EUR 51,5429 51,5429 13/05/2019 IE00BD49RB39 EUR 51,8302 51,8302 13/05/2019 IE00BD49RJ15 EUR 51,6559 51,6559 13/05/2019 IE00BD49RK20 EUR 51,8724 51,8724 13/05/2019 IE00BD4DX952 USD 12,7614 11,3485 13/05/2019 IE00BD4DXB77 EUR 12,3728 12,3728 13/05/2019 IE00BD4TXS21 USD 15,1044 13,4321 13/05/2019 IE00BD4TY451 AUD 30,2351 18,7307 13/05/2019 IE00BD4TYG73 EUR 22,9769 22,9769 13/05/2019 IE00BD5KGK77 USD 36,0863 32,091 13/05/2019 IE00BD6FTQ80 USD 16,2845 14,4815 13/05/2019 IE00BD6GCF16 USD 22,389 19,9102 13/05/2019 IE00BD6RZT93 USD 19,3241 17,1846 13/05/2019 IE00BD6RZW23 EUR 16,5212 16,5212 13/05/2019 IE00BD8D5H32 EUR 9,7351 9,7351 13/05/2019 IE00BD8ZCY59 USD 48,925 43,5082 13/05/2019 IE00BD8ZD313 USD 49,344 43,8808 13/05/2019 IE00BD9MMD49 USD 102,058 90,7586 13/05/2019 IE00BD9MMF62 EUR 99,825 99,825 13/05/2019 IE00BDB7J586 USD 37,1155 33,0062 13/05/2019 IE00BDD48R20 USD 50,5872 44,9864 13/05/2019 IE00BDDRDY39 EUR 91,689 91,689 13/05/2019 IE00BDDRF148 EUR 20,94 20,94 13/05/2019 IE00BDDRF700 USD 7,7756 6,9147 13/05/2019 IE00BDDRF924 USD 7,907 7,0316 13/05/2019 IE00BDF12W49 USD 19,5725 17,4055 13/05/2019 IE00BDF16007 EUR 14,5769 14,5769 13/05/2019 IE00BDF16114 EUR 14,1271 14,1271 13/05/2019 IE00BDFBTK17 USD 20,4239 18,1627 13/05/2019 IE00BDFBTQ78 USD 17,7209 15,7589 13/05/2019 IE00BDFBTR85 USD 20,6541 18,3674 13/05/2019 IE00BDFC6G93 USD 98,361 87,4709 13/05/2019 IE00BDFC6Q91 USD 100,584 89,4478 13/05/2019 IE00BDGN9Z19 EUR 26,9814 26,9814 13/05/2019 IE00BDGSNL04 USD 16,8379 14,9737 13/05/2019 IE00BDGV0308 USD 19,0292 16,9224 13/05/2019 IE00BDGV0746 EUR 14,8558 14,8558 13/05/2019 IE00BDR55927 EUR 9,3936 9,3936 13/05/2019 IE00BDR5H073 EUR 14,1188 14,1188 13/05/2019 IE00BDR5HM97 USD 14,4429 12,8438 13/05/2019 IE00BDRTCP90 EUR 19,9152 19,9152 13/05/2019 IE00BDRTCQ08 USD 20,1031 17,8774 13/05/2019 IE00BDS67326 USD 60,2608 53,589 13/05/2019 IE00BDT6FP91 EUR 29,1157 29,1157 13/05/2019 IE00BDT8V027 EUR 19,5252 19,5252 13/05/2019 IE00BDVJF675 USD 19,4806 17,3238 13/05/2019 IE00BDVPNG13 USD 28,5327 25,3737 13/05/2019 IE00BDZCKK11 USD 29,8592 26,5533 13/05/2019 IE00BF0H7608 USD 9,2353 8,2128 13/05/2019 IE00BF0M2Z96 USD 7,9359 7,0573 13/05/2019 IE00BF0M6N54 USD 9,126 8,1156 13/05/2019 IE00BF11F458 EUR 4,8559 4,8559 13/05/2019 IE00BF1QPL78 EUR 30,3391 30,3391 13/05/2019 IE00BF2B0K52 USD 23,4742 20,8752 13/05/2019 IE00BF2B0L69 EUR 23,1706 23,1706 13/05/2019 IE00BF2B0M76 USD 25,356 22,5487 13/05/2019 IE00BF2B0N83 USD 26,9582 23,9735 13/05/2019 IE00BF2B0P08 USD 30,5181 27,1393 13/05/2019 IE00BF2FN646 USD 41,1617 36,6044 13/05/2019 IE00BF2FN869 EUR 40,5908 40,5908 13/05/2019 IE00BF2FNG46 USD 40,4311 35,9547 13/05/2019 IE00BF2FNQ44 USD 40,7997 36,2825 13/05/2019 IE00BF2GFH28 USD 40,872 36,3468 13/05/2019 IE00BF2SYS28 EUR 21,584 21,584 13/05/2019 IE00BF4G6Y48 USD 24,736 21,9973 13/05/2019 IE00BF4G6Z54 USD 25,336 22,5309 13/05/2019 IE00BF4G7076 USD 25,019 22,249 13/05/2019 IE00BF4G7183 EUR 26,158 26,158 13/05/2019 IE00BF4G7290 USD 24,509 21,7955 13/05/2019 IE00BF4G7308 USD 21,66 19,2619 13/05/2019 IE00BF4J0300 EUR 37,3854 37,3854 13/05/2019 IE00BF4NQ904 USD 8,9558 8,0013 13/05/2019 IE00BF4Q4063 EUR 106,85 106,85 13/05/2019 IE00BF51JZ00 EUR 18,5 18,5 13/05/2019 IE00BF51K025 USD 19,9484 17,7398 13/05/2019 IE00BF51K132 USD 19,138 17,0191 13/05/2019 IE00BF51K249 EUR 20,2059 20,2059 13/05/2019 IE00BF540Z61 USD 51,0316 45,3816 13/05/2019 IE00BF541080 USD 103,6414 92,1667 13/05/2019 IE00BF59RV63 USD 106,87 95,0378 13/05/2019 IE00BF59RW70 EUR 101,911 101,911 13/05/2019 IE00BF59RX87 EUR 103,995 103,995 13/05/2019 IE00BF5DXP42 USD 20,569 18,2917 13/05/2019 IE00BF5LJ058 EUR 4,5893 4,5893 13/05/2019 IE00BF8HV600 EUR 88,3118 88,3118 13/05/2019 IE00BF8J5974 USD 18,1194 16,1133 13/05/2019 IE00BF92LV92 EUR 61,93 61,93 13/05/2019 IE00BFG1RG61 USD 145,74 129,6043 13/05/2019 IE00BFMNHK08 EUR 18,9575 18,9575 13/05/2019 IE00BFMNPS42 USD 26,5629 23,622 13/05/2019 IE00BFNNN236 EUR 101,0693 101,0693 13/05/2019 IE00BFTWP510 EUR 38,3005 38,3005 13/05/2019 IE00BFWFPX50 USD 19,6038 17,4333 13/05/2019 IE00BFWMMG89 USD 11,8862 10,5702 13/05/2019 IE00BFWXDV39 USD 19,5135 17,353 13/05/2019 IE00BFWXDW46 EUR 25,014 25,014 13/05/2019 IE00BFWXDX52 USD 26,2348 23,3302 13/05/2019 IE00BFWXDY69 EUR 24,8944 24,8944 13/05/2019 IE00BFXR5Q31 USD 10,2343 9,1012 13/05/2019 IE00BFXR5S54 USD 10,351 9,205 13/05/2019 IE00BFXR5T61 USD 9,8671 8,7747 13/05/2019 IE00BFXR5V83 EUR 10,3241 10,3241 13/05/2019 IE00BFXR5W90 USD 10,919 9,7101 13/05/2019 IE00BFXYK923 USD 43,8562 39,0006 13/05/2019 IE00BFXYKD63 USD 44,109 39,2254 13/05/2019 IE00BFY0GT14 USD 20,0796 17,8565 13/05/2019 IE00BFYN8Y92 USD 8,986 7,9911 13/05/2019 IE00BFZ11324 EUR 19,5219 19,5219 13/05/2019 IE00BFZPF322 USD 21,2343 18,8833 13/05/2019 IE00BFZPF439 EUR 20,042 20,042 13/05/2019 IE00BG0NY640 EUR 42,3243 42,3243 13/05/2019 IE00BG0TQB18 USD 20,4099 18,1502 13/05/2019 IE00BG21M733 USD 40,4127 35,9384 13/05/2019 IE00BG36TC12 USD 16,3068 14,5014 13/05/2019 IE00BG7PP820 USD 42,588 37,8728 13/05/2019 IE00BG88WG77 EUR 9,2629 9,2629 13/05/2019 IE00BG8BCY43 USD 100,401 89,285 13/05/2019 IE00BGBN6P67 USD 40,7982 36,2812 13/05/2019 IE00BGHQ0G80 EUR 20,3342 20,3342 13/05/2019 IE00BGPBVS44 USD 7,6799 6,8296 13/05/2019 IE00BGSHB123 NON DISPONIBILE NON DISPONIBILE 13/05/2019 IE00BH3X8336 USD 73,496 65,3588 13/05/2019 IE00BHBFDF83 USD 13,8633 12,3284 13/05/2019 IE00BHXMHL11 USD 17,927 15,9422 13/05/2019 IE00BHXMHQ65 EUR 15,8663 15,8663 13/05/2019 IE00BHZKHS06 USD 5,3471 4,7551 13/05/2019 IE00BHZRR253 EUR 24,9858 24,9858 13/05/2019 IE00BJ0KDQ92 USD 60,4578 53,7642 13/05/2019 IE00BJ0KDR00 USD 76,0362 67,6178 13/05/2019 IE00BJ38QD84 USD 41,4612 36,8708 13/05/2019 IE00BJK9H753 USD 24,558 21,839 13/05/2019 IE00BJK9H860 USD 24,558 21,839 13/05/2019 IE00BJK9HD13 NON DISPONIBILE NON DISPONIBILE 13/05/2019 IE00BJK9HH50 NON DISPONIBILE NON DISPONIBILE 13/05/2019 IE00BJQTJ848 USD 7,3507 6,5369 13/05/2019 IE00BJZ2DC62 USD 23,8351 21,1962 13/05/2019 IE00BJZ2DD79 USD 211,96 188,4927 13/05/2019 IE00BKM4GZ66 USD 27,04 24,0462 13/05/2019 IE00BKWQ0C77 EUR 113,7968 113,7968 13/05/2019 IE00BKWQ0D84 EUR 189,1834 189,1834 13/05/2019 IE00BKWQ0F09 EUR 139,3559 139,3559 13/05/2019 IE00BKWQ0G16 EUR 51,5008 51,5008 13/05/2019 IE00BKWQ0H23 EUR 129,9427 129,9427 13/05/2019 IE00BKWQ0J47 EUR 168,4359 168,4359 13/05/2019 IE00BKWQ0K51 EUR 70,2589 70,2589 13/05/2019 IE00BKWQ0L68 EUR 188,9692 188,9692 13/05/2019 IE00BKWQ0M75 EUR 221,7129 221,7129 13/05/2019 IE00BKWQ0N82 EUR 55,9206 55,9206 13/05/2019 IE00BKWQ0P07 EUR 110,2533 110,2533 13/05/2019 IE00BKWQ0Q14 EUR 197,1019 197,1019 13/05/2019 IE00BKX55T58 USD 61,3339 54,5433 13/05/2019 IE00BKZGB098 USD 18,3648 16,3315 13/05/2019 IE00BL25JL35 USD 36,2866 32,2691 13/05/2019 IE00BL25JM42 USD 29,849 26,5442 13/05/2019 IE00BL25JN58 USD 31,396 27,92 13/05/2019 IE00BL25JP72 USD 34,0182 30,2518 13/05/2019 IE00BLSNMW37 USD 33,246 29,5651 13/05/2019 IE00BM67HK77 USD 31,7334 28,22 13/05/2019 IE00BM67HL84 USD 18,2409 16,2213 13/05/2019 IE00BM67HM91 USD 31,6862 28,178 13/05/2019 IE00BM67HN09 USD 34,7598 30,9113 13/05/2019 IE00BM67HP23 USD 32,6686 29,0517 13/05/2019 IE00BM67HQ30 USD 25,4614 22,6424 13/05/2019 IE00BM67HR47 USD 12,9288 11,4974 13/05/2019 IE00BM67HS53 USD 35,8944 31,9203 13/05/2019 IE00BM67HT60 USD 29,2297 25,9935 13/05/2019 IE00BM67HV82 USD 34,7568 30,9087 13/05/2019 IE00BM67HW99 EUR 42,3889 42,3889 13/05/2019 IE00BMP3HG27 USD 9,3845 8,3455 13/05/2019 IE00BMW3NY56 EUR 137,2847 137,2847 13/05/2019 IE00BMW3QX54 USD 14,959 13,3028 13/05/2019 IE00BNH72088 USD 35,3466 31,4332 13/05/2019 IE00BP3QZ601 USD 35,7706 31,8102 13/05/2019 IE00BP3QZ825 USD 40,5927 36,0984 13/05/2019 IE00BP3QZB59 USD 29,0484 25,8323 13/05/2019 IE00BP3QZD73 USD 32,3535 28,7715 13/05/2019 IE00BP46NG52 USD 29,8843 26,5756 13/05/2019 IE00BP9F2H18 USD 102,9205 91,5256 13/05/2019 IE00BP9F2J32 EUR 104,0177 104,0177 13/05/2019 IE00BPRCH686 JPY 15118,3308 122,8533 13/05/2019 IE00BPVLQD13 JPY 1422,9392 11,563 13/05/2019 IE00BQ70R696 USD 32,3536 28,7715 13/05/2019 IE00BQN1K562 EUR 6,4629 6,4629 13/05/2019 IE00BQN1K786 EUR 6,3476 6,3476 13/05/2019 IE00BQN1K901 EUR 5,5928 5,5928 13/05/2019 IE00BQN1KC32 EUR 6,3057 6,3057 13/05/2019 IE00BQQ3Q067 USD 14,9957 13,3354 13/05/2019 IE00BQQP9F84 USD 21,9182 19,4915 13/05/2019 IE00BQQP9G91 USD 24,2605 21,5745 13/05/2019 IE00BQQP9H09 USD 32,9281 29,2824 13/05/2019 IE00BQZJBM26 USD 16,6482 14,805 13/05/2019 IE00BQZJBQ63 USD 19,3117 17,1736 13/05/2019 IE00BQZJBT94 USD 19,0218 16,9158 13/05/2019 IE00BQZJBX31 EUR 12,563 12,563 13/05/2019 IE00BQZJC527 EUR 16,0826 16,0826 13/05/2019 IE00BRB36B93 EUR 14,3577 14,3577 13/05/2019 IE00BRKWGL70 EUR 22,6169 22,6169 13/05/2019 IE00BS7K8821 EUR 31,0006 31,0006 13/05/2019 IE00BSJCQV56 EUR 31,6408 31,6408 13/05/2019 IE00BSKRK281 EUR 5,127 5,127 13/05/2019 IE00BSVYHP04 USD 9,7082 8,6333 13/05/2019 IE00BSVYHQ11 USD 9,7582 8,6778 13/05/2019 IE00BSVYHT42 EUR 10,3574 10,3574 13/05/2019 IE00BSVYHV63 USD 10,343 9,1979 13/05/2019 IE00BTJRMP35 USD 47,6907 42,4106 13/05/2019 IE00BVXBH163 USD 17,5551 15,6115 13/05/2019 IE00BVXC4854 USD 14,5761 12,9623 13/05/2019 IE00BWBXM278 USD 30,9659 27,5375 13/05/2019 IE00BWBXM385 USD 25,6941 22,8494 13/05/2019 IE00BWBXM492 USD 18,8232 16,7392 13/05/2019 IE00BWBXM500 USD 28,3053 25,1715 13/05/2019 IE00BWBXM617 USD 24,5113 21,7975 13/05/2019 IE00BWBXM724 USD 29,275 26,0338 13/05/2019 IE00BWBXM831 USD 23,8709 21,228 13/05/2019 IE00BWBXM948 USD 37,0942 32,9873 13/05/2019 IE00BWBXMB69 USD 30,7438 27,34 13/05/2019 IE00BWT3KJ20 EUR 19,8974 19,8974 13/05/2019 IE00BWT3KN65 EUR 20,3194 20,3194 13/05/2019 IE00BWT3KS11 EUR 13,7586 13,7586 13/05/2019 IE00BWTN6Y99 USD 31,7 28,1903 13/05/2019 IE00BX7RQY03 USD 21,7353 19,3289 13/05/2019 IE00BX7RR706 USD 21,0609 18,7291 13/05/2019 IE00BX7RRJ27 USD 23,8043 21,1688 13/05/2019 IE00BX8ZXS68 USD 26,2802 23,3706 13/05/2019 IE00BYM11H29 USD 103,5807 92,1127 13/05/2019 IE00BYM11K57 EUR 120,7904 120,7904 13/05/2019 IE00BYM31M36 USD 5,284 4,699 13/05/2019 IE00BYM8JD58 USD 17,9669 15,9777 13/05/2019 IE00BYML9W36 USD 26,2498 23,3435 13/05/2019 IE00BYMLZY74 USD 9,984 8,8786 13/05/2019 IE00BYPGT035 USD 10,6103 9,4356 13/05/2019 IE00BYPHT736 EUR 16,1999 16,1999 13/05/2019 IE00BYPLS672 USD 15,1301 13,455 13/05/2019 IE00BYQCZC44 EUR 15,3942 15,3942 13/05/2019 IE00BYQCZJ13 EUR 14,3307 14,3307 13/05/2019 IE00BYQCZN58 USD 17,7805 15,8119 13/05/2019 IE00BYQCZX56 EUR 16,7272 16,7272 13/05/2019 IE00BYSZ5R67 USD 29,6313 26,3506 13/05/2019 IE00BYSZ5T81 USD 29,1987 25,9659 13/05/2019 IE00BYSZ5V04 USD 29,277 26,0356 13/05/2019 IE00BYSZ5Z42 EUR 31,6423 31,6423 13/05/2019 IE00BYSZ6062 EUR 31,6213 31,6213 13/05/2019 IE00BYTRMY76 EUR 21,3761 21,3761 13/05/2019 IE00BYTRR863 USD 32,5333 28,9313 13/05/2019 IE00BYTRR970 USD 39,2269 34,8839 13/05/2019 IE00BYTRRB94 USD 36,768 32,6972 13/05/2019 IE00BYTRRD19 USD 54,976 48,8893 13/05/2019 IE00BYV12Y75 USD 31,1211 27,6755 13/05/2019 IE00BYVTMS52 EUR 144,2235 144,2235 13/05/2019 IE00BYVZV757 EUR 100,033 100,033 13/05/2019 IE00BYXZ2585 EUR 4,8027 4,8027 13/05/2019 IE00BYYR0935 USD 32,0091 28,4652 13/05/2019 IE00BYYR0B57 USD 31,9784 28,4379 13/05/2019 IE00BYYR0C64 USD 33,5086 29,7987 13/05/2019 IE00BYYR0D71 USD 33,7412 30,0055 13/05/2019 IE00BYYW2V44 EUR 7,2869 7,2869 13/05/2019 IE00BYYXBF44 USD 29,2797 26,038 13/05/2019 IE00BYZK4552 USD 7,2648 6,4605 13/05/2019 IE00BYZK4669 USD 5,6135 4,992 13/05/2019 IE00BYZK4776 USD 6,0084 5,3432 13/05/2019 IE00BYZK4883 USD 6,6592 5,9219 13/05/2019 IE00BZ02LR44 USD 21,0781 18,7444 13/05/2019 IE00BZ036H21 USD 14,6001 12,9836 13/05/2019 IE00BZ036J45 EUR 13,7688 13,7688 13/05/2019 IE00BZ048462 USD 5,0851 4,5221 13/05/2019 IE00BZ0G8860 USD 31,985 28,4438 13/05/2019 IE00BZ0G8977 USD 30,7191 27,318 13/05/2019 IE00BZ0G8C04 EUR 33,8261 33,8261 13/05/2019 IE00BZ0PKS76 USD 6,8417 6,0842 13/05/2019 IE00BZ0PKT83 USD 6,5817 5,853 13/05/2019 IE00BZ0PKV06 EUR 5,8163 5,8163 13/05/2019 IE00BZ0XVF52 USD 96,3322 85,6667 13/05/2019 IE00BZ163G84 EUR 52,7493 52,7493 13/05/2019 IE00BZ163H91 EUR 25,6433 25,6433 13/05/2019 IE00BZ163K21 USD 52,3167 46,5244 13/05/2019 IE00BZ163L38 USD 50,3469 44,7727 13/05/2019 IE00BZ163M45 USD 24,3995 21,6981 13/05/2019 IE00BZ4BMM98 EUR 26,4741 26,4741 13/05/2019 IE00BZ56RG20 USD 22,5334 20,0386 13/05/2019 IE00BZ56SW52 USD 21,856 19,4362 13/05/2019 IE00BZ56TQ67 EUR 16,283 16,283 13/05/2019 LU0136234068 EUR 33,6427 33,6427 13/05/2019 LU0136234654 USD 270,5868 240,6285 13/05/2019 LU0136240974 JPY 4651,0623 37,7951 13/05/2019 LU0136242590 GBP 67,12 77,7302 13/05/2019 LU0147308422 EUR 118,1947 118,1947 13/05/2019 LU0252633754 EUR 112,367 112,367 13/05/2019 LU0252634307 EUR 93,0651 93,0651 13/05/2019 LU0274208692 USD 59,6006 53,0019 13/05/2019 LU0274209237 USD 64,1177 57,0189 13/05/2019 LU0274209740 USD 56,6442 50,3728 13/05/2019 LU0274210672 USD 76,541 68,0667 13/05/2019 LU0274211217 EUR 34,9347 34,9347 13/05/2019 LU0274211480 EUR 114,7524 114,7524 13/05/2019 LU0274212538 EUR 20,7329 20,7329 13/05/2019 LU0274221281 CHF 99,6151 88,007 13/05/2019 LU0290355717 EUR 236,8851 236,8851 13/05/2019 LU0290356871 EUR 168,5497 168,5497 13/05/2019 LU0290356954 EUR 203,7208 203,7208 13/05/2019 LU0290357176 EUR 239,1526 239,1526 13/05/2019 LU0290357259 EUR 269,7222 269,7222 13/05/2019 LU0290357333 EUR 288,0298 288,0298 13/05/2019 LU0290357507 EUR 347,5934 347,5934 13/05/2019 LU0290357846 EUR 366,6862 366,6862 13/05/2019 LU0290357929 EUR 228,2266 228,2266 13/05/2019 LU0290358224 EUR 216,4507 216,4507 13/05/2019 LU0290358497 EUR 137,1599 137,1599 13/05/2019 LU0290359032 EUR 194,0698 194,0698 13/05/2019 LU0292095535 EUR 20,3335 20,3335 13/05/2019 LU0292096186 EUR 27,819 27,819 13/05/2019 LU0292100046 USD 62,2297 55,3399 13/05/2019 LU0292100806 EUR 95,5849 95,5849 13/05/2019 LU0292101796 EUR 83,6046 83,6046 13/05/2019 LU0292103222 EUR 132,2444 132,2444 13/05/2019 LU0292103651 EUR 34,0562 34,0562 13/05/2019 LU0292104030 EUR 62,2956 62,2956 13/05/2019 LU0292104469 EUR 67,8096 67,8096 13/05/2019 LU0292104899 EUR 90,666 90,666 13/05/2019 LU0292105359 EUR 137,6753 137,6753 13/05/2019 LU0292106084 EUR 95,3636 95,3636 13/05/2019 LU0292106167 EUR 16,4317 16,4317 13/05/2019 LU0292106241 EUR 21,5093 21,5093 13/05/2019 LU0292106753 EUR 13,519 13,519 13/05/2019 LU0292107645 USD 43,2524 38,4637 13/05/2019 LU0292107991 USD 48,0673 42,7455 13/05/2019 LU0292108619 USD 44,1447 39,2572 13/05/2019 LU0292109005 USD 28,6677 25,4937 13/05/2019 LU0292109187 USD 27,7932 24,7161 13/05/2019 LU0292109344 USD 45,6039 40,5548 13/05/2019 LU0292109690 USD 156,0582 138,7801 13/05/2019 LU0292109856 USD 37,8008 33,6157 13/05/2019 LU0321462870 EUR 41,2924 41,2924 13/05/2019 LU0321462953 USD 317,522 282,3673 13/05/2019 LU0321463258 EUR 73,4613 73,4613 13/05/2019 LU0321464652 GBP 181,7108 210,4352 13/05/2019 LU0321465469 USD 176,8312 157,2532 13/05/2019 LU0322250712 EUR 56,3111 56,3111 13/05/2019 LU0322250985 EUR 54,6247 54,6247 13/05/2019 LU0322251520 USD 14,6326 13,0125 13/05/2019 LU0322252171 USD 42,7741 38,0383 13/05/2019 LU0322252338 USD 61,1303 54,3622 13/05/2019 LU0322252502 USD 29,0828 25,8629 13/05/2019 LU0322252924 USD 31,8808 28,3511 13/05/2019 LU0322253229 USD 45,5469 40,5041 13/05/2019 LU0322253906 USD 47,3606 42,117 13/05/2019 LU0328474803 AUD 53,5316 33,1629 13/05/2019 LU0328475792 EUR 79,8711 79,8711 13/05/2019 LU0328476410 USD 14,3524 12,7634 13/05/2019 LU0340285161 USD 209,4257 186,239 13/05/2019 LU0378818131 EUR 228,7227 228,7227 13/05/2019 LU0380865021 EUR 48,2897 48,2897 13/05/2019 LU0397221945 EUR 218,0518 218,0518 13/05/2019 LU0411075020 EUR 3,813 3,813 13/05/2019 LU0411075376 EUR 101,8941 101,8941 13/05/2019 LU0411078552 USD 69,639 61,9289 13/05/2019 LU0411078636 USD 1,7666 1,571 13/05/2019 LU0429459356 USD 214,9991 191,1953 13/05/2019 LU0446734104 EUR 62,1196 62,1196 13/05/2019 LU0446734369 EUR 35,8025 35,8025 13/05/2019 LU0446734526 USD 43,1456 38,3687 13/05/2019 LU0446734872 CAD 41,5502 27,4857 13/05/2019 LU0468896575 EUR 207,4552 207,4552 13/05/2019 LU0468897110 EUR 146,0425 146,0425 13/05/2019 LU0476289466 USD 4,2756 3,8022 13/05/2019 LU0476289540 USD 51,84 46,1005 13/05/2019 LU0476289623 USD 14,5168 12,9096 13/05/2019 LU0478205379 EUR 155,8115 155,8115 13/05/2019 LU0480132876 USD 100,2487 89,1496 13/05/2019 LU0484968655 EUR 154,2521 154,2521 13/05/2019 LU0484968812 EUR 154,1112 154,1112 13/05/2019 LU0489337690 EUR 26,8524 26,8524 13/05/2019 LU0490618542 USD 51,3088 45,6281 13/05/2019 LU0494592974 AUD 244,5549 151,5022 13/05/2019 LU0496786574 EUR 25,613 25,613 13/05/2019 LU0496786731 EUR 63,2309 63,2309 13/05/2019 LU0496786905 EUR 40,9036 40,9036 13/05/2019 LU0514694701 USD 26,6086 23,6626 13/05/2019 LU0514695690 USD 17,3631 15,4407 13/05/2019 LU0524480265 EUR 174,6233 174,6233 13/05/2019 LU0533032008 EUR 283,2767 283,2767 13/05/2019 LU0533032263 EUR 301,3311 301,3311 13/05/2019 LU0533032420 EUR 271,5232 271,5232 13/05/2019 LU0533032859 EUR 157,424 157,424 13/05/2019 LU0533033238 EUR 275,6131 275,6131 13/05/2019 LU0533033402 EUR 300,7802 300,7802 13/05/2019 LU0533033667 EUR 252,7514 252,7514 13/05/2019 LU0533033824 EUR 310,6211 310,6211 13/05/2019 LU0533034129 EUR 111,3768 111,3768 13/05/2019 LU0533034558 EUR 219,0294 219,0294 13/05/2019 LU0599612685 EUR 187,636 187,636 13/05/2019 LU0599612842 EUR 178,572 178,572 13/05/2019 LU0599613147 EUR 88,65 88,65 13/05/2019 LU0613540185 EUR 62,2574 62,2574 13/05/2019 LU0613540268 EUR 31,5237 31,5237 13/05/2019 LU0613540698 EUR 49,858 49,858 13/05/2019 LU0629459743 USD 92,5703 82,3213 13/05/2019 LU0629460089 USD 113,5459 100,9746 13/05/2019 LU0629460675 EUR 92,9928 92,9928 13/05/2019 LU0629460832 USD 66,3468 59,0012 13/05/2019 LU0659579733 EUR 22,2909 22,2909 13/05/2019 LU0659580079 EUR 19,0769 19,0769 13/05/2019 LU0677077884 USD 14,7056 13,0775 13/05/2019 LU0690964092 EUR 214,0366 214,0366 13/05/2019 LU0705291903 EUR 109,724 109,724 13/05/2019 LU0721552544 USD 24,9153 22,1568 13/05/2019 LU0721552973 USD 42,326 37,6398 13/05/2019 LU0721553351 EUR 78,0099 78,0099 13/05/2019 LU0721553864 EUR 104,3602 104,3602 13/05/2019 LU0730820569 EUR 249,8839 249,8839 13/05/2019 LU0779800910 USD 11,1878 9,9491 13/05/2019 LU0799656698 EUR 165,203 165,203 13/05/2019 LU0820950128 EUR 160,625 160,625 13/05/2019 LU0832435464 EUR 4,4371 4,4371 13/05/2019 LU0835262626 EUR 18,3016 18,3016 13/05/2019 LU0839027447 JPY 2177,9771 17,6985 13/05/2019 LU0846194776 EUR 38,0381 38,0381 13/05/2019 LU0875160326 USD 10,6976 9,5132 13/05/2019 LU0876440578 EUR 70,076 70,076 13/05/2019 LU0879397742 CHF 11,9992 10,6009 13/05/2019 LU0879399441 CHF 14,5022 12,8123 13/05/2019 LU0908500753 EUR 149,879 149,879 13/05/2019 LU0908501132 EUR 138,474 138,474 13/05/2019 LU0908501215 EUR 158,0138 158,0138 13/05/2019 LU0908508731 EUR 243,0994 243,0994 13/05/2019 LU0908508814 EUR 22,0488 22,0488 13/05/2019 LU0925589839 EUR 142,2179 142,2179 13/05/2019 LU0942970103 USD 45,4453 40,4138 13/05/2019 LU0942970798 EUR 21,8138 21,8138 13/05/2019 LU0950381748 EUR 10,4779 10,4779 13/05/2019 LU0950668870 EUR 19,3311 19,3311 13/05/2019 LU0950670850 GBP 22,8581 26,4715 13/05/2019 LU0950671239 EUR 18,5182 18,5182 13/05/2019 LU0950671825 JPY 1808,7058 14,6978 13/05/2019 LU0950672476 EUR 19,1928 19,1928 13/05/2019 LU0950672807 CAD 16,4375 10,8735 13/05/2019 LU0950674175 USD 9,4036 8,3625 13/05/2019 LU0952581584 JPY 1410,0556 11,4583 13/05/2019 LU0959211243 EUR 157,3649 157,3649 13/05/2019 LU0962078753 EUR 211,1316 211,1316 13/05/2019 LU0969639128 EUR 12,5381 12,5381 13/05/2019 LU0977260941 EUR 16,6996 16,6996 13/05/2019 LU0977261329 CHF 20,2861 17,9222 13/05/2019 LU1048313891 USD 13,0002 11,5609 13/05/2019 LU1048314196 EUR 13,7047 13,7047 13/05/2019 LU1048314949 USD 14,4058 12,8108 13/05/2019 LU1048315243 EUR 14,4599 14,4599 13/05/2019 LU1048316647 USD 16,499 14,6723 13/05/2019 LU1048317025 EUR 17,6107 17,6107 13/05/2019 LU1079841273 EUR 606,976 606,976 13/05/2019 LU1079842321 EUR 317,773 317,773 13/05/2019 LU1094612022 USD 21,2517 18,8988 13/05/2019 LU1109939865 EUR 9,7086 9,7086 13/05/2019 LU1109942653 EUR 16,824 16,824 13/05/2019 LU1130155606 EUR 17,0594 17,0594 13/05/2019 LU1190417599 EUR 990,7832 990,7832 13/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 13/05/2019 LU1215415214 EUR 111,2761 111,2761 13/05/2019 LU1215451524 EUR 18,748 18,748 13/05/2019 LU1215452928 EUR 15,3733 15,3733 13/05/2019 LU1215454460 EUR 15,0765 15,0765 13/05/2019 LU1215455947 EUR 15,6827 15,6827 13/05/2019 LU1215461085 USD 16,6033 14,7651 13/05/2019 LU1215461325 EUR 15,3431 15,3431 13/05/2019 LU1230561679 JPY 2173,049 17,6585 13/05/2019 LU1233598447 USD 103,9851 92,4723 13/05/2019 LU1237527160 EUR 114,2607 114,2607 13/05/2019 LU1237527673 USD 95,1462 84,612 13/05/2019 LU1248511575 USD 1055,854 938,9542 13/05/2019 LU1254453738 EUR 99,681 99,681 13/05/2019 LU1273488715 EUR 11,3706 11,3706 13/05/2019 LU1280303014 EUR 15,3611 15,3611 13/05/2019 LU1285959703 USD 101,4853 90,2493 13/05/2019 LU1285960032 EUR 91,5218 91,5218 13/05/2019 LU1287022708 EUR 8,9917 8,9917 13/05/2019 LU1287023003 EUR 163,6548 163,6548 13/05/2019 LU1287023185 EUR 179,849 179,849 13/05/2019 LU1287023268 EUR 231,7558 231,7558 13/05/2019 LU1287023342 EUR 146,7535 146,7535 13/05/2019 LU1287024076 EUR 100,5513 100,5513 13/05/2019 LU1291097779 EUR 8,9922 8,9922 13/05/2019 LU1291098827 EUR 9,5258 9,5258 13/05/2019 LU1291099718 EUR 10,1397 10,1397 13/05/2019 LU1291104575 EUR 11,1547 11,1547 13/05/2019 LU1291106356 EUR 10,5889 10,5889 13/05/2019 LU1291109293 EUR 60,2534 60,2534 13/05/2019 LU1324510525 EUR 11,2606 11,2606 13/05/2019 LU1324516050 USD 11,6316 10,3438 13/05/2019 LU1324516308 EUR 12,253 12,253 13/05/2019 LU1327051279 USD 41,406 36,8217 13/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 13/05/2019 LU1377381717 EUR 123,1445 123,1445 13/05/2019 LU1377381980 EUR 133,1416 133,1416 13/05/2019 LU1377382012 EUR 115,6992 115,6992 13/05/2019 LU1377382103 EUR 116,727 116,727 13/05/2019 LU1377382285 EUR 118,2569 118,2569 13/05/2019 LU1377382368 EUR 166,6533 166,6533 13/05/2019 LU1389266302 USD 124,2916 110,5305 13/05/2019 LU1390062245 EUR 97,2528 97,2528 13/05/2019 LU1390062831 USD 104,1673 92,6343 13/05/2019 LU1399300455 EUR 115,0013 115,0013 13/05/2019 LU1407887162 USD 100,9031 89,7315 13/05/2019 LU1407887329 EUR 94,1211 94,1211 13/05/2019 LU1407888996 USD 111,9595 99,5638 13/05/2019 LU1407890620 USD 140,9377 125,3337 13/05/2019 LU1407890976 EUR 99,4198 99,4198 13/05/2019 LU1435356149 USD 108,6631 96,6324 13/05/2019 LU1435356495 EUR 95,8888 95,8888 13/05/2019 LU1435770406 USD 108,4605 96,4522 13/05/2019 LU1437015735 EUR 59,131 59,131 13/05/2019 LU1437016204 EUR 50,3729 50,3729 13/05/2019 LU1437016543 EUR 64,8465 64,8465 13/05/2019 LU1437016972 EUR 62,1038 62,1038 13/05/2019 LU1437017863 EUR 65,2933 65,2933 13/05/2019 LU1437018168 EUR 52,183 52,183 13/05/2019 LU1437018598 EUR 52,3779 52,3779 13/05/2019 LU1437018838 EUR 59,4298 59,4298 13/05/2019 LU1437024729 EUR 49,8687 49,8687 13/05/2019 LU1437024992 USD 46,9147 41,7205 13/05/2019 LU1440654330 USD 12,5586 11,1682 13/05/2019 LU1452600270 USD 101,1518 89,9527 13/05/2019 LU1459800113 EUR 9,6453 9,6453 13/05/2019 LU1459801434 USD 12,1458 10,8011 13/05/2019 LU1459801780 EUR 10,7663 10,7663 13/05/2019 LU1459802754 USD 13,2376 11,772 13/05/2019 LU1481202692 EUR 10,1506 10,1506 13/05/2019 LU1481203070 EUR 9,0556 9,0556 13/05/2019 LU1484799769 EUR 14,2184 14,2184 13/05/2019 LU1523098561 EUR 43,7443 43,7443 13/05/2019 LU1523099700 EUR 44,5402 44,5402 13/05/2019 LU1525418643 EUR 51,2879 51,2879 13/05/2019 LU1525418726 USD 53,4602 47,5413 13/05/2019 LU1525419294 USD 52,628 46,8012 13/05/2019 LU1541273568 USD 50,4548 44,8687 13/05/2019 LU1571052130 EUR 96,769 96,769 13/05/2019 LU1589326013 USD 13,9869 12,4383 13/05/2019 LU1589350070 USD 57,4331 51,0743 13/05/2019 LU1598688189 EUR 127,2035 127,2035 13/05/2019 LU1598689153 EUR 273,695 273,695 13/05/2019 LU1598690169 EUR 107,0121 107,0121 13/05/2019 LU1598691050 EUR 110,4047 110,4047 13/05/2019 LU1598691217 EUR 135,6933 135,6933 13/05/2019 LU1600334798 EUR 10,3027 10,3027 13/05/2019 LU1602144229 EUR 243,6639 243,6639 13/05/2019 LU1602144575 EUR 196,3304 196,3304 13/05/2019 LU1602144732 EUR 184,2305 184,2305 13/05/2019 LU1602144906 EUR 539,1117 539,1117 13/05/2019 LU1602145119 EUR 393,8161 393,8161 13/05/2019 LU1603790731 EUR 25,2469 25,2469 13/05/2019 LU1603795292 EUR 25,5559 25,5559 13/05/2019 LU1603795458 EUR 25,0407 25,0407 13/05/2019 LU1603797074 EUR 24,5508 24,5508 13/05/2019 LU1603797587 EUR 26,4025 26,4025 13/05/2019 LU1605710802 EUR 98,2664 98,2664 13/05/2019 LU1617164212 EUR 96,0527 96,0527 13/05/2019 LU1617164998 EUR 99,4673 99,4673 13/05/2019 LU1645380368 EUR 14,5875 14,5875 13/05/2019 LU1645381689 EUR 18,3565 18,3565 13/05/2019 LU1645385839 USD 12,5615 11,1707 13/05/2019 LU1645386480 EUR 11,7875 11,7875 13/05/2019 LU1646360971 EUR 46,1933 46,1933 13/05/2019 LU1646362167 USD 138,688 123,333 13/05/2019 LU1650487413 EUR 125,1238 125,1238 13/05/2019 LU1650488494 EUR 153,4614 153,4614 13/05/2019 LU1650489385 EUR 219,4557 219,4557 13/05/2019 LU1650490474 EUR 182,8792 182,8792 13/05/2019 LU1650491282 EUR 150,2197 150,2197 13/05/2019 LU1650492173 GBP 10,1958 11,8075 13/05/2019 LU1659681313 EUR 97,812 97,812 13/05/2019 LU1659681669 EUR 10,5265 10,5265 13/05/2019 LU1681037518 EUR 39,3364 39,3364 13/05/2019 LU1681037864 EUR 201,4926 201,4926 13/05/2019 LU1681038243 EUR 71,8336 71,8336 13/05/2019 LU1681038599 EUR 187,8156 187,8156 13/05/2019 LU1681038672 EUR 190,136 190,136 13/05/2019 LU1681038912 EUR 122,9671 122,9671 13/05/2019 LU1681039134 EUR 144,0702 144,0702 13/05/2019 LU1681039480 EUR 373,0903 373,0903 13/05/2019 LU1681039563 EUR 38,381 38,381 13/05/2019 LU1681039647 EUR 222,12 222,12 13/05/2019 LU1681040066 EUR 135,44 135,44 13/05/2019 LU1681040140 EUR 113,27 113,27 13/05/2019 LU1681040496 EUR 226,14 226,14 13/05/2019 LU1681040652 USD 261,65 232,6812 13/05/2019 LU1681040736 USD 212,15 188,6616 13/05/2019 LU1681040819 USD 172,96 153,8106 13/05/2019 LU1681040900 USD 107,87 95,9271 13/05/2019 LU1681041031 EUR 50,06 50,06 13/05/2019 LU1681041114 EUR 100,81 100,81 13/05/2019 LU1681041205 USD 132,66 117,9724 13/05/2019 LU1681041387 EUR 15,4097 15,4097 13/05/2019 LU1681041460 EUR 60,2042 60,2042 13/05/2019 LU1681041627 EUR 99,2487 99,2487 13/05/2019 LU1681041890 EUR 66,782 66,782 13/05/2019 LU1681042518 EUR 211,9437 211,9437 13/05/2019 LU1681042609 EUR 218,034 218,034 13/05/2019 LU1681042864 EUR 304,5881 304,5881 13/05/2019 LU1681043086 EUR 505,4214 505,4214 13/05/2019 LU1681043599 EUR 271,7136 271,7136 13/05/2019 LU1681043912 EUR 265,2615 265,2615 13/05/2019 LU1681044480 EUR 27,862 27,862 13/05/2019 LU1681044647 EUR 357,0607 357,0607 13/05/2019 LU1681045024 EUR 12,8752 12,8752 13/05/2019 LU1681045370 EUR 3,9923 3,9923 13/05/2019 LU1681045883 EUR 157,2756 157,2756 13/05/2019 LU1681046006 EUR 270,8239 270,8239 13/05/2019 LU1681046261 EUR 236,5 236,5 13/05/2019 LU1681046345 EUR 114,99 114,99 13/05/2019 LU1681046428 EUR 80,87 80,87 13/05/2019 LU1681046691 EUR 235,69 235,69 13/05/2019 LU1681046774 EUR 236,52 236,52 13/05/2019 LU1681046931 EUR 76,2575 76,2575 13/05/2019 LU1681047236 EUR 72,7898 72,7898 13/05/2019 LU1681048127 EUR 145,9204 145,9204 13/05/2019 LU1681048630 EUR 117,9167 117,9167 13/05/2019 LU1681048804 EUR 45,1272 45,1272 13/05/2019 LU1681049109 EUR 70,6403 70,6403 13/05/2019 LU1686830909 USD 98,1555 87,2881 13/05/2019 LU1686831030 EUR 92,603 92,603 13/05/2019 LU1720938841 USD 15,3527 13,6529 13/05/2019 LU1745467461 EUR 9,8161 9,8161 13/05/2019 LU1753045415 EUR 21,491 21,491 13/05/2019 LU1753045928 EUR 19,5715 19,5715 13/05/2019 LU1769088581 USD 17,2609 15,3498 13/05/2019 LU1781540957 USD 10,3144 9,1724 13/05/2019 LU1781541096 GBP 10,3566 11,9937 13/05/2019 LU1781541179 USD 10,1231 9,0023 13/05/2019 LU1781541252 JPY 1364,8377 11,0908 13/05/2019 LU1781541849 USD 8,9485 7,9578 13/05/2019 LU1792117340 EUR 20,4402 20,4402 13/05/2019 LU1792117696 USD 21,0221 18,6946 13/05/2019 LU1792117779 USD 20,5626 18,286 13/05/2019 LU1804202403 EUR 8,9839 8,9839 13/05/2019 LU1805389258 EUR 10,8993 10,8993 13/05/2019 LU1806495575 USD 53,404 47,4913 13/05/2019 LU1810006863 EUR 88,3141 88,3141 13/05/2019 LU1812090543 EUR 113,0948 113,0948 13/05/2019 LU1812091194 EUR 43,0841 43,0841 13/05/2019 LU1812091947 EUR 8,0029 8,0029 13/05/2019 LU1812092168 EUR 15,8062 15,8062 13/05/2019 LU1829218319 EUR 100,3315 100,3315 13/05/2019 LU1829218582 EUR 15,3293 15,3293 13/05/2019 LU1829218749 EUR 14,8802 14,8802 13/05/2019 LU1829218822 EUR 136,9867 136,9867 13/05/2019 LU1829219127 EUR 150,5792 150,5792 13/05/2019 LU1829219390 EUR 82,971 82,971 13/05/2019 LU1829219556 EUR 101,7445 101,7445 13/05/2019 LU1829219713 EUR 113,0681 113,0681 13/05/2019 LU1829219986 EUR 125,4333 125,4333 13/05/2019 LU1829220216 EUR 246,5959 246,5959 13/05/2019 LU1829221024 EUR 25,6899 25,6899 13/05/2019 LU1829221966 USD 18,2604 16,2387 13/05/2019 LU1832418773 EUR 46,2122 46,2122 13/05/2019 LU1832418856 EUR 49,5856 49,5856 13/05/2019 LU1834983394 EUR 58,1589 58,1589 13/05/2019 LU1834983477 EUR 17,8852 17,8852 13/05/2019 LU1834983550 EUR 54,5317 54,5317 13/05/2019 LU1834983634 EUR 103,1365 103,1365 13/05/2019 LU1834983808 EUR 52,5653 52,5653 13/05/2019 LU1834984798 EUR 60,3694 60,3694 13/05/2019 LU1834985845 EUR 84,662 84,662 13/05/2019 LU1834986900 EUR 89,7772 89,7772 13/05/2019 LU1834987890 EUR 61,7022 61,7022 13/05/2019 LU1834987973 EUR 38,7365 38,7365 13/05/2019 LU1834988195 EUR 36,1344 36,1344 13/05/2019 LU1834988278 EUR 43,8314 43,8314 13/05/2019 LU1834988351 EUR 98,3924 98,3924 13/05/2019 LU1834988435 EUR 37,5638 37,5638 13/05/2019 LU1834988518 EUR 50,726 50,726 13/05/2019 LU1834988609 EUR 32,945 32,945 13/05/2019 LU1834988781 EUR 26,7072 26,7072 13/05/2019 LU1834988864 EUR 44,1196 44,1196 13/05/2019 LU1838002480 USD 19,4614 17,3067 13/05/2019 LU1852211215 USD 11,118 9,8871 13/05/2019 LU1859444769 EUR 10,3682 10,3682 13/05/2019 LU1861132840 EUR 49,3959 49,3959 13/05/2019 LU1861134382 EUR 51,4985 51,4985 13/05/2019 LU1861136247 EUR 51,7925 51,7925 13/05/2019 LU1861137484 EUR 51,3832 51,3832 13/05/2019 LU1861138961 USD 50,2902 44,7223 13/05/2019 LU1879532940 USD 104,2064 92,6691 13/05/2019 LU1900065811 EUR 118,3768 118,3768 13/05/2019 LU1900066033 EUR 13,1942 13,1942 13/05/2019 LU1900066207 EUR 17,8787 17,8787 13/05/2019 LU1900066462 EUR 20,1772 20,1772 13/05/2019 LU1900066629 EUR 26,3485 26,3485 13/05/2019 LU1900066975 EUR 48,6048 48,6048 13/05/2019 LU1900067270 EUR 33,9759 33,9759 13/05/2019 LU1900067437 EUR 214,5871 214,5871 13/05/2019 LU1900067601 EUR 22,8677 22,8677 13/05/2019 LU1900067940 EUR 30,1855 30,1855 13/05/2019 LU1900068161 EUR 102,8419 102,8419 13/05/2019 LU1900068328 EUR 52,2624 52,2624 13/05/2019 LU1900068914 EUR 142,8121 142,8121 13/05/2019 LU1900069219 EUR 19,4087 19,4087 13/05/2019 LU1900069300 EUR 101,862 101,862 13/05/2019 LU1901001542 EUR 13,8977 13,8977 13/05/2019 LU1923627092 EUR 36,2338 36,2338 13/05/2019 LU1931974262 EUR 21,1238 21,1238 13/05/2019 LU1931974429 EUR 21,296 21,296 13/05/2019 LU1931974692 USD 20,9192 18,6031 13/05/2019 LU1931974775 JPY 2520,006 20,4779 13/05/2019 LU1931974858 USD 21,0871 18,7524 13/05/2019 LU1931975079 EUR 20,4044 20,4044 13/05/2019 LU1931975152 EUR 20,3874 20,3874 13/05/2019 LU1931975236 EUR 20,5823 20,5823 13/05/2019 LU1931975319 USD 20,4585 18,1934 13/05/2019 LU1940199711 EUR 20,7591 20,7591 13/05/2019 NL0009690221 EUR 40,9073 40,9073 13/05/2019 NL0009690239 EUR 39,9158 39,9158 13/05/2019 NL0009690247 EUR 18,3868 18,3868 13/05/2019 NL0009690254 EUR 14,0771 14,0771 13/05/2019 NL0010273801 EUR 22,0302 22,0302 13/05/2019 NL0010408704 EUR 82,4455 82,4455 13/05/2019 NL0010731816 EUR 54,2844 54,2844 13/05/2019 NL0011376074 EUR 31,4585 31,4585 13/05/2019 NL0011683594 EUR 27,8549 27,8549 14/05/2019 DE0002635265 EUR 105,9559 105,9559 14/05/2019 DE0002635299 EUR 16,6325 16,6325 14/05/2019 DE0002635307 EUR 37,5767 37,5767 14/05/2019 DE0005933923 EUR 216,3412 216,3412 14/05/2019 DE0005933931 EUR 102,9449 102,9449 14/05/2019 DE000A0D8Q07 EUR 36,8648 36,8648 14/05/2019 DE000A0D8Q49 USD 69,5374 61,9432 14/05/2019 DE000A0H0728 EUR 18,0338 18,0338 14/05/2019 DE000A0Q4RZ9 EUR 77,3665 77,3665 14/05/2019 FR0007054358 EUR 33,2372 33,2372 14/05/2019 FR0007056841 EUR 227,9019 227,9019 14/05/2019 FR0007075494 EUR 36,7443 36,7443 14/05/2019 FR0010010827 EUR 20,3946 20,3946 14/05/2019 FR0010245514 EUR 121,0453 121,0453 14/05/2019 FR0010261198 EUR 126,5052 126,5052 14/05/2019 FR0010296061 EUR 243,2895 243,2895 14/05/2019 FR0010315770 EUR 185,8419 185,8419 14/05/2019 FR0010361683 EUR 16,2701 16,2701 14/05/2019 FR0010405431 EUR 0,866 0,866 14/05/2019 FR0010424135 EUR 17,333 17,333 14/05/2019 FR0010424143 EUR 3,9719 3,9719 14/05/2019 FR0010429068 EUR 10,0433 10,0433 14/05/2019 FR0010446146 EUR 16,8726 16,8726 14/05/2019 FR0010446658 EUR 6,8879 6,8879 14/05/2019 FR0010446666 EUR 3,5565 3,5565 14/05/2019 FR0010468983 EUR 25,2996 25,2996 14/05/2019 FR0010510800 EUR 105,1264 105,1264 14/05/2019 FR0010524777 EUR 23,5444 23,5444 14/05/2019 FR0010527275 EUR 36,9412 36,9412 14/05/2019 FR0010655712 EUR 219,7349 219,7349 14/05/2019 FR0010655720 EUR 102,5681 102,5681 14/05/2019 FR0010655746 EUR 190,1321 190,1321 14/05/2019 FR0010655761 EUR 195,9019 195,9019 14/05/2019 FR0010688176 EUR 78,001 78,001 14/05/2019 FR0010688192 EUR 239,3287 239,3287 14/05/2019 FR0010754127 EUR 216,7 216,7 14/05/2019 FR0010754135 EUR 168,34 168,34 14/05/2019 FR0010754143 EUR 287,29 287,29 14/05/2019 FR0010754168 EUR 201,48 201,48 14/05/2019 FR0010754176 EUR 235,28 235,28 14/05/2019 FR0010754184 EUR 264,87 264,87 14/05/2019 FR0010754200 EUR 117,94 117,94 14/05/2019 FR0010755611 EUR 1813,0543 1813,0543 14/05/2019 FR0010756072 EUR 272,2893 272,2893 14/05/2019 FR0010756114 EUR 285,5572 285,5572 14/05/2019 FR0010757781 EUR 14,1157 14,1157 14/05/2019 FR0010791194 EUR 13,5348 13,5348 14/05/2019 FR0010821819 EUR 238,0596 238,0596 14/05/2019 FR0010821850 EUR 75,97 75,97 14/05/2019 FR0010823385 EUR 58,33 58,33 14/05/2019 FR0010869495 EUR 3,9232 3,9232 14/05/2019 FR0010869578 EUR 30,441 30,441 14/05/2019 FR0010900076 EUR 45,2016 45,2016 14/05/2019 FR0011023621 EUR 23,4253 23,4253 14/05/2019 FR0011023639 EUR 287,1993 287,1993 14/05/2019 FR0011023654 EUR 264,9652 264,9652 14/05/2019 FR0011475078 EUR 120,2816 120,2816 14/05/2019 FR0011550185 EUR 11,6656 11,6656 14/05/2019 FR0011607084 USD 82,3906 73,3927 14/05/2019 FR0011720911 USD 127,0208 113,1488 14/05/2019 FR0011758085 EUR 122,1383 122,1383 14/05/2019 FR0012805687 EUR 181,4825 181,4825 14/05/2019 FR0013041530 EUR 9,613 9,613 14/05/2019 FR0013209921 USD 130,8751 116,5821 14/05/2019 FR0013267846 EUR 23,4416 23,4416 14/05/2019 FR0013284304 EUR 22,9617 22,9617 14/05/2019 IE0005042456 GBP 7,1727 8,2708 14/05/2019 IE0008470928 EUR 31,811 31,811 14/05/2019 IE0008471009 EUR 34,5567 34,5567 14/05/2019 IE0031442068 USD 28,2708 25,1833 14/05/2019 IE0032077012 USD 181,2227 161,4312 14/05/2019 IE0032523478 EUR 137,2408 137,2408 14/05/2019 IE0032895942 USD 114,5648 102,0531 14/05/2019 IE00B02KXH56 USD 13,4358 11,9685 14/05/2019 IE00B02KXK85 USD 118,2198 105,3089 14/05/2019 IE00B02KXL92 EUR 57,3908 57,3908 14/05/2019 IE00B02KXM00 EUR 34,0673 34,0673 14/05/2019 IE00B0M62Q58 USD 44,8446 39,9471 14/05/2019 IE00B0M62S72 EUR 21,2827 21,2827 14/05/2019 IE00B0M62X26 EUR 208,1309 208,1309 14/05/2019 IE00B0M63060 GBP 7,4747 8,6191 14/05/2019 IE00B0M63177 USD 39,3231 35,0286 14/05/2019 IE00B0M63284 EUR 42,6215 42,6215 14/05/2019 IE00B0M63391 USD 38,1057 33,9441 14/05/2019 IE00B0M63516 USD 31,4605 28,0247 14/05/2019 IE00B0M63623 USD 42,8959 38,2112 14/05/2019 IE00B0M63730 USD 52,1321 46,4387 14/05/2019 IE00B14X4M10 USD 53,1985 47,3887 14/05/2019 IE00B14X4N27 EUR 31,408 31,408 14/05/2019 IE00B14X4Q57 EUR 144,0409 144,0409 14/05/2019 IE00B14X4S71 USD 131,5355 117,1704 14/05/2019 IE00B14X4T88 USD 26,0985 23,2483 14/05/2019 IE00B1FZS244 USD 29,2456 26,0517 14/05/2019 IE00B1FZS350 USD 27,0192 24,0684 14/05/2019 IE00B1FZS467 USD 28,6191 25,4936 14/05/2019 IE00B1FZS574 USD 13,5711 12,089 14/05/2019 IE00B1FZS681 EUR 171,8267 171,8267 14/05/2019 IE00B1FZS798 USD 197,7 176,109 14/05/2019 IE00B1FZS806 EUR 217,693 217,693 14/05/2019 IE00B1FZS913 EUR 241,9319 241,9319 14/05/2019 IE00B1FZSB30 GBP 13,4176 15,4718 14/05/2019 IE00B1FZSC47 USD 210,1569 187,2055 14/05/2019 IE00B1FZSF77 USD 29,84 26,5812 14/05/2019 IE00B1TXK627 USD 41,5946 37,052 14/05/2019 IE00B1TXLS18 GBP 5,8556 6,7521 14/05/2019 IE00B1W57M07 USD 30,099 26,8119 14/05/2019 IE00B1XNH568 EUR 12,5638 12,5638 14/05/2019 IE00B1XNHC34 USD 5,7167 5,0924 14/05/2019 IE00B1YZSC51 EUR 23,8286 23,8286 14/05/2019 IE00B23D8S39 USD 18,8 16,7468 14/05/2019 IE00B23D8X81 EUR 9,2 9,2 14/05/2019 IE00B23D8Y98 EUR 14,7509 14,7509 14/05/2019 IE00B23D9240 USD 18,0699 16,0965 14/05/2019 IE00B23D9570 USD 8,5 7,5717 14/05/2019 IE00B23LNQ02 USD 18,9 16,8359 14/05/2019 IE00B27YCK28 USD 17,2457 15,3623 14/05/2019 IE00B2NPKV68 USD 108,5834 96,7249 14/05/2019 IE00B2QWDY88 USD 37,3997 33,3153 14/05/2019 IE00B3B8Q275 EUR 156,7666 156,7666 14/05/2019 IE00B3BPCH51 EUR 101,2513 101,2513 14/05/2019 IE00B3CNHG25 USD 20,9635 18,6741 14/05/2019 IE00B3CNHJ55 USD 64,3736 57,3433 14/05/2019 IE00B3DKXQ41 EUR 123,1791 123,1791 14/05/2019 IE00B3DWVS88 USD 43,389 38,6505 14/05/2019 IE00B3F81R35 EUR 131,547 131,547 14/05/2019 IE00B3FH7618 EUR 98,6529 98,6529 14/05/2019 IE00B3RBWM25 USD 83,3417 74,2399 14/05/2019 IE00B3S1J086 USD 35,6367 31,7448 14/05/2019 IE00B3S5XW04 EUR 63,5341 63,5341 14/05/2019 IE00B3T9LM79 EUR 58,2372 58,2372 14/05/2019 IE00B3VPKB53 USD 352,0531 313,6051 14/05/2019 IE00B3VSSL01 USD 181,7878 161,9346 14/05/2019 IE00B3VTMJ91 EUR 111,8759 111,8759 14/05/2019 IE00B3VTML14 EUR 134,9134 134,9134 14/05/2019 IE00B3VVMM84 USD 55,7175 49,6325 14/05/2019 IE00B3VWM098 USD 329,0922 293,1518 14/05/2019 IE00B3VWMM18 EUR 192,5584 192,5584 14/05/2019 IE00B3VWN179 USD 108,7718 96,8927 14/05/2019 IE00B3VWN393 USD 128,1353 114,1415 14/05/2019 IE00B3VY0M37 USD 31,5461 28,1009 14/05/2019 IE00B3WMTH43 USD 392,2702 349,4301 14/05/2019 IE00B3X3R831 USD 33,3493 29,7072 14/05/2019 IE00B3XM3R14 USD 296,1102 263,7718 14/05/2019 IE00B3XXRP09 USD 53,8505 47,9694 14/05/2019 IE00B3Y8D011 EUR 11,7481 11,7481 14/05/2019 IE00B3YC1100 USD 377,3366 336,1274 14/05/2019 IE00B3YCGJ38 USD 511,8914 455,9874 14/05/2019 IE00B3YLTY66 USD 132,7728 118,2726 14/05/2019 IE00B3Z0X395 USD 42,5392 37,8935 14/05/2019 IE00B3Z3FS74 USD 43,9262 39,129 14/05/2019 IE00B3ZW0K18 EUR 62,9276 62,9276 14/05/2019 IE00B42Q4896 USD 189,4487 168,7589 14/05/2019 IE00B42Z5J44 EUR 44,8467 44,8467 14/05/2019 IE00B435BG20 USD 406,1578 361,801 14/05/2019 IE00B435CG94 USD 338,5955 301,6172 14/05/2019 IE00B43QJJ40 USD 29,3844 26,1753 14/05/2019 IE00B441G979 EUR 51,2637 51,2637 14/05/2019 IE00B449XP68 USD 372,9996 332,264 14/05/2019 IE00B44CND37 USD 106,4948 94,8644 14/05/2019 IE00B44T3H88 USD 7,8786 7,0182 14/05/2019 IE00B44Z5B48 USD 129,144 115,0401 14/05/2019 IE00B4613386 USD 68,6954 61,1931 14/05/2019 IE00B466KX20 USD 61,5175 54,7991 14/05/2019 IE00B469F816 USD 52,3849 46,6639 14/05/2019 IE00B46G8275 USD 78,0511 69,5271 14/05/2019 IE00B4K48X80 EUR 50,3349 50,3349 14/05/2019 IE00B4K6B022 EUR 35,3805 35,3805 14/05/2019 IE00B4L5Y983 USD 55,5934 49,522 14/05/2019 IE00B4L5YC18 USD 32,2528 28,7304 14/05/2019 IE00B4L5YX21 USD 39,157 34,8806 14/05/2019 IE00B4L5ZG21 EUR 118,2373 118,2373 14/05/2019 IE00B4L60045 EUR 110,9052 110,9052 14/05/2019 IE00B4PY7Y77 USD 103,6009 92,2866 14/05/2019 IE00B4QNHH68 EUR 268,8119 268,8119 14/05/2019 IE00B4QNHZ41 EUR 4,5606 4,5606 14/05/2019 IE00B4TS3815 USD 26,0685 23,2215 14/05/2019 IE00B4WPHX27 USD 13,734 12,2341 14/05/2019 IE00B4WXJD03 USD 43,8535 39,0642 14/05/2019 IE00B4WXJG34 EUR 158,3365 158,3365 14/05/2019 IE00B4WXJH41 EUR 178,4575 178,4575 14/05/2019 IE00B4WXJJ64 EUR 125,4055 125,4055 14/05/2019 IE00B4X9L533 USD 20,9573 18,6685 14/05/2019 IE00B4YBJ215 USD 54,9775 48,9734 14/05/2019 IE00B52MJD48 JPY 19806,9253 161,0319 14/05/2019 IE00B52MJY50 USD 146,6021 130,5916 14/05/2019 IE00B52SF786 USD 127,2378 113,3421 14/05/2019 IE00B52SFT06 USD 271,0054 241,4087 14/05/2019 IE00B52XQP83 USD 32,6593 29,0926 14/05/2019 IE00B5377D42 USD 34,6596 30,8744 14/05/2019 IE00B539F030 GBP 107,209 123,6223 14/05/2019 IE00B53H0131 USD 62,5618 55,7294 14/05/2019 IE00B53L3W79 EUR 106,9717 106,9717 14/05/2019 IE00B53L4X51 EUR 78,2957 78,2957 14/05/2019 IE00B53QDK08 USD 140,3304 125,0048 14/05/2019 IE00B53QG562 EUR 112,4482 112,4482 14/05/2019 IE00B53SZB19 USD 413,8143 368,6213 14/05/2019 IE00B57S5Q22 USD 48,2231 42,9566 14/05/2019 IE00B58HMN42 EUR 53,0699 53,0699 14/05/2019 IE00B5B5TG76 EUR 34,0964 34,0964 14/05/2019 IE00B5BD5K76 EUR 13,0493 13,0493 14/05/2019 IE00B5BMR087 USD 278,8239 248,3733 14/05/2019 IE00B5KQNG97 USD 28,5375 25,4209 14/05/2019 IE00B5L01S80 USD 24,3148 21,6594 14/05/2019 IE00B5L8K969 USD 139,1403 123,9447 14/05/2019 IE00B5LJZQ16 USD 11,0218 9,8181 14/05/2019 IE00B5LP3W10 USD 43,5849 38,825 14/05/2019 IE00B5M1WJ87 EUR 22,7192 22,7192 14/05/2019 IE00B5M4WH52 USD 58,4207 52,0405 14/05/2019 IE00B5MTWD60 EUR 60,1959 60,1959 14/05/2019 IE00B5NDLN01 USD 137,2734 122,2817 14/05/2019 IE00B5SG8Z57 USD 13,48 12,0078 14/05/2019 IE00B5SSQT16 USD 10,2593 9,1389 14/05/2019 IE00B5V87390 USD 115,9455 103,283 14/05/2019 IE00B5VX7566 USD 30,78 27,4185 14/05/2019 IE00B5W4TY14 USD 134,9727 120,2322 14/05/2019 IE00B5WHFQ43 USD 105,2399 93,7466 14/05/2019 IE00B5ZR2157 EUR 100,2319 100,2319 14/05/2019 IE00B60SWW18 EUR 79,9285 79,9285 14/05/2019 IE00B60SWX25 EUR 72,3915 72,3915 14/05/2019 IE00B60SWY32 EUR 217,1524 217,1524 14/05/2019 IE00B60SWZ49 EUR 53,408 53,408 14/05/2019 IE00B60SX063 EUR 87,3085 87,3085 14/05/2019 IE00B60SX287 USD 56,6432 50,4572 14/05/2019 IE00B60SX394 USD 59,4178 52,9287 14/05/2019 IE00B60SX402 USD 73,7647 65,7088 14/05/2019 IE00B66F4759 EUR 102,8356 102,8356 14/05/2019 IE00B67B7N93 USD 101,5089 90,423 14/05/2019 IE00B6SPMN59 USD 55,0147 49,0065 14/05/2019 IE00B6TLBW47 USD 100,2905 89,3377 14/05/2019 IE00B6X2VY59 EUR 95,644 95,644 14/05/2019 IE00B6YX5B26 USD 16,0504 14,2975 14/05/2019 IE00B6YX5C33 USD 284,1503 253,118 14/05/2019 IE00B6YX5D40 USD 54,5018 48,5496 14/05/2019 IE00B6YX5F63 EUR 52,3549 52,3549 14/05/2019 IE00B6YX5M31 EUR 56,4644 56,4644 14/05/2019 IE00B74DQ490 USD 94,3089 84,0094 14/05/2019 IE00B77D4428 USD 68,8021 61,2882 14/05/2019 IE00B78JSG98 USD 75,7344 67,4634 14/05/2019 IE00B7J7TB45 USD 96,8333 86,2581 14/05/2019 IE00B7K93397 USD 45,7993 40,7975 14/05/2019 IE00B7LW6Y90 EUR 153,6318 153,6318 14/05/2019 IE00B7N3YW49 USD 100,8695 89,8535 14/05/2019 IE00B7WK2W23 USD 139,2318 124,0262 14/05/2019 IE00B802KR88 USD 53,9039 48,017 14/05/2019 IE00B810Q511 GBP 32,0899 37,0028 14/05/2019 IE00B86MWN23 EUR 43,8472 43,8472 14/05/2019 IE00B8CJW150 USD 53,0749 47,2785 14/05/2019 IE00B8FHGS14 USD 47,0303 41,8941 14/05/2019 IE00B8GF1M35 USD 37,4478 33,3581 14/05/2019 IE00B8GKDB10 USD 53,6134 47,7582 14/05/2019 IE00B8KGV557 USD 28,8644 25,7121 14/05/2019 IE00B8X9NY41 EUR 30,14 30,14 14/05/2019 IE00B910VR50 EUR 48,5346 48,5346 14/05/2019 IE00B945VV12 EUR 29,9076 29,9076 14/05/2019 IE00B94ZB998 USD 81,715 72,7908 14/05/2019 IE00B95PGT31 USD 28,2387 25,1547 14/05/2019 IE00B99FL386 USD 46,4436 41,3715 14/05/2019 IE00B9CQXS71 USD 32,9337 29,337 14/05/2019 IE00B9F5YL18 USD 24,114 21,4805 14/05/2019 IE00B9KNR336 USD 45,7335 40,7389 14/05/2019 IE00B9M6RS56 EUR 92,2849 92,2849 14/05/2019 IE00BBQ2W338 USD 43,8429 39,0548 14/05/2019 IE00BC7GZJ81 USD 49,9397 44,4857 14/05/2019 IE00BC7GZW19 EUR 30,2539 30,2539 14/05/2019 IE00BC7GZX26 USD 50,4587 44,9481 14/05/2019 IE00BCLWRF22 EUR 36,3346 36,3346 14/05/2019 IE00BCRY6003 USD 93,286 83,0982 14/05/2019 IE00BCRY6557 EUR 100,0728 100,0728 14/05/2019 IE00BD0Q9673 USD 25,3217 22,5563 14/05/2019 IE00BD49R243 USD 48,6409 43,3288 14/05/2019 IE00BD49R912 EUR 51,5519 51,5519 14/05/2019 IE00BD49RB39 EUR 51,8393 51,8393 14/05/2019 IE00BD49RJ15 EUR 51,6664 51,6664 14/05/2019 IE00BD49RK20 EUR 51,8829 51,8829 14/05/2019 IE00BD4DX952 USD 12,76 11,3665 14/05/2019 IE00BD4DXB77 EUR 12,3703 12,3703 14/05/2019 IE00BD4TXS21 USD 15,2333 13,5697 14/05/2019 IE00BD4TY451 AUD 29,9803 18,5499 14/05/2019 IE00BD4TYG73 EUR 23,1685 23,1685 14/05/2019 IE00BD5KGK77 USD 35,9184 31,9957 14/05/2019 IE00BD6FTQ80 USD 16,4929 14,6917 14/05/2019 IE00BD6GCF16 USD 22,613 20,1434 14/05/2019 IE00BD6RZT93 USD 19,4703 17,3439 14/05/2019 IE00BD6RZW23 EUR 16,6441 16,6441 14/05/2019 IE00BD8D5H32 EUR 9,735 9,735 14/05/2019 IE00BD8ZCY59 USD 49,2765 43,895 14/05/2019 IE00BD8ZD313 USD 49,6986 44,271 14/05/2019 IE00BD9MMD49 USD 102,042 90,8979 14/05/2019 IE00BD9MMF62 EUR 99,817 99,817 14/05/2019 IE00BDB7J586 USD 37,2705 33,2002 14/05/2019 IE00BDD48R20 USD 50,5797 45,0559 14/05/2019 IE00BDDRDY39 EUR 91,828 91,828 14/05/2019 IE00BDDRF148 EUR 20,974 20,974 14/05/2019 IE00BDDRF700 USD 7,8827 7,0218 14/05/2019 IE00BDDRF924 USD 8,041 7,1628 14/05/2019 IE00BDF12W49 USD 19,61 17,4684 14/05/2019 IE00BDF16007 EUR 14,7063 14,7063 14/05/2019 IE00BDF16114 EUR 14,2763 14,2763 14/05/2019 IE00BDFBTK17 USD 20,5342 18,2916 14/05/2019 IE00BDFBTQ78 USD 17,8443 15,8955 14/05/2019 IE00BDFBTR85 USD 20,7054 18,4441 14/05/2019 IE00BDFC6G93 USD 98,525 87,765 14/05/2019 IE00BDFC6Q91 USD 100,586 89,6009 14/05/2019 IE00BDGN9Z19 EUR 26,9935 26,9935 14/05/2019 IE00BDGSNL04 USD 16,8811 15,0375 14/05/2019 IE00BDGV0308 USD 19,1886 17,093 14/05/2019 IE00BDGV0746 EUR 14,9776 14,9776 14/05/2019 IE00BDR55927 EUR 9,458 9,458 14/05/2019 IE00BDR5GT91 USD 12,1781 10,8481 14/05/2019 IE00BDR5H073 EUR 14,2247 14,2247 14/05/2019 IE00BDR5HM97 USD 14,4039 12,8308 14/05/2019 IE00BDRTCP90 EUR 19,9074 19,9074 14/05/2019 IE00BDRTCQ08 USD 20,1047 17,9091 14/05/2019 IE00BDS67326 USD 60,3845 53,7899 14/05/2019 IE00BDT6FP91 EUR 29,252 29,252 14/05/2019 IE00BDT8V027 EUR 19,5721 19,5721 14/05/2019 IE00BDVJF675 USD 19,5299 17,397 14/05/2019 IE00BDVPNG13 USD 28,9772 25,8126 14/05/2019 IE00BDZCKK11 USD 30,1418 26,85 14/05/2019 IE00BF0H7608 USD 9,341 8,3209 14/05/2019 IE00BF0M2Z96 USD 7,891 7,0292 14/05/2019 IE00BF0M6N54 USD 9,1809 8,1782 14/05/2019 IE00BF11F458 EUR 4,8558 4,8558 14/05/2019 IE00BF1QPL78 EUR 30,3362 30,3362 14/05/2019 IE00BF2B0K52 USD 23,4775 20,9135 14/05/2019 IE00BF2B0L69 EUR 23,3999 23,3999 14/05/2019 IE00BF2B0M76 USD 25,3968 22,6232 14/05/2019 IE00BF2B0N83 USD 27,0501 24,0959 14/05/2019 IE00BF2B0P08 USD 30,7426 27,3852 14/05/2019 IE00BF2FN646 USD 41,1215 36,6306 14/05/2019 IE00BF2FN869 EUR 40,5475 40,5475 14/05/2019 IE00BF2FNG46 USD 40,4249 36,0101 14/05/2019 IE00BF2FNQ44 USD 40,7811 36,3274 14/05/2019 IE00BF2GFH28 USD 40,8398 36,3797 14/05/2019 IE00BF2SYS28 EUR 21,613 21,613 14/05/2019 IE00BF4G6Y48 USD 24,895 22,1762 14/05/2019 IE00BF4G6Z54 USD 25,326 22,5601 14/05/2019 IE00BF4G7076 USD 25,225 22,4702 14/05/2019 IE00BF4G7183 EUR 26,448 26,448 14/05/2019 IE00BF4G7290 USD 24,545 21,8644 14/05/2019 IE00BF4G7308 USD 21,698 19,3283 14/05/2019 IE00BF4J0300 EUR 37,8603 37,8603 14/05/2019 IE00BF4NQ904 USD 9,0117 8,0275 14/05/2019 IE00BF4Q4063 EUR 107,5 107,5 14/05/2019 IE00BF51K025 USD 19,9433 17,7653 14/05/2019 IE00BF51K132 USD 19,1627 17,0699 14/05/2019 IE00BF51K249 EUR 20,2019 20,2019 14/05/2019 IE00BF540Z61 USD 51,0392 45,4652 14/05/2019 IE00BF541080 USD 103,6102 92,2949 14/05/2019 IE00BF59RV63 USD 106,832 95,1648 14/05/2019 IE00BF59RW70 EUR 101,907 101,907 14/05/2019 IE00BF59RX87 EUR 103,98 103,98 14/05/2019 IE00BF5DXP42 USD 20,791 18,5204 14/05/2019 IE00BF5LJ058 EUR 4,6281 4,6281 14/05/2019 IE00BF8HV600 EUR 88,4966 88,4966 14/05/2019 IE00BF8J5974 USD 18,1211 16,1421 14/05/2019 IE00BF92LV92 EUR 62,7 62,7 14/05/2019 IE00BFG1RG61 USD 146,3935 130,4058 14/05/2019 IE00BFMNHK08 EUR 19,1401 19,1401 14/05/2019 IE00BFMNPS42 USD 26,7881 23,8626 14/05/2019 IE00BFNNN236 EUR 101,1298 101,1298 14/05/2019 IE00BFTWP510 EUR 38,5411 38,5411 14/05/2019 IE00BFWFPX50 USD 19,7101 17,5575 14/05/2019 IE00BFWMMG89 USD 11,9631 10,6566 14/05/2019 IE00BFWXDV39 USD 19,3628 17,2482 14/05/2019 IE00BFWXDW46 EUR 25,2493 25,2493 14/05/2019 IE00BFWXDX52 USD 26,2068 23,3447 14/05/2019 IE00BFWXDY69 EUR 24,8887 24,8887 14/05/2019 IE00BFXR5Q31 USD 10,323 9,1956 14/05/2019 IE00BFXR5S54 USD 10,4139 9,2766 14/05/2019 IE00BFXR5T61 USD 9,7876 8,7187 14/05/2019 IE00BFXR5V83 EUR 10,439 10,439 14/05/2019 IE00BFXR5W90 USD 10,8126 9,6317 14/05/2019 IE00BFXYK923 USD 43,541 38,7859 14/05/2019 IE00BFXYKD63 USD 43,792 39,0094 14/05/2019 IE00BFY0GT14 USD 20,2008 17,9947 14/05/2019 IE00BFYN8Y92 USD 9,1224 8,1261 14/05/2019 IE00BFZ11324 EUR 19,5216 19,5216 14/05/2019 IE00BFZPF322 USD 21,2663 18,9438 14/05/2019 IE00BFZPF439 EUR 20,0695 20,0695 14/05/2019 IE00BG0NY640 EUR 42,791 42,791 14/05/2019 IE00BG0TQB18 USD 20,4406 18,2083 14/05/2019 IE00BG21M733 USD 40,4651 36,0459 14/05/2019 IE00BG36TC12 USD 16,1981 14,4291 14/05/2019 IE00BG7PP820 USD 42,7696 38,0987 14/05/2019 IE00BG88WG77 EUR 9,368 9,368 14/05/2019 IE00BG8BCY43 USD 100,402 89,437 14/05/2019 IE00BGBN6P67 USD 40,7497 36,2994 14/05/2019 IE00BGHQ0G80 EUR 20,4981 20,4981 14/05/2019 IE00BGPBVS44 USD 7,5645 6,7384 14/05/2019 IE00BGSHB123 CNY 144,4955 18,7044 14/05/2019 IE00BH3X8336 USD 73,8472 65,7823 14/05/2019 IE00BHBFDF83 USD 13,7369 12,2367 14/05/2019 IE00BHXMHL11 USD 18,0752 16,1012 14/05/2019 IE00BHXMHQ65 EUR 15,9945 15,9945 14/05/2019 IE00BHZKHS06 USD 5,3939 4,8048 14/05/2019 IE00BHZRR253 EUR 24,9965 24,9965 14/05/2019 IE00BJ0KDQ92 USD 60,8242 54,1815 14/05/2019 IE00BJ0KDR00 USD 76,6879 68,3128 14/05/2019 IE00BJ38QD84 USD 42,0101 37,4221 14/05/2019 IE00BJK9H753 USD 24,764 22,0595 14/05/2019 IE00BJK9H860 USD 24,764 22,0595 14/05/2019 IE00BJK9HD13 NON DISPONIBILE NON DISPONIBILE 14/05/2019 IE00BJK9HH50 NON DISPONIBILE NON DISPONIBILE 14/05/2019 IE00BJQTJ848 USD 7,4399 6,6274 14/05/2019 IE00BJZ2DC62 USD 24,0817 21,4517 14/05/2019 IE00BJZ2DD79 USD 214,7793 191,3231 14/05/2019 IE00BKM4GZ66 USD 26,9971 24,0487 14/05/2019 IE00BKWQ0C77 EUR 115,4797 115,4797 14/05/2019 IE00BKWQ0D84 EUR 189,7278 189,7278 14/05/2019 IE00BKWQ0F09 EUR 141,1542 141,1542 14/05/2019 IE00BKWQ0G16 EUR 52,0639 52,0639 14/05/2019 IE00BKWQ0H23 EUR 130,5129 130,5129 14/05/2019 IE00BKWQ0J47 EUR 170,7636 170,7636 14/05/2019 IE00BKWQ0K51 EUR 72,0555 72,0555 14/05/2019 IE00BKWQ0L68 EUR 191,6468 191,6468 14/05/2019 IE00BKWQ0M75 EUR 224,06 224,06 14/05/2019 IE00BKWQ0N82 EUR 56,2423 56,2423 14/05/2019 IE00BKWQ0P07 EUR 111,0095 111,0095 14/05/2019 IE00BKWQ0Q14 EUR 199,1446 199,1446 14/05/2019 IE00BKX55T58 USD 61,677 54,9412 14/05/2019 IE00BKZGB098 USD 18,4646 16,4481 14/05/2019 IE00BL25JL35 USD 36,4783 32,4945 14/05/2019 IE00BL25JM42 USD 29,9613 26,6892 14/05/2019 IE00BL25JN58 USD 31,4494 28,0148 14/05/2019 IE00BL25JP72 USD 34,2974 30,5518 14/05/2019 IE00BLSNMW37 USD 33,4213 29,7713 14/05/2019 IE00BM67HK77 USD 31,8362 28,3593 14/05/2019 IE00BM67HL84 USD 18,3311 16,3291 14/05/2019 IE00BM67HM91 USD 31,9996 28,5049 14/05/2019 IE00BM67HN09 USD 34,8207 31,0179 14/05/2019 IE00BM67HP23 USD 32,8449 29,2579 14/05/2019 IE00BM67HQ30 USD 25,3684 22,5979 14/05/2019 IE00BM67HR47 USD 12,9392 11,5261 14/05/2019 IE00BM67HS53 USD 36,1474 32,1997 14/05/2019 IE00BM67HT60 USD 29,68 26,4386 14/05/2019 IE00BM67HV82 USD 35,0084 31,1851 14/05/2019 IE00BM67HW99 EUR 42,7263 42,7263 14/05/2019 IE00BMP3HG27 USD 9,4538 8,4213 14/05/2019 IE00BMW3NY56 EUR 138,496 138,496 14/05/2019 IE00BMW3QX54 USD 15,0212 13,3807 14/05/2019 IE00BNH72088 USD 35,4729 31,5989 14/05/2019 IE00BP3QZ601 USD 35,9623 32,0348 14/05/2019 IE00BP3QZ825 USD 40,926 36,4564 14/05/2019 IE00BP3QZB59 USD 29,1587 25,9743 14/05/2019 IE00BP3QZD73 USD 32,519 28,9676 14/05/2019 IE00BP46NG52 USD 29,8914 26,6269 14/05/2019 IE00BP9F2H18 USD 102,9074 91,6688 14/05/2019 IE00BP9F2J32 EUR 104,0273 104,0273 14/05/2019 IE00BPRCH686 JPY 15061,219 122,4489 14/05/2019 IE00BPVLQD13 JPY 1417,5926 11,5251 14/05/2019 IE00BQ70R696 USD 32,7766 29,197 14/05/2019 IE00BQN1K562 EUR 6,5232 6,5232 14/05/2019 IE00BQN1K786 EUR 6,4222 6,4222 14/05/2019 IE00BQN1K901 EUR 5,6455 5,6455 14/05/2019 IE00BQN1KC32 EUR 6,3942 6,3942 14/05/2019 IE00BQQ3Q067 USD 15,0245 13,3837 14/05/2019 IE00BQQP9F84 USD 21,9466 19,5498 14/05/2019 IE00BQQP9G91 USD 24,3221 21,6659 14/05/2019 IE00BQQP9H09 USD 33,2058 29,5794 14/05/2019 IE00BQZJBM26 USD 16,5757 14,7655 14/05/2019 IE00BQZJBQ63 USD 19,4577 17,3327 14/05/2019 IE00BQZJBT94 USD 19,2339 17,1334 14/05/2019 IE00BQZJBX31 EUR 12,6746 12,6746 14/05/2019 IE00BQZJC527 EUR 16,2524 16,2524 14/05/2019 IE00BRB36B93 EUR 14,3034 14,3034 14/05/2019 IE00BRKWGL70 EUR 22,7979 22,7979 14/05/2019 IE00BS7K8821 EUR 30,9871 30,9871 14/05/2019 IE00BSJCQV56 EUR 31,6572 31,6572 14/05/2019 IE00BSKRK281 EUR 5,1259 5,1259 14/05/2019 IE00BSVYHP04 USD 9,7273 8,665 14/05/2019 IE00BSVYHQ11 USD 9,742 8,6781 14/05/2019 IE00BSVYHT42 EUR 10,3559 10,3559 14/05/2019 IE00BSVYHV63 USD 10,3143 9,1879 14/05/2019 IE00BTJRMP35 USD 46,8184 41,7053 14/05/2019 IE00BVXBH163 USD 17,7725 15,8316 14/05/2019 IE00BVXC4854 USD 14,5226 12,9366 14/05/2019 IE00BWBXM278 USD 31,2362 27,8249 14/05/2019 IE00BWBXM385 USD 25,7919 22,9751 14/05/2019 IE00BWBXM492 USD 19,0451 16,9652 14/05/2019 IE00BWBXM500 USD 28,5338 25,4176 14/05/2019 IE00BWBXM617 USD 24,6107 21,9229 14/05/2019 IE00BWBXM724 USD 29,5863 26,3552 14/05/2019 IE00BWBXM831 USD 24,0666 21,4383 14/05/2019 IE00BWBXM948 USD 37,6876 33,5717 14/05/2019 IE00BWBXMB69 USD 30,4978 27,1671 14/05/2019 IE00BWT3KJ20 EUR 19,9784 19,9784 14/05/2019 IE00BWT3KN65 EUR 20,4823 20,4823 14/05/2019 IE00BWT3KS11 EUR 13,6431 13,6431 14/05/2019 IE00BWTN6Y99 USD 31,9 28,4162 14/05/2019 IE00BX7RQY03 USD 21,8259 19,4423 14/05/2019 IE00BX7RR706 USD 21,2337 18,9148 14/05/2019 IE00BX7RRJ27 USD 24,0004 21,3793 14/05/2019 IE00BX8ZXS68 USD 26,4534 23,5644 14/05/2019 IE00BYM11H29 USD 104,1103 92,7403 14/05/2019 IE00BYM11K57 EUR 121,5489 121,5489 14/05/2019 IE00BYM31M36 USD 5,2822 4,7053 14/05/2019 IE00BYM8JD58 USD 18,0296 16,0606 14/05/2019 IE00BYML9W36 USD 26,4631 23,573 14/05/2019 IE00BYMLZY74 USD 10,0987 8,9958 14/05/2019 IE00BYPGT035 USD 10,5276 9,3779 14/05/2019 IE00BYPHT736 EUR 16,1976 16,1976 14/05/2019 IE00BYPLS672 USD 15,3037 13,6324 14/05/2019 IE00BYQCZC44 EUR 15,5401 15,5401 14/05/2019 IE00BYQCZJ13 EUR 14,2741 14,2741 14/05/2019 IE00BYQCZN58 USD 17,6373 15,7111 14/05/2019 IE00BYQCZX56 EUR 16,9303 16,9303 14/05/2019 IE00BYSZ5R67 USD 29,6212 26,3862 14/05/2019 IE00BYSZ5T81 USD 29,1737 25,9876 14/05/2019 IE00BYSZ5V04 USD 29,2011 26,012 14/05/2019 IE00BYSZ5Z42 EUR 31,6478 31,6478 14/05/2019 IE00BYSZ6062 EUR 31,661 31,661 14/05/2019 IE00BYTRMY76 EUR 21,3853 21,3853 14/05/2019 IE00BYTRR863 USD 32,8556 29,2674 14/05/2019 IE00BYTRR970 USD 39,4211 35,1159 14/05/2019 IE00BYTRRB94 USD 36,8899 32,8611 14/05/2019 IE00BYTRRD19 USD 55,8226 49,7262 14/05/2019 IE00BYV12Y75 USD 31,1124 27,7146 14/05/2019 IE00BYVTMS52 EUR 145,7184 145,7184 14/05/2019 IE00BYVZV757 EUR 99,998 99,998 14/05/2019 IE00BYXZ2585 EUR 4,8642 4,8642 14/05/2019 IE00BYYR0935 USD 32,2293 28,7095 14/05/2019 IE00BYYR0B57 USD 32,2693 28,7451 14/05/2019 IE00BYYR0C64 USD 33,6569 29,9812 14/05/2019 IE00BYYR0D71 USD 33,9552 30,2469 14/05/2019 IE00BYYW2V44 EUR 7,3447 7,3447 14/05/2019 IE00BYYXBF44 USD 29,4135 26,2012 14/05/2019 IE00BYZK4552 USD 7,2924 6,496 14/05/2019 IE00BYZK4669 USD 5,6311 5,0161 14/05/2019 IE00BYZK4776 USD 6,0758 5,4123 14/05/2019 IE00BYZK4883 USD 6,7028 5,9708 14/05/2019 IE00BZ02LR44 USD 21,2076 18,8915 14/05/2019 IE00BZ036H21 USD 14,5886 12,9954 14/05/2019 IE00BZ036J45 EUR 13,7569 13,7569 14/05/2019 IE00BZ048462 USD 5,0855 4,5301 14/05/2019 IE00BZ0G8860 USD 31,9556 28,4657 14/05/2019 IE00BZ0G8977 USD 30,723 27,3677 14/05/2019 IE00BZ0G8C04 EUR 33,6872 33,6872 14/05/2019 IE00BZ0PKS76 USD 6,9049 6,1508 14/05/2019 IE00BZ0PKT83 USD 6,6279 5,9041 14/05/2019 IE00BZ0PKV06 EUR 5,8918 5,8918 14/05/2019 IE00BZ0XVF52 USD 96,2703 85,7565 14/05/2019 IE00BZ163G84 EUR 52,7411 52,7411 14/05/2019 IE00BZ163H91 EUR 25,6432 25,6432 14/05/2019 IE00BZ163K21 USD 52,2785 46,5691 14/05/2019 IE00BZ163L38 USD 50,3579 44,8583 14/05/2019 IE00BZ163M45 USD 24,3761 21,714 14/05/2019 IE00BZ4BMM98 EUR 26,7132 26,7132 14/05/2019 IE00BZ56RG20 USD 22,7187 20,2376 14/05/2019 IE00BZ56SW52 USD 22,0003 19,5976 14/05/2019 IE00BZ56TQ67 EUR 16,5245 16,5245 14/05/2019 LU0136234068 EUR 34,0838 34,0838 14/05/2019 LU0136234654 USD 272,8857 243,0836 14/05/2019 LU0136240974 JPY 4631,5109 37,6546 14/05/2019 LU0136242590 GBP 67,8491 78,2366 14/05/2019 LU0147308422 EUR 119,7074 119,7074 14/05/2019 LU0252633754 EUR 113,4691 113,4691 14/05/2019 LU0252634307 EUR 94,8761 94,8761 14/05/2019 LU0274208692 USD 59,9588 53,4107 14/05/2019 LU0274209237 USD 64,601 57,5459 14/05/2019 LU0274209740 USD 56,1747 50,0398 14/05/2019 LU0274210672 USD 77,1936 68,7632 14/05/2019 LU0274211217 EUR 35,3932 35,3932 14/05/2019 LU0274211480 EUR 115,8628 115,8628 14/05/2019 LU0274212538 EUR 21,034 21,034 14/05/2019 LU0274221281 CHF 100,0098 88,4495 14/05/2019 LU0290355717 EUR 236,9343 236,9343 14/05/2019 LU0290356871 EUR 168,4869 168,4869 14/05/2019 LU0290356954 EUR 203,5776 203,5776 14/05/2019 LU0290357176 EUR 239,0372 239,0372 14/05/2019 LU0290357259 EUR 269,7178 269,7178 14/05/2019 LU0290357333 EUR 288,0749 288,0749 14/05/2019 LU0290357507 EUR 348,1135 348,1135 14/05/2019 LU0290357846 EUR 367,4693 367,4693 14/05/2019 LU0290357929 EUR 228,7852 228,7852 14/05/2019 LU0290358224 EUR 216,1687 216,1687 14/05/2019 LU0290358497 EUR 137,1581 137,1581 14/05/2019 LU0290359032 EUR 194,8177 194,8177 14/05/2019 LU0292095535 EUR 20,5091 20,5091 14/05/2019 LU0292096186 EUR 28,0072 28,0072 14/05/2019 LU0292100046 USD 62,0794 55,2997 14/05/2019 LU0292100806 EUR 97,4152 97,4152 14/05/2019 LU0292101796 EUR 84,7705 84,7705 14/05/2019 LU0292103222 EUR 132,8478 132,8478 14/05/2019 LU0292103651 EUR 34,3449 34,3449 14/05/2019 LU0292104030 EUR 62,5089 62,5089 14/05/2019 LU0292104469 EUR 69,3116 69,3116 14/05/2019 LU0292104899 EUR 91,2217 91,2217 14/05/2019 LU0292105359 EUR 138,4679 138,4679 14/05/2019 LU0292106084 EUR 96,7446 96,7446 14/05/2019 LU0292106167 EUR 16,6221 16,6221 14/05/2019 LU0292106241 EUR 21,3003 21,3003 14/05/2019 LU0292106753 EUR 13,3411 13,3411 14/05/2019 LU0292107645 USD 43,1665 38,4523 14/05/2019 LU0292107991 USD 47,802 42,5815 14/05/2019 LU0292108619 USD 44,4881 39,6295 14/05/2019 LU0292109005 USD 28,9085 25,7514 14/05/2019 LU0292109187 USD 27,5421 24,5342 14/05/2019 LU0292109344 USD 45,9419 40,9246 14/05/2019 LU0292109690 USD 157,2337 140,0621 14/05/2019 LU0292109856 USD 37,1555 33,0977 14/05/2019 LU0321462870 EUR 41,1307 41,1307 14/05/2019 LU0321462953 USD 317,3947 282,7318 14/05/2019 LU0321463258 EUR 73,4424 73,4424 14/05/2019 LU0321464652 GBP 181,7136 209,5333 14/05/2019 LU0321465469 USD 176,8421 157,529 14/05/2019 LU0322250712 EUR 57,3005 57,3005 14/05/2019 LU0322250985 EUR 55,4664 55,4664 14/05/2019 LU0322251520 USD 14,5155 12,9303 14/05/2019 LU0322252171 USD 42,5102 37,8676 14/05/2019 LU0322252338 USD 60,5359 53,9247 14/05/2019 LU0322252502 USD 29,8131 26,5572 14/05/2019 LU0322252924 USD 31,9876 28,4942 14/05/2019 LU0322253229 USD 45,482 40,5149 14/05/2019 LU0322253906 USD 47,7309 42,5182 14/05/2019 LU0328474803 AUD 53,112 32,8623 14/05/2019 LU0328475792 EUR 80,6888 80,6888 14/05/2019 LU0328476410 USD 14,3722 12,8026 14/05/2019 LU0340285161 USD 210,6854 187,6763 14/05/2019 LU0378818131 EUR 228,6996 228,6996 14/05/2019 LU0380865021 EUR 48,9234 48,9234 14/05/2019 LU0397221945 EUR 215,7986 215,7986 14/05/2019 LU0411075020 EUR 3,7387 3,7387 14/05/2019 LU0411075376 EUR 103,8735 103,8735 14/05/2019 LU0411078552 USD 70,7676 63,039 14/05/2019 LU0411078636 USD 1,7384 1,5485 14/05/2019 LU0429459356 USD 214,8318 191,3699 14/05/2019 LU0446734104 EUR 62,7603 62,7603 14/05/2019 LU0446734369 EUR 36,1545 36,1545 14/05/2019 LU0446734526 USD 42,7266 38,0604 14/05/2019 LU0446734872 CAD 41,8196 27,664 14/05/2019 LU0468896575 EUR 207,5859 207,5859 14/05/2019 LU0468897110 EUR 146,0587 146,0587 14/05/2019 LU0476289466 USD 4,3141 3,843 14/05/2019 LU0476289540 USD 52,0837 46,3956 14/05/2019 LU0476289623 USD 14,3716 12,8021 14/05/2019 LU0478205379 EUR 155,7908 155,7908 14/05/2019 LU0480132876 USD 100,0501 89,1236 14/05/2019 LU0484968655 EUR 154,2023 154,2023 14/05/2019 LU0484968812 EUR 154,0983 154,0983 14/05/2019 LU0489337690 EUR 26,873 26,873 14/05/2019 LU0490618542 USD 51,7232 46,0745 14/05/2019 LU0494592974 AUD 244,9408 151,5535 14/05/2019 LU0496786574 EUR 25,8921 25,8921 14/05/2019 LU0496786731 EUR 63,7099 63,7099 14/05/2019 LU0496786905 EUR 40,6312 40,6312 14/05/2019 LU0514694701 USD 26,681 23,7671 14/05/2019 LU0514695690 USD 17,2063 15,3272 14/05/2019 LU0524480265 EUR 174,5432 174,5432 14/05/2019 LU0533032008 EUR 285,5943 285,5943 14/05/2019 LU0533032263 EUR 302,6906 302,6906 14/05/2019 LU0533032420 EUR 274,963 274,963 14/05/2019 LU0533032859 EUR 158,6402 158,6402 14/05/2019 LU0533033238 EUR 277,2744 277,2744 14/05/2019 LU0533033402 EUR 303,8099 303,8099 14/05/2019 LU0533033667 EUR 257,3633 257,3633 14/05/2019 LU0533033824 EUR 313,6895 313,6895 14/05/2019 LU0533034129 EUR 111,7743 111,7743 14/05/2019 LU0533034558 EUR 218,7907 218,7907 14/05/2019 LU0599612685 EUR 188,599 188,599 14/05/2019 LU0599612842 EUR 179,583 179,583 14/05/2019 LU0599613147 EUR 89,694 89,694 14/05/2019 LU0613540185 EUR 62,1302 62,1302 14/05/2019 LU0613540268 EUR 31,5204 31,5204 14/05/2019 LU0613540698 EUR 49,7734 49,7734 14/05/2019 LU0629459743 USD 93,1533 82,98 14/05/2019 LU0629460089 USD 114,5596 102,0485 14/05/2019 LU0629460675 EUR 94,2236 94,2236 14/05/2019 LU0629460832 USD 65,9197 58,7206 14/05/2019 LU0659579733 EUR 22,4466 22,4466 14/05/2019 LU0659580079 EUR 18,9964 18,9964 14/05/2019 LU0677077884 USD 14,7012 13,0957 14/05/2019 LU0690964092 EUR 214,015 214,015 14/05/2019 LU0705291903 EUR 109,967 109,967 14/05/2019 LU0721552544 USD 24,9114 22,1908 14/05/2019 LU0721552973 USD 42,2846 37,6667 14/05/2019 LU0721553351 EUR 78,0185 78,0185 14/05/2019 LU0721553864 EUR 104,34 104,34 14/05/2019 LU0730820569 EUR 249,9897 249,9897 14/05/2019 LU0779800910 USD 11,0857 9,875 14/05/2019 LU0799656698 EUR 165,83 165,83 14/05/2019 LU0820950128 EUR 160,7701 160,7701 14/05/2019 LU0832435464 EUR 4,2243 4,2243 14/05/2019 LU0835262626 EUR 18,5401 18,5401 14/05/2019 LU0839027447 JPY 2165,2737 17,6039 14/05/2019 LU0846194776 EUR 38,5247 38,5247 14/05/2019 LU0875160326 USD 10,6976 9,5293 14/05/2019 LU0876440578 EUR 70,68 70,68 14/05/2019 LU0879397742 CHF 12,0028 10,6154 14/05/2019 LU0879399441 CHF 14,5136 12,8359 14/05/2019 LU0908500753 EUR 151,4251 151,4251 14/05/2019 LU0908501132 EUR 140,2339 140,2339 14/05/2019 LU0908501215 EUR 160,0843 160,0843 14/05/2019 LU0908508731 EUR 243,2605 243,2605 14/05/2019 LU0908508814 EUR 22,0956 22,0956 14/05/2019 LU0925589839 EUR 142,0933 142,0933 14/05/2019 LU0942970103 USD 45,3665 40,412 14/05/2019 LU0942970798 EUR 21,8117 21,8117 14/05/2019 LU0950381748 EUR 10,4598 10,4598 14/05/2019 LU0950668870 EUR 19,5785 19,5785 14/05/2019 LU0950670850 GBP 23,1086 26,6464 14/05/2019 LU0950671239 EUR 18,7206 18,7206 14/05/2019 LU0950671825 JPY 1801,1026 14,6431 14/05/2019 LU0950672476 EUR 19,1114 19,1114 14/05/2019 LU0950672807 CAD 16,544 10,944 14/05/2019 LU0950674175 USD 9,385 8,3601 14/05/2019 LU0952581584 JPY 1410,8065 11,47 14/05/2019 LU0959211243 EUR 158,6212 158,6212 14/05/2019 LU0962078753 EUR 211,6484 211,6484 14/05/2019 LU0969639128 EUR 12,5353 12,5353 14/05/2019 LU0977260941 EUR 16,7794 16,7794 14/05/2019 LU0977261329 CHF 20,3821 18,0261 14/05/2019 LU1048313891 USD 12,9652 11,5493 14/05/2019 LU1048314196 EUR 13,7034 13,7034 14/05/2019 LU1048314949 USD 14,4033 12,8303 14/05/2019 LU1048315243 EUR 14,4563 14,4563 14/05/2019 LU1048316647 USD 16,4976 14,6959 14/05/2019 LU1048317025 EUR 17,6078 17,6078 14/05/2019 LU1079841273 EUR 613,072 613,072 14/05/2019 LU1079842321 EUR 320,032 320,032 14/05/2019 LU1094612022 USD 21,0201 18,7245 14/05/2019 LU1109939865 EUR 9,7063 9,7063 14/05/2019 LU1109942653 EUR 16,8168 16,8168 14/05/2019 LU1130155606 EUR 17,1679 17,1679 14/05/2019 LU1190417599 EUR 990,7717 990,7717 14/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 14/05/2019 LU1215415214 EUR 111,2071 111,2071 14/05/2019 LU1215451524 EUR 19,0309 19,0309 14/05/2019 LU1215452928 EUR 15,5453 15,5453 14/05/2019 LU1215454460 EUR 15,2013 15,2013 14/05/2019 LU1215455947 EUR 15,8594 15,8594 14/05/2019 LU1215461085 USD 16,5958 14,7834 14/05/2019 LU1215461325 EUR 15,3348 15,3348 14/05/2019 LU1230561679 JPY 2173,0807 17,6673 14/05/2019 LU1233598447 USD 103,9917 92,6347 14/05/2019 LU1237527160 EUR 114,9553 114,9553 14/05/2019 LU1237527673 USD 95,2183 84,8194 14/05/2019 LU1248511575 USD 1055,9298 940,6109 14/05/2019 LU1254453738 EUR 99,451 99,451 14/05/2019 LU1273488715 EUR 11,3714 11,3714 14/05/2019 LU1280303014 EUR 15,4955 15,4955 14/05/2019 LU1285959703 USD 101,5384 90,4493 14/05/2019 LU1285960032 EUR 91,5615 91,5615 14/05/2019 LU1287022708 EUR 9,0679 9,0679 14/05/2019 LU1287023003 EUR 163,6048 163,6048 14/05/2019 LU1287023185 EUR 179,8871 179,8871 14/05/2019 LU1287023268 EUR 232,1535 232,1535 14/05/2019 LU1287023342 EUR 146,8426 146,8426 14/05/2019 LU1287024076 EUR 100,5433 100,5433 14/05/2019 LU1291097779 EUR 8,9989 8,9989 14/05/2019 LU1291098827 EUR 9,6476 9,6476 14/05/2019 LU1291099718 EUR 10,2447 10,2447 14/05/2019 LU1291104575 EUR 11,2785 11,2785 14/05/2019 LU1291106356 EUR 10,5148 10,5148 14/05/2019 LU1291109293 EUR 60,5573 60,5573 14/05/2019 LU1324510525 EUR 11,2579 11,2579 14/05/2019 LU1324516050 USD 11,6449 10,3732 14/05/2019 LU1324516308 EUR 12,2659 12,2659 14/05/2019 LU1327051279 USD 40,7329 36,2844 14/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 14/05/2019 LU1377381717 EUR 123,9414 123,9414 14/05/2019 LU1377381980 EUR 134,143 134,143 14/05/2019 LU1377382012 EUR 117,4243 117,4243 14/05/2019 LU1377382103 EUR 118,1131 118,1131 14/05/2019 LU1377382285 EUR 119,6525 119,6525 14/05/2019 LU1377382368 EUR 168,3694 168,3694 14/05/2019 LU1389266302 USD 124,4585 110,8663 14/05/2019 LU1390062245 EUR 97,1518 97,1518 14/05/2019 LU1390062831 USD 104,3063 92,9149 14/05/2019 LU1399300455 EUR 114,9041 114,9041 14/05/2019 LU1407887162 USD 100,9019 89,8823 14/05/2019 LU1407887329 EUR 94,1124 94,1124 14/05/2019 LU1407888996 USD 111,8875 99,6682 14/05/2019 LU1407890620 USD 140,5957 125,2411 14/05/2019 LU1407890976 EUR 99,1745 99,1745 14/05/2019 LU1435356149 USD 108,8597 96,971 14/05/2019 LU1435356495 EUR 96,0488 96,0488 14/05/2019 LU1435770406 USD 109,425 97,4746 14/05/2019 LU1437015735 EUR 59,7399 59,7399 14/05/2019 LU1437016204 EUR 50,4057 50,4057 14/05/2019 LU1437016543 EUR 65,5699 65,5699 14/05/2019 LU1437016972 EUR 62,6546 62,6546 14/05/2019 LU1437017863 EUR 66,0061 66,0061 14/05/2019 LU1437018168 EUR 52,1764 52,1764 14/05/2019 LU1437018598 EUR 52,3883 52,3883 14/05/2019 LU1437018838 EUR 59,6275 59,6275 14/05/2019 LU1437024729 EUR 49,9294 49,9294 14/05/2019 LU1437024992 USD 47,2619 42,1004 14/05/2019 LU1440654330 USD 12,4511 11,0913 14/05/2019 LU1452600270 USD 101,1654 90,117 14/05/2019 LU1459800113 EUR 9,6193 9,6193 14/05/2019 LU1459801434 USD 12,1503 10,8234 14/05/2019 LU1459801780 EUR 10,7694 10,7694 14/05/2019 LU1459802754 USD 13,2253 11,781 14/05/2019 LU1481202692 EUR 10,1527 10,1527 14/05/2019 LU1481203070 EUR 9,0178 9,0178 14/05/2019 LU1484799769 EUR 14,2156 14,2156 14/05/2019 LU1523098561 EUR 43,8268 43,8268 14/05/2019 LU1523099700 EUR 44,5664 44,5664 14/05/2019 LU1525418643 EUR 51,2853 51,2853 14/05/2019 LU1525418726 USD 53,4533 47,6156 14/05/2019 LU1525419294 USD 52,6346 46,8863 14/05/2019 LU1541273568 USD 50,5461 45,0259 14/05/2019 LU1571052130 EUR 96,7504 96,7504 14/05/2019 LU1589326013 USD 14,0025 12,4733 14/05/2019 LU1589350070 USD 57,8726 51,5523 14/05/2019 LU1598688189 EUR 129,1663 129,1663 14/05/2019 LU1598689153 EUR 276,9752 276,9752 14/05/2019 LU1598690169 EUR 108,0689 108,0689 14/05/2019 LU1598691050 EUR 110,2486 110,2486 14/05/2019 LU1598691217 EUR 135,3925 135,3925 14/05/2019 LU1600334798 EUR 10,4131 10,4131 14/05/2019 LU1602144229 EUR 245,8805 245,8805 14/05/2019 LU1602144575 EUR 198,8557 198,8557 14/05/2019 LU1602144732 EUR 183,2206 183,2206 14/05/2019 LU1602144906 EUR 535,3311 535,3311 14/05/2019 LU1602145119 EUR 397,1288 397,1288 14/05/2019 LU1603790731 EUR 25,245 25,245 14/05/2019 LU1603795292 EUR 25,5546 25,5546 14/05/2019 LU1603795458 EUR 25,2686 25,2686 14/05/2019 LU1603797074 EUR 24,7932 24,7932 14/05/2019 LU1603797587 EUR 26,2929 26,2929 14/05/2019 LU1605710802 EUR 99,5435 99,5435 14/05/2019 LU1617164212 EUR 96,1213 96,1213 14/05/2019 LU1617164998 EUR 99,4898 99,4898 14/05/2019 LU1645380368 EUR 14,5676 14,5676 14/05/2019 LU1645381689 EUR 18,3235 18,3235 14/05/2019 LU1645385839 USD 12,5639 11,1918 14/05/2019 LU1645386480 EUR 11,7887 11,7887 14/05/2019 LU1646360971 EUR 46,7844 46,7844 14/05/2019 LU1646362167 USD 139,2641 124,055 14/05/2019 LU1650487413 EUR 125,0962 125,0962 14/05/2019 LU1650488494 EUR 153,393 153,393 14/05/2019 LU1650489385 EUR 219,4901 219,4901 14/05/2019 LU1650490474 EUR 182,9243 182,9243 14/05/2019 LU1650491282 EUR 150,0144 150,0144 14/05/2019 LU1650492173 GBP 10,3068 11,8847 14/05/2019 LU1659681313 EUR 97,7178 97,7178 14/05/2019 LU1659681669 EUR 10,6417 10,6417 14/05/2019 LU1681037518 EUR 39,907 39,907 14/05/2019 LU1681037864 EUR 200,6692 200,6692 14/05/2019 LU1681038243 EUR 72,7987 72,7987 14/05/2019 LU1681038599 EUR 189,7909 189,7909 14/05/2019 LU1681038672 EUR 193,1966 193,1966 14/05/2019 LU1681038912 EUR 122,337 122,337 14/05/2019 LU1681039134 EUR 143,517 143,517 14/05/2019 LU1681039480 EUR 373,4283 373,4283 14/05/2019 LU1681039563 EUR 38,7744 38,7744 14/05/2019 LU1681039647 EUR 222,07 222,07 14/05/2019 LU1681040066 EUR 135,44 135,44 14/05/2019 LU1681040140 EUR 113,22 113,22 14/05/2019 LU1681040496 EUR 226,12 226,12 14/05/2019 LU1681040652 USD 261,36 232,8167 14/05/2019 LU1681040736 USD 212,06 188,9008 14/05/2019 LU1681040819 USD 172,96 154,0709 14/05/2019 LU1681040900 USD 107,87 96,0894 14/05/2019 LU1681041031 EUR 50,06 50,06 14/05/2019 LU1681041114 EUR 100,8 100,8 14/05/2019 LU1681041205 USD 132,82 118,3146 14/05/2019 LU1681041387 EUR 15,4028 15,4028 14/05/2019 LU1681041460 EUR 60,9159 60,9159 14/05/2019 LU1681041627 EUR 99,8773 99,8773 14/05/2019 LU1681041890 EUR 67,4506 67,4506 14/05/2019 LU1681042518 EUR 213,8831 213,8831 14/05/2019 LU1681042609 EUR 220,2837 220,2837 14/05/2019 LU1681042864 EUR 308,0427 308,0427 14/05/2019 LU1681043086 EUR 510,3699 510,3699 14/05/2019 LU1681043599 EUR 274,1077 274,1077 14/05/2019 LU1681043912 EUR 261,8477 261,8477 14/05/2019 LU1681044480 EUR 27,7852 27,7852 14/05/2019 LU1681044647 EUR 360,7455 360,7455 14/05/2019 LU1681045024 EUR 13,0115 13,0115 14/05/2019 LU1681045370 EUR 3,9954 3,9954 14/05/2019 LU1681045883 EUR 158,4891 158,4891 14/05/2019 LU1681046006 EUR 274,2489 274,2489 14/05/2019 LU1681046261 EUR 236,52 236,52 14/05/2019 LU1681046345 EUR 114,94 114,94 14/05/2019 LU1681046428 EUR 80,87 80,87 14/05/2019 LU1681046691 EUR 235,78 235,78 14/05/2019 LU1681046774 EUR 236,6 236,6 14/05/2019 LU1681046931 EUR 77,4327 77,4327 14/05/2019 LU1681047236 EUR 73,7444 73,7444 14/05/2019 LU1681048127 EUR 148,0008 148,0008 14/05/2019 LU1681048630 EUR 119,5664 119,5664 14/05/2019 LU1681048804 EUR 45,6191 45,6191 14/05/2019 LU1681049109 EUR 71,2043 71,2043 14/05/2019 LU1686830909 USD 98,2697 87,5376 14/05/2019 LU1686831030 EUR 92,7007 92,7007 14/05/2019 LU1720938841 USD 15,4234 13,739 14/05/2019 LU1745467461 EUR 9,811 9,811 14/05/2019 LU1753045415 EUR 21,7084 21,7084 14/05/2019 LU1753045928 EUR 19,539 19,539 14/05/2019 LU1769088581 USD 17,1847 15,3079 14/05/2019 LU1781540957 USD 10,4024 9,2663 14/05/2019 LU1781541096 GBP 10,4715 12,0747 14/05/2019 LU1781541179 USD 10,184 9,0718 14/05/2019 LU1781541252 JPY 1359,0929 11,0495 14/05/2019 LU1781541849 USD 8,8991 7,9272 14/05/2019 LU1792117340 EUR 20,6942 20,6942 14/05/2019 LU1792117696 USD 21,2086 18,8924 14/05/2019 LU1792117779 USD 20,6973 18,4369 14/05/2019 LU1804202403 EUR 9,0946 9,0946 14/05/2019 LU1805389258 EUR 10,8956 10,8956 14/05/2019 LU1806495575 USD 53,3858 47,5555 14/05/2019 LU1810006863 EUR 88,1015 88,1015 14/05/2019 LU1812090543 EUR 113,155 113,155 14/05/2019 LU1812091194 EUR 43,1236 43,1236 14/05/2019 LU1812091947 EUR 8,0898 8,0898 14/05/2019 LU1812092168 EUR 15,927 15,927 14/05/2019 LU1829218319 EUR 100,2864 100,2864 14/05/2019 LU1829218582 EUR 15,5899 15,5899 14/05/2019 LU1829218749 EUR 15,1195 15,1195 14/05/2019 LU1829218822 EUR 136,9396 136,9396 14/05/2019 LU1829219127 EUR 150,5365 150,5365 14/05/2019 LU1829219390 EUR 83,892 83,892 14/05/2019 LU1829219556 EUR 101,7525 101,7525 14/05/2019 LU1829219713 EUR 113,0941 113,0941 14/05/2019 LU1829219986 EUR 125,4749 125,4749 14/05/2019 LU1829220216 EUR 248,5464 248,5464 14/05/2019 LU1829221024 EUR 26,0351 26,0351 14/05/2019 LU1829221966 USD 18,4314 16,4185 14/05/2019 LU1832418773 EUR 46,3651 46,3651 14/05/2019 LU1832418856 EUR 49,8627 49,8627 14/05/2019 LU1834983394 EUR 58,8568 58,8568 14/05/2019 LU1834983477 EUR 18,0369 18,0369 14/05/2019 LU1834983550 EUR 55,5767 55,5767 14/05/2019 LU1834983634 EUR 104,5277 104,5277 14/05/2019 LU1834983808 EUR 53,3612 53,3612 14/05/2019 LU1834984798 EUR 61,4012 61,4012 14/05/2019 LU1834985845 EUR 85,1503 85,1503 14/05/2019 LU1834986900 EUR 90,1885 90,1885 14/05/2019 LU1834987890 EUR 62,5964 62,5964 14/05/2019 LU1834987973 EUR 39,2065 39,2065 14/05/2019 LU1834988195 EUR 36,4316 36,4316 14/05/2019 LU1834988278 EUR 44,4425 44,4425 14/05/2019 LU1834988351 EUR 99,1196 99,1196 14/05/2019 LU1834988435 EUR 38,0735 38,0735 14/05/2019 LU1834988518 EUR 51,8511 51,8511 14/05/2019 LU1834988609 EUR 33,0579 33,0579 14/05/2019 LU1834988781 EUR 26,9138 26,9138 14/05/2019 LU1834988864 EUR 44,4112 44,4112 14/05/2019 LU1838002480 USD 19,7714 17,6122 14/05/2019 LU1852211215 USD 11,1154 9,9015 14/05/2019 LU1852211991 EUR 10,3189 10,3189 14/05/2019 LU1859444769 EUR 10,3676 10,3676 14/05/2019 LU1861132840 EUR 49,9058 49,9058 14/05/2019 LU1861134382 EUR 51,9766 51,9766 14/05/2019 LU1861136247 EUR 52,4096 52,4096 14/05/2019 LU1861137484 EUR 51,9045 51,9045 14/05/2019 LU1861138961 USD 50,1022 44,6305 14/05/2019 LU1879532940 USD 104,0884 92,7208 14/05/2019 LU1900065811 EUR 117,519 117,519 14/05/2019 LU1900066033 EUR 13,111 13,111 14/05/2019 LU1900066207 EUR 18,061 18,061 14/05/2019 LU1900066462 EUR 20,0187 20,0187 14/05/2019 LU1900066629 EUR 26,628 26,628 14/05/2019 LU1900066975 EUR 48,6232 48,6232 14/05/2019 LU1900067270 EUR 34,1782 34,1782 14/05/2019 LU1900067437 EUR 215,7592 215,7592 14/05/2019 LU1900067601 EUR 23,8177 23,8177 14/05/2019 LU1900067940 EUR 29,8101 29,8101 14/05/2019 LU1900068161 EUR 102,4894 102,4894 14/05/2019 LU1900068328 EUR 52,0483 52,0483 14/05/2019 LU1900068914 EUR 140,9953 140,9953 14/05/2019 LU1900069219 EUR 19,6634 19,6634 14/05/2019 LU1900069300 EUR 101,9618 101,9618 14/05/2019 LU1901001542 EUR 13,8933 13,8933 14/05/2019 LU1923627092 EUR 37,3338 37,3338 14/05/2019 LU1931974189 EUR 51,05 51,05 14/05/2019 LU1931974262 EUR 21,338 21,338 14/05/2019 LU1931974429 EUR 21,5663 21,5663 14/05/2019 LU1931974692 USD 21,0418 18,7438 14/05/2019 LU1931974775 JPY 2510,0031 20,4065 14/05/2019 LU1931974858 USD 21,2662 18,9437 14/05/2019 LU1931975079 EUR 20,4012 20,4012 14/05/2019 LU1931975152 EUR 20,3875 20,3875 14/05/2019 LU1931975236 EUR 20,5945 20,5945 14/05/2019 LU1931975319 USD 20,4433 18,2107 14/05/2019 LU1940199711 EUR 20,9721 20,9721 14/05/2019 NL0009690221 EUR 41,192 41,192 14/05/2019 NL0009690239 EUR 40,0661 40,0661 14/05/2019 NL0009690247 EUR 18,379 18,379 14/05/2019 NL0009690254 EUR 14,0771 14,0771 14/05/2019 NL0010273801 EUR 22,0325 22,0325 14/05/2019 NL0010408704 EUR 82,9943 82,9943 14/05/2019 NL0010731816 EUR 54,7992 54,7992 14/05/2019 NL0011376074 EUR 31,8151 31,8151 14/05/2019 NL0011683594 EUR 28,0745 28,0745 15/05/2019 DE0002635265 EUR 106,0303 106,0303 15/05/2019 DE0002635299 EUR 16,6422 16,6422 15/05/2019 DE0002635307 EUR 37,7566 37,7566 15/05/2019 DE0005933923 EUR 217,5585 217,5585 15/05/2019 DE0005933931 EUR 103,8414 103,8414 15/05/2019 DE000A0D8Q07 EUR 37,0636 37,0636 15/05/2019 DE000A0D8Q49 USD 69,6245 62,2592 15/05/2019 DE000A0H0728 EUR 18,1125 18,1125 15/05/2019 DE000A0Q4RZ9 EUR 77,1609 77,1609 15/05/2019 FR0007054358 EUR 33,4573 33,4573 15/05/2019 FR0007056841 EUR 229,0691 229,0691 15/05/2019 FR0007075494 EUR 37,1525 37,1525 15/05/2019 FR0010010827 EUR 20,3658 20,3658 15/05/2019 FR0010245514 EUR 121,9291 121,9291 15/05/2019 FR0010261198 EUR 127,1465 127,1465 15/05/2019 FR0010296061 EUR 244,8966 244,8966 15/05/2019 FR0010315770 EUR 186,9879 186,9879 15/05/2019 FR0010361683 EUR 16,1929 16,1929 15/05/2019 FR0010405431 EUR 0,8605 0,8605 15/05/2019 FR0010424135 EUR 17,2155 17,2155 15/05/2019 FR0010424143 EUR 3,9181 3,9181 15/05/2019 FR0010429068 EUR 10,0632 10,0632 15/05/2019 FR0010446146 EUR 16,8956 16,8956 15/05/2019 FR0010446658 EUR 6,8682 6,8682 15/05/2019 FR0010446666 EUR 3,5663 3,5663 15/05/2019 FR0010468983 EUR 25,6359 25,6359 15/05/2019 FR0010510800 EUR 105,1248 105,1248 15/05/2019 FR0010524777 EUR 23,6649 23,6649 15/05/2019 FR0010527275 EUR 37,1622 37,1622 15/05/2019 FR0010655712 EUR 221,6441 221,6441 15/05/2019 FR0010655720 NON DISPONIBILE NON DISPONIBILE 15/05/2019 FR0010655746 EUR 191,1962 191,1962 15/05/2019 FR0010655761 EUR 196,6707 196,6707 15/05/2019 FR0010688176 EUR 77,9531 77,9531 15/05/2019 FR0010688192 EUR 240,4366 240,4366 15/05/2019 FR0010754127 EUR 216,45 216,45 15/05/2019 FR0010754135 EUR 168,33 168,33 15/05/2019 FR0010754143 EUR 287,79 287,79 15/05/2019 FR0010754168 EUR 201,5 201,5 15/05/2019 FR0010754176 EUR 235,4 235,4 15/05/2019 FR0010754184 EUR 265,22 265,22 15/05/2019 FR0010754200 EUR 117,93 117,93 15/05/2019 FR0010755611 EUR 1836,9986 1836,9986 15/05/2019 FR0010756072 EUR 275,9238 275,9238 15/05/2019 FR0010756114 EUR 287,3339 287,3339 15/05/2019 FR0010757781 EUR 14,0201 14,0201 15/05/2019 FR0010791194 EUR 13,4439 13,4439 15/05/2019 FR0010821819 EUR 239,1388 239,1388 15/05/2019 FR0010821850 EUR 75,85 75,85 15/05/2019 FR0010823385 EUR 58,23 58,23 15/05/2019 FR0010869495 EUR 3,8522 3,8522 15/05/2019 FR0010869578 EUR 30,2679 30,2679 15/05/2019 FR0010900076 EUR 45,3293 45,3293 15/05/2019 FR0011023621 EUR 23,4858 23,4858 15/05/2019 FR0011023639 EUR 286,4299 286,4299 15/05/2019 FR0011023654 EUR 266,4502 266,4502 15/05/2019 FR0011475078 EUR 121,0043 121,0043 15/05/2019 FR0011550185 EUR 11,7413 11,7413 15/05/2019 FR0011607084 USD 82,0536 73,3735 15/05/2019 FR0011720911 USD 130,0297 116,2744 15/05/2019 FR0011758085 EUR 121,7001 121,7001 15/05/2019 FR0012805687 EUR 182,1407 182,1407 15/05/2019 FR0013041530 EUR 9,6694 9,6694 15/05/2019 FR0013209921 USD 131,6242 117,7003 15/05/2019 FR0013267846 EUR 23,3449 23,3449 15/05/2019 FR0013284304 EUR 22,8747 22,8747 15/05/2019 IE0005042456 GBP 7,2277 8,3249 15/05/2019 IE0008470928 EUR 32,014 32,014 15/05/2019 IE0008471009 EUR 34,7879 34,7879 15/05/2019 IE0031442068 USD 28,4408 25,4322 15/05/2019 IE0032077012 USD 183,7651 164,3254 15/05/2019 IE0032523478 EUR 137,342 137,342 15/05/2019 IE0032895942 USD 114,9129 102,7568 15/05/2019 IE00B02KXH56 USD 13,5301 12,0988 15/05/2019 IE00B02KXK85 USD 118,7506 106,1885 15/05/2019 IE00B02KXL92 EUR 57,588 57,588 15/05/2019 IE00B02KXM00 EUR 34,1653 34,1653 15/05/2019 IE00B0M62Q58 USD 45,0989 40,3281 15/05/2019 IE00B0M62S72 EUR 21,3238 21,3238 15/05/2019 IE00B0M62X26 EUR 208,0635 208,0635 15/05/2019 IE00B0M63060 GBP 7,5005 8,6391 15/05/2019 IE00B0M63177 USD 39,383 35,2168 15/05/2019 IE00B0M63284 EUR 42,9062 42,9062 15/05/2019 IE00B0M63391 USD 38,3005 34,2489 15/05/2019 IE00B0M63516 USD 31,1565 27,8606 15/05/2019 IE00B0M63623 USD 42,9831 38,4361 15/05/2019 IE00B0M63730 USD 52,3677 46,828 15/05/2019 IE00B14X4M10 USD 53,5177 47,8563 15/05/2019 IE00B14X4N27 EUR 31,5838 31,5838 15/05/2019 IE00B14X4Q57 EUR 144,0286 144,0286 15/05/2019 IE00B14X4S71 USD 131,6237 117,6998 15/05/2019 IE00B14X4T88 USD 26,1452 23,3794 15/05/2019 IE00B1FZS244 USD 29,2504 26,1561 15/05/2019 IE00B1FZS350 USD 27,129 24,2591 15/05/2019 IE00B1FZS467 USD 28,624 25,596 15/05/2019 IE00B1FZS574 USD 13,4643 12,04 15/05/2019 IE00B1FZS681 EUR 171,8511 171,8511 15/05/2019 IE00B1FZS798 USD 198,3296 177,3492 15/05/2019 IE00B1FZS806 EUR 217,97 217,97 15/05/2019 IE00B1FZS913 EUR 242,8682 242,8682 15/05/2019 IE00B1FZSB30 GBP 13,4531 15,4954 15/05/2019 IE00B1FZSC47 USD 210,5215 188,2514 15/05/2019 IE00B1FZSF77 USD 30,0187 26,8432 15/05/2019 IE00B1TXK627 USD 41,6925 37,282 15/05/2019 IE00B1TXLS18 GBP 5,8653 6,7557 15/05/2019 IE00B1W57M07 USD 30,2021 27,0072 15/05/2019 IE00B1XNH568 EUR 12,546 12,546 15/05/2019 IE00B1XNHC34 USD 5,7696 5,1593 15/05/2019 IE00B1YZSC51 EUR 23,9513 23,9513 15/05/2019 IE00B23D8S39 USD 18,8 16,8112 15/05/2019 IE00B23D8X81 EUR 9,2 9,2 15/05/2019 IE00B23D8Y98 EUR 14,7724 14,7724 15/05/2019 IE00B23D9240 USD 18,1456 16,2261 15/05/2019 IE00B23D9570 USD 8,4 7,5114 15/05/2019 IE00B23LNQ02 USD 19 16,9901 15/05/2019 IE00B27YCK28 USD 17,1208 15,3097 15/05/2019 IE00B2NPKV68 USD 108,8062 97,2961 15/05/2019 IE00B2QWDY88 USD 37,6793 33,6934 15/05/2019 IE00B3B8Q275 EUR 156,8661 156,8661 15/05/2019 IE00B3BPCH51 EUR 101,2463 101,2463 15/05/2019 IE00B3CNHG25 USD 20,9506 18,7343 15/05/2019 IE00B3CNHJ55 USD 64,5917 57,7588 15/05/2019 IE00B3DKXQ41 EUR 123,3117 123,3117 15/05/2019 IE00B3DWVS88 USD 43,4535 38,8567 15/05/2019 IE00B3F81R35 EUR 131,6368 131,6368 15/05/2019 IE00B3FH7618 EUR 98,6498 98,6498 15/05/2019 IE00B3RBWM25 USD 83,7707 74,909 15/05/2019 IE00B3S1J086 USD 35,71 31,9324 15/05/2019 IE00B3S5XW04 EUR 63,6197 63,6197 15/05/2019 IE00B3T9LM79 EUR 58,2775 58,2775 15/05/2019 IE00B3VPKB53 USD 351,6314 314,4339 15/05/2019 IE00B3VSSL01 USD 183,6867 164,2553 15/05/2019 IE00B3VTMJ91 EUR 111,8662 111,8662 15/05/2019 IE00B3VTML14 EUR 134,9436 134,9436 15/05/2019 IE00B3VVMM84 USD 55,7568 49,8585 15/05/2019 IE00B3VWM098 USD 330,2669 295,3294 15/05/2019 IE00B3VWMM18 EUR 193,2554 193,2554 15/05/2019 IE00B3VWN179 USD 108,8441 97,33 15/05/2019 IE00B3VWN393 USD 128,3934 114,8112 15/05/2019 IE00B3VY0M37 USD 31,6241 28,2787 15/05/2019 IE00B3WMTH43 USD 393,324 351,716 15/05/2019 IE00B3X3R831 USD 33,5934 30,0397 15/05/2019 IE00B3XM3R14 USD 295,4363 264,1834 15/05/2019 IE00B3XXRP09 USD 54,1738 48,443 15/05/2019 IE00B3Y8D011 EUR 11,7715 11,7715 15/05/2019 IE00B3YC1100 USD 377,7954 337,8301 15/05/2019 IE00B3YCGJ38 USD 514,9818 460,5042 15/05/2019 IE00B3YLTY66 USD 133,398 119,2864 15/05/2019 IE00B3Z0X395 USD 42,7579 38,2347 15/05/2019 IE00B3Z3FS74 USD 43,9916 39,3379 15/05/2019 IE00B3ZW0K18 EUR 63,2996 63,2996 15/05/2019 IE00B42Q4896 USD 188,5438 168,5986 15/05/2019 IE00B42Z5J44 EUR 45,1267 45,1267 15/05/2019 IE00B435BG20 USD 409,3918 366,0841 15/05/2019 IE00B435CG94 USD 340,1426 304,1604 15/05/2019 IE00B43QJJ40 USD 29,4222 26,3098 15/05/2019 IE00B441G979 EUR 51,5621 51,5621 15/05/2019 IE00B449XP68 USD 375,4333 335,7179 15/05/2019 IE00B44CND37 USD 106,732 95,4413 15/05/2019 IE00B44T3H88 USD 7,9482 7,1074 15/05/2019 IE00B44Z5B48 USD 129,8128 116,0805 15/05/2019 IE00B4613386 USD 68,7257 61,4555 15/05/2019 IE00B466KX20 USD 61,7312 55,2009 15/05/2019 IE00B469F816 USD 52,4566 46,9074 15/05/2019 IE00B46G8275 USD 76,3963 68,3147 15/05/2019 IE00B4K48X80 EUR 50,5937 50,5937 15/05/2019 IE00B4K6B022 EUR 35,6172 35,6172 15/05/2019 IE00B4L5Y983 USD 55,9069 49,9928 15/05/2019 IE00B4L5YC18 USD 32,2996 28,8828 15/05/2019 IE00B4L5YX21 USD 39,4344 35,2628 15/05/2019 IE00B4L5ZG21 EUR 118,3416 118,3416 15/05/2019 IE00B4L60045 EUR 110,9383 110,9383 15/05/2019 IE00B4PY7Y77 USD 103,506 92,5566 15/05/2019 IE00B4QNHH68 EUR 273,6394 273,6394 15/05/2019 IE00B4QNHZ41 EUR 4,4783 4,4783 15/05/2019 IE00B4TS3815 USD 25,8802 23,1424 15/05/2019 IE00B4WPHX27 USD 13,7819 12,324 15/05/2019 IE00B4WXJD03 USD 44,0446 39,3853 15/05/2019 IE00B4WXJG34 EUR 158,4154 158,4154 15/05/2019 IE00B4WXJH41 EUR 178,6988 178,6988 15/05/2019 IE00B4WXJJ64 EUR 125,5743 125,5743 15/05/2019 IE00B4X9L533 USD 21,0775 18,8478 15/05/2019 IE00B4YBJ215 USD 55,1262 49,2946 15/05/2019 IE00B52MJD48 JPY 19923,3122 162,9852 15/05/2019 IE00B52MJY50 USD 147,2447 131,6683 15/05/2019 IE00B52SF786 USD 127,714 114,2037 15/05/2019 IE00B52SFT06 USD 272,6657 243,8216 15/05/2019 IE00B52XQP83 USD 32,4892 29,0523 15/05/2019 IE00B5377D42 USD 34,8465 31,1602 15/05/2019 IE00B539F030 GBP 108,0152 124,4128 15/05/2019 IE00B53H0131 USD 62,8961 56,2426 15/05/2019 IE00B53L3W79 EUR 107,6871 107,6871 15/05/2019 IE00B53L4X51 EUR 78,1846 78,1846 15/05/2019 IE00B53QDK08 USD 141,3144 126,3654 15/05/2019 IE00B53QG562 EUR 113,0871 113,0871 15/05/2019 IE00B53SZB19 USD 419,6205 375,2307 15/05/2019 IE00B57S5Q22 USD 47,9715 42,8968 15/05/2019 IE00B58HMN42 EUR 53,3484 53,3484 15/05/2019 IE00B5B5TG76 EUR 34,3255 34,3255 15/05/2019 IE00B5BD5K76 EUR 13,1167 13,1167 15/05/2019 IE00B5BMR087 USD 280,4993 250,8265 15/05/2019 IE00B5KQNG97 USD 28,7107 25,6735 15/05/2019 IE00B5L01S80 USD 24,4435 21,8577 15/05/2019 IE00B5L8K969 USD 139,6366 124,8651 15/05/2019 IE00B5LJZQ16 USD 11,0435 9,8753 15/05/2019 IE00B5LP3W10 USD 43,7818 39,1503 15/05/2019 IE00B5M1WJ87 EUR 22,8651 22,8651 15/05/2019 IE00B5M4WH52 USD 58,4308 52,2497 15/05/2019 IE00B5MTWD60 EUR 60,0896 60,0896 15/05/2019 IE00B5NDLN01 USD 137,9168 123,3272 15/05/2019 IE00B5SG8Z57 USD 13,5393 12,107 15/05/2019 IE00B5SSQT16 USD 10,2721 9,1855 15/05/2019 IE00B5V87390 USD 116,3029 103,9997 15/05/2019 IE00B5VX7566 USD 30,9965 27,7175 15/05/2019 IE00B5W4TY14 USD 135,6614 121,3104 15/05/2019 IE00B5WHFQ43 USD 105,0106 93,902 15/05/2019 IE00B5ZR2157 EUR 100,232 100,232 15/05/2019 IE00B60SWW18 EUR 80,3144 80,3144 15/05/2019 IE00B60SWX25 EUR 72,8779 72,8779 15/05/2019 IE00B60SWY32 EUR 218,2647 218,2647 15/05/2019 IE00B60SWZ49 EUR 53,4933 53,4933 15/05/2019 IE00B60SX063 EUR 87,4803 87,4803 15/05/2019 IE00B60SX287 USD 57,0405 51,0064 15/05/2019 IE00B60SX394 USD 59,757 53,4356 15/05/2019 IE00B60SX402 USD 74,0147 66,185 15/05/2019 IE00B66F4759 EUR 102,862 102,862 15/05/2019 IE00B67B7N93 USD 101,5197 90,7804 15/05/2019 IE00B6SPMN59 USD 55,2931 49,4439 15/05/2019 IE00B6TLBW47 USD 100,3586 89,7421 15/05/2019 IE00B6X2VY59 EUR 95,6026 95,6026 15/05/2019 IE00B6YX5B26 USD 16,0122 14,3183 15/05/2019 IE00B6YX5C33 USD 285,8532 255,6141 15/05/2019 IE00B6YX5D40 USD 54,6247 48,8462 15/05/2019 IE00B6YX5F63 EUR 52,3515 52,3515 15/05/2019 IE00B6YX5M31 EUR 56,4943 56,4943 15/05/2019 IE00B74DQ490 USD 94,2351 84,2664 15/05/2019 IE00B77D4428 USD 69,2251 61,9021 15/05/2019 IE00B78JSG98 USD 75,8919 67,8636 15/05/2019 IE00B7J7TB45 USD 96,9895 86,7294 15/05/2019 IE00B7K93397 USD 46,0747 41,2007 15/05/2019 IE00B7LW6Y90 EUR 153,5622 153,5622 15/05/2019 IE00B7N3YW49 USD 100,9287 90,2519 15/05/2019 IE00B7WK2W23 USD 139,7204 124,94 15/05/2019 IE00B802KR88 USD 54,0505 48,3327 15/05/2019 IE00B810Q511 GBP 32,3356 37,2444 15/05/2019 IE00B86MWN23 EUR 44,0494 44,0494 15/05/2019 IE00B8CJW150 USD 53,3709 47,725 15/05/2019 IE00B8FHGS14 USD 47,1935 42,2011 15/05/2019 IE00B8GF1M35 USD 37,6228 33,6429 15/05/2019 IE00B8GKDB10 USD 53,7562 48,0696 15/05/2019 IE00B8KGV557 USD 28,891 25,8347 15/05/2019 IE00B8X9NY41 EUR 30,32 30,32 15/05/2019 IE00B910VR50 EUR 48,811 48,811 15/05/2019 IE00B945VV12 EUR 30,0565 30,0565 15/05/2019 IE00B94ZB998 USD 82,1707 73,4782 15/05/2019 IE00B95PGT31 USD 28,4357 25,4276 15/05/2019 IE00B99FL386 USD 46,4344 41,5223 15/05/2019 IE00B9CQXS71 USD 32,9288 29,4454 15/05/2019 IE00B9F5YL18 USD 24,2271 21,6642 15/05/2019 IE00B9KNR336 USD 45,6945 40,8607 15/05/2019 IE00B9M6RS56 EUR 92,4671 92,4671 15/05/2019 IE00BBQ2W338 USD 44,0335 39,3754 15/05/2019 IE00BC7GZJ81 USD 49,9762 44,6894 15/05/2019 IE00BC7GZW19 EUR 30,2577 30,2577 15/05/2019 IE00BC7GZX26 USD 50,4858 45,1451 15/05/2019 IE00BCLWRF22 EUR 36,5547 36,5547 15/05/2019 IE00BCRY6003 USD 93,2266 83,3646 15/05/2019 IE00BCRY6557 EUR 100,0699 100,0699 15/05/2019 IE00BD0Q9673 USD 25,3064 22,6293 15/05/2019 IE00BD49R243 USD 48,9571 43,7781 15/05/2019 IE00BD49R912 EUR 51,6119 51,6119 15/05/2019 IE00BD49RB39 EUR 51,8997 51,8997 15/05/2019 IE00BD49RJ15 EUR 51,7425 51,7425 15/05/2019 IE00BD49RK20 EUR 51,9593 51,9593 15/05/2019 IE00BD4DX952 USD 12,7838 11,4315 15/05/2019 IE00BD4DXB77 EUR 12,3922 12,3922 15/05/2019 IE00BD4TXS21 USD 15,327 13,7056 15/05/2019 IE00BD4TY451 AUD 30,1979 18,6799 15/05/2019 IE00BD4TYG73 EUR 23,3084 23,3084 15/05/2019 IE00BD5KGK77 USD 36,0293 32,2179 15/05/2019 IE00BD6FTQ80 USD 16,5594 14,8077 15/05/2019 IE00BD6GCF16 USD 22,673 20,2745 15/05/2019 IE00BD6RZT93 USD 19,5556 17,4869 15/05/2019 IE00BD6RZW23 EUR 16,7156 16,7156 15/05/2019 IE00BD8D5H32 EUR 9,7354 9,7354 15/05/2019 IE00BD8ZCY59 USD 49,376 44,1527 15/05/2019 IE00BD8ZD313 USD 49,7989 44,5309 15/05/2019 IE00BD9MMD49 USD 102,116 91,3136 15/05/2019 IE00BD9MMF62 EUR 99,82 99,82 15/05/2019 IE00BDB7J586 USD 37,4505 33,4888 15/05/2019 IE00BDD48R20 USD 50,6167 45,2622 15/05/2019 IE00BDDRDY39 EUR 92,01 92,01 15/05/2019 IE00BDDRF148 EUR 20,919 20,919 15/05/2019 IE00BDDRF700 USD 7,9524 7,1112 15/05/2019 IE00BDDRF924 USD 8,119 7,2601 15/05/2019 IE00BDF12W49 USD 19,6314 17,5547 15/05/2019 IE00BDF16007 EUR 14,7522 14,7522 15/05/2019 IE00BDF16114 EUR 14,2854 14,2854 15/05/2019 IE00BDFBTK17 USD 20,5506 18,3766 15/05/2019 IE00BDFBTQ78 USD 17,858 15,9689 15/05/2019 IE00BDFBTR85 USD 20,7791 18,581 15/05/2019 IE00BDFC6G93 USD 98,734 88,2894 15/05/2019 IE00BDFC6Q91 USD 100,601 89,9589 15/05/2019 IE00BDGN9Z19 EUR 27,1119 27,1119 15/05/2019 IE00BDGSNL04 USD 16,8483 15,066 15/05/2019 IE00BDGV0308 USD 19,2846 17,2446 15/05/2019 IE00BDGV0746 EUR 15,0511 15,0511 15/05/2019 IE00BDR55927 EUR 9,4936 9,4936 15/05/2019 IE00BDR5GT91 USD 12,1996 10,9091 15/05/2019 IE00BDR5H073 EUR 14,2584 14,2584 15/05/2019 IE00BDR5HM97 USD 14,3948 12,872 15/05/2019 IE00BDRTCP90 EUR 19,9029 19,9029 15/05/2019 IE00BDRTCQ08 USD 20,1059 17,979 15/05/2019 IE00BDS67326 USD 60,4004 54,0109 15/05/2019 IE00BDT6FP91 EUR 29,3408 29,3408 15/05/2019 IE00BDT8V027 EUR 19,6324 19,6324 15/05/2019 IE00BDVJF675 USD 19,5931 17,5204 15/05/2019 IE00BDVPNG13 USD 29,3691 26,2623 15/05/2019 IE00BDZCKK11 USD 30,2633 27,0619 15/05/2019 IE00BF0H7608 USD 9,4147 8,4188 15/05/2019 IE00BF0M2Z96 USD 7,9386 7,0988 15/05/2019 IE00BF0M6N54 USD 9,2689 8,2884 15/05/2019 IE00BF11F458 EUR 4,8558 4,8558 15/05/2019 IE00BF1QPL78 EUR 30,3789 30,3789 15/05/2019 IE00BF2B0K52 USD 23,4922 21,0071 15/05/2019 IE00BF2B0L69 EUR 23,4607 23,4607 15/05/2019 IE00BF2B0M76 USD 25,4802 22,7848 15/05/2019 IE00BF2B0N83 USD 27,1487 24,2768 15/05/2019 IE00BF2B0P08 USD 30,9088 27,6391 15/05/2019 IE00BF2FN646 USD 41,2513 36,8875 15/05/2019 IE00BF2FN869 EUR 40,6698 40,6698 15/05/2019 IE00BF2FNG46 USD 40,4538 36,1744 15/05/2019 IE00BF2FNQ44 USD 40,863 36,5403 15/05/2019 IE00BF2GFH28 USD 40,9309 36,601 15/05/2019 IE00BF2SYS28 EUR 21,684 21,684 15/05/2019 IE00BF4G6Y48 USD 25,037 22,3884 15/05/2019 IE00BF4G6Z54 USD 25,353 22,671 15/05/2019 IE00BF4G7076 USD 25,364 22,6809 15/05/2019 IE00BF4G7183 EUR 26,602 26,602 15/05/2019 IE00BF4G7290 USD 24,629 22,0236 15/05/2019 IE00BF4G7308 USD 21,644 19,3544 15/05/2019 IE00BF4J0300 EUR 38,01 38,01 15/05/2019 IE00BF4NQ904 USD 9,2118 8,2373 15/05/2019 IE00BF4Q4063 EUR 107,72 107,72 15/05/2019 IE00BF51K025 USD 19,9944 17,8793 15/05/2019 IE00BF51K132 USD 19,198 17,1671 15/05/2019 IE00BF51K249 EUR 20,2158 20,2158 15/05/2019 IE00BF540Z61 USD 51,0058 45,6101 15/05/2019 IE00BF541080 USD 103,6243 92,6623 15/05/2019 IE00BF59RV63 USD 107,12 95,7883 15/05/2019 IE00BF59RW70 EUR 101,947 101,947 15/05/2019 IE00BF59RX87 EUR 104,057 104,057 15/05/2019 IE00BF5DXP42 USD 20,93 18,7159 15/05/2019 IE00BF5LJ058 EUR 4,6059 4,6059 15/05/2019 IE00BF8HV600 EUR 88,5405 88,5405 15/05/2019 IE00BF8J5974 USD 18,1611 16,2399 15/05/2019 IE00BF92LV92 EUR 63,33 63,33 15/05/2019 IE00BFG1RG61 USD 146,9374 131,3935 15/05/2019 IE00BFMNHK08 EUR 19,2097 19,2097 15/05/2019 IE00BFMNPS42 USD 26,9859 24,1312 15/05/2019 IE00BFNNN236 EUR 101,1131 101,1131 15/05/2019 IE00BFTWP510 EUR 38,7796 38,7796 15/05/2019 IE00BFWFPX50 USD 20,1301 18,0006 15/05/2019 IE00BFWMMG89 USD 12,0206 10,749 15/05/2019 IE00BFWXDV39 USD 19,3757 17,326 15/05/2019 IE00BFWXDW46 EUR 25,3799 25,3799 15/05/2019 IE00BFWXDX52 USD 26,2667 23,4881 15/05/2019 IE00BFWXDY69 EUR 24,8849 24,8849 15/05/2019 IE00BFXR5Q31 USD 10,3884 9,2895 15/05/2019 IE00BFXR5S54 USD 10,4765 9,3682 15/05/2019 IE00BFXR5T61 USD 9,8572 8,8145 15/05/2019 IE00BFXR5V83 EUR 10,4978 10,4978 15/05/2019 IE00BFXR5W90 USD 10,8601 9,7113 15/05/2019 IE00BFXYK923 USD 43,726 39,1004 15/05/2019 IE00BFXYKD63 USD 43,978 39,3258 15/05/2019 IE00BFY0GT14 USD 20,3159 18,1668 15/05/2019 IE00BFYN8Y92 USD 9,1908 8,2185 15/05/2019 IE00BFZ11324 EUR 19,52 19,52 15/05/2019 IE00BFZPF322 USD 21,2679 19,0181 15/05/2019 IE00BFZPF439 EUR 20,0679 20,0679 15/05/2019 IE00BG0NY640 EUR 42,9647 42,9647 15/05/2019 IE00BG0TQB18 USD 20,4422 18,2797 15/05/2019 IE00BG21M733 USD 40,5144 36,2286 15/05/2019 IE00BG36TC12 USD 16,3024 14,5778 15/05/2019 IE00BG7PP820 USD 43,5556 38,948 15/05/2019 IE00BG88WG77 EUR 9,4087 9,4087 15/05/2019 IE00BG8BCY43 USD 100,418 89,7952 15/05/2019 IE00BGBN6P67 USD 40,8069 36,4901 15/05/2019 IE00BGHQ0G80 EUR 20,611 20,611 15/05/2019 IE00BGPBVS44 USD 7,5819 6,7798 15/05/2019 IE00BGSHB123 CNY 148,1063 19,2533 15/05/2019 IE00BH3X8336 USD 73,908 66,0896 15/05/2019 IE00BHBFDF83 USD 14,0764 12,5873 15/05/2019 IE00BHXMHL11 USD 18,1854 16,2616 15/05/2019 IE00BHXMHQ65 EUR 16,0905 16,0905 15/05/2019 IE00BHZKHS06 USD 5,4365 4,8614 15/05/2019 IE00BHZRR253 EUR 25,0256 25,0256 15/05/2019 IE00BJ0KDQ92 USD 61,1713 54,7003 15/05/2019 IE00BJ0KDR00 USD 77,1579 68,9957 15/05/2019 IE00BJ38QD84 USD 42,1501 37,6912 15/05/2019 IE00BJK9H753 USD 24,914 22,2785 15/05/2019 IE00BJK9H860 USD 24,914 22,2785 15/05/2019 IE00BJK9HD13 NON DISPONIBILE NON DISPONIBILE 15/05/2019 IE00BJK9HH50 NON DISPONIBILE NON DISPONIBILE 15/05/2019 IE00BJQTJ848 USD 7,4481 6,6602 15/05/2019 IE00BJZ2DC62 USD 24,1657 21,6093 15/05/2019 IE00BJZ2DD79 USD 215,5074 192,7098 15/05/2019 IE00BKM4GZ66 USD 27,0419 24,1813 15/05/2019 IE00BKWQ0C77 EUR 116,7601 116,7601 15/05/2019 IE00BKWQ0D84 EUR 191,2428 191,2428 15/05/2019 IE00BKWQ0F09 EUR 141,7953 141,7953 15/05/2019 IE00BKWQ0G16 EUR 52,1843 52,1843 15/05/2019 IE00BKWQ0H23 EUR 131,1122 131,1122 15/05/2019 IE00BKWQ0J47 EUR 171,6986 171,6986 15/05/2019 IE00BKWQ0K51 EUR 72,7053 72,7053 15/05/2019 IE00BKWQ0L68 EUR 192,1005 192,1005 15/05/2019 IE00BKWQ0M75 EUR 224,5244 224,5244 15/05/2019 IE00BKWQ0N82 EUR 56,1421 56,1421 15/05/2019 IE00BKWQ0P07 EUR 111,0669 111,0669 15/05/2019 IE00BKWQ0Q14 EUR 200,1769 200,1769 15/05/2019 IE00BKX55T58 USD 62,0272 55,4656 15/05/2019 IE00BKZGB098 USD 18,5191 16,56 15/05/2019 IE00BL25JL35 USD 36,7346 32,8486 15/05/2019 IE00BL25JM42 USD 30,0831 26,9007 15/05/2019 IE00BL25JN58 USD 31,5584 28,22 15/05/2019 IE00BL25JP72 USD 34,5471 30,8925 15/05/2019 IE00BLSNMW37 USD 33,5337 29,9863 15/05/2019 IE00BM67HK77 USD 31,9103 28,5347 15/05/2019 IE00BM67HL84 USD 18,3092 16,3724 15/05/2019 IE00BM67HM91 USD 32,1632 28,7608 15/05/2019 IE00BM67HN09 USD 35,098 31,3851 15/05/2019 IE00BM67HP23 USD 33,1148 29,6117 15/05/2019 IE00BM67HQ30 USD 25,35 22,6683 15/05/2019 IE00BM67HR47 USD 13,1507 11,7595 15/05/2019 IE00BM67HS53 USD 36,2149 32,3839 15/05/2019 IE00BM67HT60 USD 29,9946 26,8216 15/05/2019 IE00BM67HV82 USD 35,1319 31,4155 15/05/2019 IE00BM67HW99 EUR 42,98 42,98 15/05/2019 IE00BMP3HG27 USD 9,4698 8,468 15/05/2019 IE00BMW3NY56 EUR 139,1118 139,1118 15/05/2019 IE00BMW3QX54 USD 15,1373 13,536 15/05/2019 IE00BNH72088 USD 35,5789 31,8152 15/05/2019 IE00BP3QZ601 USD 36,2139 32,383 15/05/2019 IE00BP3QZ825 USD 41,2238 36,8629 15/05/2019 IE00BP3QZB59 USD 29,2745 26,1777 15/05/2019 IE00BP3QZD73 USD 32,6431 29,1899 15/05/2019 IE00BP46NG52 USD 29,9115 26,7473 15/05/2019 IE00BP9F2H18 USD 102,9803 92,0865 15/05/2019 IE00BP9F2J32 EUR 104,0543 104,0543 15/05/2019 IE00BPRCH686 JPY 15151,6925 123,9504 15/05/2019 IE00BPVLQD13 JPY 1426,1662 11,6669 15/05/2019 IE00BQ70R696 USD 33,0163 29,5237 15/05/2019 IE00BQN1K562 EUR 6,553 6,553 15/05/2019 IE00BQN1K786 EUR 6,4636 6,4636 15/05/2019 IE00BQN1K901 EUR 5,6726 5,6726 15/05/2019 IE00BQN1KC32 EUR 6,4042 6,4042 15/05/2019 IE00BQQ3Q067 USD 15,0408 13,4497 15/05/2019 IE00BQQP9F84 USD 21,8885 19,573 15/05/2019 IE00BQQP9G91 USD 24,2713 21,7037 15/05/2019 IE00BQQP9H09 USD 33,3785 29,8475 15/05/2019 IE00BQZJBM26 USD 16,642 14,8815 15/05/2019 IE00BQZJBQ63 USD 19,543 17,4756 15/05/2019 IE00BQZJBT94 USD 19,2837 17,2438 15/05/2019 IE00BQZJBX31 EUR 12,7141 12,7141 15/05/2019 IE00BQZJC527 EUR 16,2628 16,2628 15/05/2019 IE00BRB36B93 EUR 14,3903 14,3903 15/05/2019 IE00BRKWGL70 EUR 22,9326 22,9326 15/05/2019 IE00BS7K8821 EUR 30,9904 30,9904 15/05/2019 IE00BSJCQV56 EUR 31,8598 31,8598 15/05/2019 IE00BSKRK281 EUR 5,1284 5,1284 15/05/2019 IE00BSVYHP04 USD 9,7351 8,7053 15/05/2019 IE00BSVYHQ11 USD 9,754 8,7222 15/05/2019 IE00BSVYHT42 EUR 10,3638 10,3638 15/05/2019 IE00BSVYHV63 USD 10,3192 9,2276 15/05/2019 IE00BTJRMP35 USD 46,8893 41,9291 15/05/2019 IE00BVXBH163 USD 17,904 16,01 15/05/2019 IE00BVXC4854 USD 14,5525 13,0131 15/05/2019 IE00BWBXM278 USD 31,4481 28,1213 15/05/2019 IE00BWBXM385 USD 25,9888 23,2396 15/05/2019 IE00BWBXM492 USD 19,134 17,1099 15/05/2019 IE00BWBXM500 USD 28,3979 25,3938 15/05/2019 IE00BWBXM617 USD 24,6766 22,0662 15/05/2019 IE00BWBXM724 USD 29,6223 26,4887 15/05/2019 IE00BWBXM831 USD 24,0116 21,4715 15/05/2019 IE00BWBXM948 USD 38,0801 34,0518 15/05/2019 IE00BWBXMB69 USD 30,4615 27,2391 15/05/2019 IE00BWT3KJ20 EUR 20,0468 20,0468 15/05/2019 IE00BWT3KN65 EUR 20,6931 20,6931 15/05/2019 IE00BWT3KS11 EUR 13,74 13,74 15/05/2019 IE00BWTN6Y99 USD 32 28,6149 15/05/2019 IE00BX7RQY03 USD 21,9025 19,5855 15/05/2019 IE00BX7RR706 USD 21,2869 19,0351 15/05/2019 IE00BX7RRJ27 USD 24,2498 21,6845 15/05/2019 IE00BX8ZXS68 USD 26,4498 23,6518 15/05/2019 IE00BYM11H29 USD 104,6513 93,5807 15/05/2019 IE00BYM11K57 EUR 122,1996 122,1996 15/05/2019 IE00BYM31M36 USD 5,2791 4,7206 15/05/2019 IE00BYM8JD58 USD 18,1474 16,2277 15/05/2019 IE00BYML9W36 USD 26,6229 23,8066 15/05/2019 IE00BYMLZY74 USD 10,1435 9,0705 15/05/2019 IE00BYPGT035 USD 10,5506 9,4345 15/05/2019 IE00BYPHT736 EUR 16,2054 16,2054 15/05/2019 IE00BYPLS672 USD 15,5588 13,9129 15/05/2019 IE00BYQCZC44 EUR 15,6877 15,6877 15/05/2019 IE00BYQCZJ13 EUR 14,3018 14,3018 15/05/2019 IE00BYQCZN58 USD 17,6878 15,8167 15/05/2019 IE00BYQCZX56 EUR 17,0539 17,0539 15/05/2019 IE00BYSZ5R67 USD 29,6714 26,5326 15/05/2019 IE00BYSZ5T81 USD 29,2679 26,1718 15/05/2019 IE00BYSZ5V04 USD 29,3529 26,2478 15/05/2019 IE00BYSZ5Z42 EUR 31,6867 31,6867 15/05/2019 IE00BYSZ6062 EUR 31,7692 31,7692 15/05/2019 IE00BYTRMY76 EUR 21,4198 21,4198 15/05/2019 IE00BYTRR863 USD 33,0219 29,5287 15/05/2019 IE00BYTRR970 USD 39,3737 35,2085 15/05/2019 IE00BYTRRB94 USD 36,9767 33,0651 15/05/2019 IE00BYTRRD19 USD 56,413 50,4453 15/05/2019 IE00BYV12Y75 USD 31,1782 27,88 15/05/2019 IE00BYVTMS52 EUR 147,76 147,76 15/05/2019 IE00BYVZV757 EUR 99,994 99,994 15/05/2019 IE00BYXZ2585 EUR 4,8918 4,8918 15/05/2019 IE00BYYR0935 USD 32,4155 28,9864 15/05/2019 IE00BYYR0B57 USD 32,329 28,9091 15/05/2019 IE00BYYR0C64 USD 33,7284 30,1604 15/05/2019 IE00BYYR0D71 USD 34,065 30,4614 15/05/2019 IE00BYYW2V44 EUR 7,3879 7,3879 15/05/2019 IE00BYYXBF44 USD 29,3619 26,2558 15/05/2019 IE00BYZK4552 USD 7,3689 6,5894 15/05/2019 IE00BYZK4669 USD 5,6462 5,0489 15/05/2019 IE00BYZK4776 USD 6,1225 5,4748 15/05/2019 IE00BYZK4883 USD 6,7714 6,0551 15/05/2019 IE00BZ02LR44 USD 21,337 19,0799 15/05/2019 IE00BZ036H21 USD 14,6402 13,0915 15/05/2019 IE00BZ036J45 EUR 13,7569 13,7569 15/05/2019 IE00BZ048462 USD 5,0858 4,5478 15/05/2019 IE00BZ0G8860 USD 32,0961 28,7008 15/05/2019 IE00BZ0G8977 USD 30,776 27,5203 15/05/2019 IE00BZ0G8C04 EUR 33,8939 33,8939 15/05/2019 IE00BZ0PKS76 USD 6,924 6,1915 15/05/2019 IE00BZ0PKT83 USD 6,6572 5,953 15/05/2019 IE00BZ0PKV06 EUR 5,9147 5,9147 15/05/2019 IE00BZ0XVF52 USD 96,213 86,0351 15/05/2019 IE00BZ163G84 EUR 52,7804 52,7804 15/05/2019 IE00BZ163H91 EUR 25,6773 25,6773 15/05/2019 IE00BZ163K21 USD 52,4107 46,8664 15/05/2019 IE00BZ163L38 USD 50,4499 45,113 15/05/2019 IE00BZ163M45 USD 24,4347 21,8499 15/05/2019 IE00BZ4BMM98 EUR 26,7537 26,7537 15/05/2019 IE00BZ56RG20 USD 22,8235 20,4091 15/05/2019 IE00BZ56SW52 USD 22,1254 19,7849 15/05/2019 IE00BZ56TQ67 EUR 16,6347 16,6347 15/05/2019 LU0136234068 EUR 34,311 34,311 15/05/2019 LU0136234654 USD 274,5491 245,5058 15/05/2019 LU0136240974 JPY 4659,989 38,1216 15/05/2019 LU0136242590 GBP 68,3669 78,7456 15/05/2019 LU0147308422 EUR 120,3839 120,3839 15/05/2019 LU0252633754 EUR 114,4538 114,4538 15/05/2019 LU0252634307 EUR 96,5378 96,5378 15/05/2019 LU0274208692 USD 60,299 53,9202 15/05/2019 LU0274209237 USD 64,8996 58,0342 15/05/2019 LU0274209740 USD 56,5693 50,5851 15/05/2019 LU0274210672 USD 77,6658 69,4499 15/05/2019 LU0274211217 EUR 35,6297 35,6297 15/05/2019 LU0274211480 EUR 116,8721 116,8721 15/05/2019 LU0274212538 EUR 21,0047 21,0047 15/05/2019 LU0274221281 CHF 100,8609 89,4474 15/05/2019 LU0290355717 EUR 237,249 237,249 15/05/2019 LU0290356871 EUR 168,474 168,474 15/05/2019 LU0290356954 EUR 203,5704 203,5704 15/05/2019 LU0290357176 EUR 239,1479 239,1479 15/05/2019 LU0290357259 EUR 270,0662 270,0662 15/05/2019 LU0290357333 EUR 288,4194 288,4194 15/05/2019 LU0290357507 EUR 349,4062 349,4062 15/05/2019 LU0290357846 EUR 369,5429 369,5429 15/05/2019 LU0290357929 EUR 229,0695 229,0695 15/05/2019 LU0290358224 EUR 216,1001 216,1001 15/05/2019 LU0290358497 EUR 137,1564 137,1564 15/05/2019 LU0290359032 EUR 194,8593 194,8593 15/05/2019 LU0292095535 EUR 20,5874 20,5874 15/05/2019 LU0292096186 EUR 27,9777 27,9777 15/05/2019 LU0292100046 USD 62,3955 55,795 15/05/2019 LU0292100806 EUR 97,3007 97,3007 15/05/2019 LU0292101796 EUR 85,0514 85,0514 15/05/2019 LU0292103222 EUR 133,4352 133,4352 15/05/2019 LU0292103651 EUR 34,3146 34,3146 15/05/2019 LU0292104030 EUR 62,3639 62,3639 15/05/2019 LU0292104469 EUR 69,809 69,809 15/05/2019 LU0292104899 EUR 91,2597 91,2597 15/05/2019 LU0292105359 EUR 139,7515 139,7515 15/05/2019 LU0292106084 EUR 97,1431 97,1431 15/05/2019 LU0292106167 EUR 16,6837 16,6837 15/05/2019 LU0292106241 EUR 21,108 21,108 15/05/2019 LU0292106753 EUR 13,2509 13,2509 15/05/2019 LU0292107645 USD 43,2309 38,6577 15/05/2019 LU0292107991 USD 47,9755 42,9004 15/05/2019 LU0292108619 USD 44,1655 39,4934 15/05/2019 LU0292109005 USD 28,8391 25,7883 15/05/2019 LU0292109187 USD 27,598 24,6785 15/05/2019 LU0292109344 USD 45,4951 40,6824 15/05/2019 LU0292109690 USD 156,5848 140,0204 15/05/2019 LU0292109856 USD 37,3225 33,3743 15/05/2019 LU0321462870 EUR 41,1179 41,1179 15/05/2019 LU0321462953 USD 318,0692 284,4221 15/05/2019 LU0321463258 EUR 73,3417 73,3417 15/05/2019 LU0321464652 GBP 181,7165 209,3026 15/05/2019 LU0321465469 USD 176,8531 158,1446 15/05/2019 LU0322250712 EUR 57,4524 57,4524 15/05/2019 LU0322250985 EUR 55,8079 55,8079 15/05/2019 LU0322251520 USD 14,4296 12,9032 15/05/2019 LU0322252171 USD 42,6594 38,1467 15/05/2019 LU0322252338 USD 60,7995 54,3678 15/05/2019 LU0322252502 USD 29,8698 26,71 15/05/2019 LU0322252924 USD 32,4038 28,9759 15/05/2019 LU0322253229 USD 45,4566 40,6479 15/05/2019 LU0322253906 USD 47,8097 42,7521 15/05/2019 LU0328474803 AUD 53,4891 33,0874 15/05/2019 LU0328475792 EUR 81,0763 81,0763 15/05/2019 LU0328476410 USD 14,5066 12,972 15/05/2019 LU0340285161 USD 211,8778 189,4642 15/05/2019 LU0378818131 EUR 229,079 229,079 15/05/2019 LU0380865021 EUR 49,2503 49,2503 15/05/2019 LU0397221945 EUR 217,558 217,558 15/05/2019 LU0411075020 EUR 3,6714 3,6714 15/05/2019 LU0411075376 EUR 105,7382 105,7382 15/05/2019 LU0411078552 USD 71,606 64,0311 15/05/2019 LU0411078636 USD 1,7175 1,5358 15/05/2019 LU0429459356 USD 215,3086 192,5321 15/05/2019 LU0446734104 EUR 63,0816 63,0816 15/05/2019 LU0446734369 EUR 36,3157 36,3157 15/05/2019 LU0446734526 USD 42,9114 38,372 15/05/2019 LU0446734872 CAD 41,9215 27,8086 15/05/2019 LU0468896575 EUR 208,0297 208,0297 15/05/2019 LU0468897110 EUR 146,0912 146,0912 15/05/2019 LU0476289466 USD 4,3048 3,8494 15/05/2019 LU0476289540 USD 52,2781 46,7478 15/05/2019 LU0476289623 USD 14,067 12,5789 15/05/2019 LU0478205379 EUR 155,8953 155,8953 15/05/2019 LU0480132876 USD 100,2109 89,61 15/05/2019 LU0484968655 EUR 154,335 154,335 15/05/2019 LU0484968812 EUR 154,1831 154,1831 15/05/2019 LU0489337690 EUR 26,9842 26,9842 15/05/2019 LU0490618542 USD 52,0333 46,5289 15/05/2019 LU0494592974 AUD 245,063 151,5916 15/05/2019 LU0496786574 EUR 26,06 26,06 15/05/2019 LU0496786731 EUR 63,9794 63,9794 15/05/2019 LU0496786905 EUR 40,8627 40,8627 15/05/2019 LU0514694701 USD 26,4246 23,6293 15/05/2019 LU0514695690 USD 17,3595 15,5231 15/05/2019 LU0524480265 EUR 174,5828 174,5828 15/05/2019 LU0533032008 EUR 288,0727 288,0727 15/05/2019 LU0533032263 EUR 305,2534 305,2534 15/05/2019 LU0533032420 EUR 276,4997 276,4997 15/05/2019 LU0533032859 EUR 158,5291 158,5291 15/05/2019 LU0533033238 EUR 278,0594 278,0594 15/05/2019 LU0533033402 EUR 305,0374 305,0374 15/05/2019 LU0533033667 EUR 260,2048 260,2048 15/05/2019 LU0533033824 EUR 314,4337 314,4337 15/05/2019 LU0533034129 EUR 113,6595 113,6595 15/05/2019 LU0533034558 EUR 218,7159 218,7159 15/05/2019 LU0599612685 EUR 189,075 189,075 15/05/2019 LU0599612842 EUR 180,229 180,229 15/05/2019 LU0599613147 EUR 89,905 89,905 15/05/2019 LU0613540185 EUR 62,1041 62,1041 15/05/2019 LU0613540268 EUR 31,5202 31,5202 15/05/2019 LU0613540698 EUR 49,7353 49,7353 15/05/2019 LU0629459743 USD 93,518 83,6251 15/05/2019 LU0629460089 USD 114,945 102,7855 15/05/2019 LU0629460675 EUR 94,7101 94,7101 15/05/2019 LU0629460832 USD 66,3749 59,3534 15/05/2019 LU0659579733 EUR 22,5759 22,5759 15/05/2019 LU0659580079 EUR 19,1138 19,1138 15/05/2019 LU0677077884 USD 14,7338 13,1752 15/05/2019 LU0690964092 EUR 214,015 214,015 15/05/2019 LU0705291903 EUR 109,921 109,921 15/05/2019 LU0721552544 USD 24,9292 22,2921 15/05/2019 LU0721552973 USD 42,418 37,9308 15/05/2019 LU0721553351 EUR 78,0358 78,0358 15/05/2019 LU0721553864 EUR 104,4244 104,4244 15/05/2019 LU0730820569 EUR 250,4762 250,4762 15/05/2019 LU0779800910 USD 11,3544 10,1533 15/05/2019 LU0799656698 EUR 166,197 166,197 15/05/2019 LU0820950128 EUR 160,9359 160,9359 15/05/2019 LU0832435464 EUR 4,0382 4,0382 15/05/2019 LU0835262626 EUR 18,6939 18,6939 15/05/2019 LU0839027447 JPY 2177,8452 17,8161 15/05/2019 LU0846194776 EUR 38,7431 38,7431 15/05/2019 LU0875160326 USD 10,5773 9,4584 15/05/2019 LU0876440578 EUR 71,036 71,036 15/05/2019 LU0879397742 CHF 12,0071 10,6484 15/05/2019 LU0879399441 CHF 14,5284 12,8844 15/05/2019 LU0908500753 EUR 152,1444 152,1444 15/05/2019 LU0908501132 EUR 140,9922 140,9922 15/05/2019 LU0908501215 EUR 161,1547 161,1547 15/05/2019 LU0908508731 EUR 243,7417 243,7417 15/05/2019 LU0908508814 EUR 22,1076 22,1076 15/05/2019 LU0925589839 EUR 142,0453 142,0453 15/05/2019 LU0942970103 USD 45,423 40,6179 15/05/2019 LU0942970798 EUR 21,841 21,841 15/05/2019 LU0950381748 EUR 10,5486 10,5486 15/05/2019 LU0950668870 EUR 19,6891 19,6891 15/05/2019 LU0950670850 GBP 23,2821 26,8165 15/05/2019 LU0950671239 EUR 18,8604 18,8604 15/05/2019 LU0950671825 JPY 1812,1772 14,8247 15/05/2019 LU0950672476 EUR 19,2298 19,2298 15/05/2019 LU0950672807 CAD 16,5843 11,0012 15/05/2019 LU0950674175 USD 9,4 8,4056 15/05/2019 LU0952581584 JPY 1411,3927 11,5461 15/05/2019 LU0959211243 EUR 159,5513 159,5513 15/05/2019 LU0962078753 EUR 211,9114 211,9114 15/05/2019 LU0969639128 EUR 12,5409 12,5409 15/05/2019 LU0977260941 EUR 16,9147 16,9147 15/05/2019 LU0977261329 CHF 20,5445 18,2197 15/05/2019 LU1048313891 USD 12,9654 11,5938 15/05/2019 LU1048314196 EUR 13,7076 13,7076 15/05/2019 LU1048314949 USD 14,4192 12,8939 15/05/2019 LU1048315243 EUR 14,4711 14,4711 15/05/2019 LU1048316647 USD 16,55 14,7992 15/05/2019 LU1048317025 EUR 17,6622 17,6622 15/05/2019 LU1079841273 EUR 619,825 619,825 15/05/2019 LU1079842321 EUR 321,901 321,901 15/05/2019 LU1094612022 USD 21,0745 18,8451 15/05/2019 LU1109939865 EUR 9,7023 9,7023 15/05/2019 LU1109942653 EUR 16,821 16,821 15/05/2019 LU1130155606 EUR 17,2081 17,2081 15/05/2019 LU1190417599 EUR 990,7602 990,7602 15/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 15/05/2019 LU1215415214 EUR 111,2049 111,2049 15/05/2019 LU1215451524 EUR 19,1942 19,1942 15/05/2019 LU1215452928 EUR 15,6525 15,6525 15/05/2019 LU1215454460 EUR 15,2907 15,2907 15/05/2019 LU1215455947 EUR 15,9064 15,9064 15/05/2019 LU1215461085 USD 16,6424 14,8819 15/05/2019 LU1215461325 EUR 15,3767 15,3767 15/05/2019 LU1230561679 JPY 2190,7124 17,9214 15/05/2019 LU1233598447 USD 103,9983 92,9968 15/05/2019 LU1237527160 EUR 115,4591 115,4591 15/05/2019 LU1237527673 USD 95,2904 85,2101 15/05/2019 LU1248511575 USD 1056,0056 944,2954 15/05/2019 LU1254453738 EUR 99,863 99,863 15/05/2019 LU1273488715 EUR 11,4646 11,4646 15/05/2019 LU1280303014 EUR 15,5461 15,5461 15/05/2019 LU1285959703 USD 101,8165 91,0458 15/05/2019 LU1285960032 EUR 91,8041 91,8041 15/05/2019 LU1287022708 EUR 9,0418 9,0418 15/05/2019 LU1287023003 EUR 163,7024 163,7024 15/05/2019 LU1287023185 EUR 180,1192 180,1192 15/05/2019 LU1287023268 EUR 233,158 233,158 15/05/2019 LU1287023342 EUR 147,151 147,151 15/05/2019 LU1287024076 EUR 100,5419 100,5419 15/05/2019 LU1291097779 EUR 9,0168 9,0168 15/05/2019 LU1291098827 EUR 9,7021 9,7021 15/05/2019 LU1291099718 EUR 10,2977 10,2977 15/05/2019 LU1291104575 EUR 11,3521 11,3521 15/05/2019 LU1291106356 EUR 10,5658 10,5658 15/05/2019 LU1291109293 EUR 60,7743 60,7743 15/05/2019 LU1324510525 EUR 11,2651 11,2651 15/05/2019 LU1324516050 USD 11,667 10,4328 15/05/2019 LU1324516308 EUR 12,2881 12,2881 15/05/2019 LU1327051279 USD 40,2435 35,9863 15/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 15/05/2019 LU1377381717 EUR 124,6661 124,6661 15/05/2019 LU1377381980 EUR 135,1598 135,1598 15/05/2019 LU1377382012 EUR 118,2764 118,2764 15/05/2019 LU1377382103 EUR 118,8742 118,8742 15/05/2019 LU1377382285 EUR 119,8634 119,8634 15/05/2019 LU1377382368 EUR 169,1907 169,1907 15/05/2019 LU1389266302 USD 124,7667 111,5682 15/05/2019 LU1390062245 EUR 97,0379 97,0379 15/05/2019 LU1390062831 USD 104,102 93,0895 15/05/2019 LU1399300455 EUR 115,1493 115,1493 15/05/2019 LU1407887162 USD 100,9553 90,2757 15/05/2019 LU1407887329 EUR 94,1542 94,1542 15/05/2019 LU1407888996 USD 112,1575 100,2929 15/05/2019 LU1407890620 USD 141,2963 126,3492 15/05/2019 LU1407890976 EUR 99,6615 99,6615 15/05/2019 LU1435356149 USD 108,7921 97,2835 15/05/2019 LU1435356495 EUR 95,9766 95,9766 15/05/2019 LU1435770406 USD 109,6557 98,0557 15/05/2019 LU1437015735 EUR 60,0447 60,0447 15/05/2019 LU1437016204 EUR 50,5015 50,5015 15/05/2019 LU1437016543 EUR 66,0052 66,0052 15/05/2019 LU1437016972 EUR 63,0469 63,0469 15/05/2019 LU1437017863 EUR 66,4415 66,4415 15/05/2019 LU1437018168 EUR 52,2083 52,2083 15/05/2019 LU1437018598 EUR 52,4618 52,4618 15/05/2019 LU1437018838 EUR 59,9753 59,9753 15/05/2019 LU1437024729 EUR 50,0197 50,0197 15/05/2019 LU1437024992 USD 46,8029 41,8518 15/05/2019 LU1440654330 USD 12,6538 11,3152 15/05/2019 LU1452600270 USD 101,3412 90,6208 15/05/2019 LU1459800113 EUR 9,6686 9,6686 15/05/2019 LU1459801434 USD 12,1712 10,8837 15/05/2019 LU1459801780 EUR 10,787 10,787 15/05/2019 LU1459802754 USD 13,2487 11,8472 15/05/2019 LU1481202692 EUR 10,1662 10,1662 15/05/2019 LU1481203070 EUR 9,0732 9,0732 15/05/2019 LU1484799769 EUR 14,2254 14,2254 15/05/2019 LU1523098561 EUR 43,8313 43,8313 15/05/2019 LU1523099700 EUR 44,4395 44,4395 15/05/2019 LU1525418643 EUR 51,2979 51,2979 15/05/2019 LU1525418726 USD 53,5059 47,8457 15/05/2019 LU1525419294 USD 52,7256 47,148 15/05/2019 LU1541273568 USD 50,4473 45,1107 15/05/2019 LU1571052130 EUR 96,7504 96,7504 15/05/2019 LU1589326013 USD 14,0051 12,5236 15/05/2019 LU1589350070 USD 58,0673 51,9246 15/05/2019 LU1598688189 EUR 130,0364 130,0364 15/05/2019 LU1598689153 EUR 277,9612 277,9612 15/05/2019 LU1598690169 EUR 108,553 108,553 15/05/2019 LU1598691050 EUR 110,1818 110,1818 15/05/2019 LU1598691217 EUR 135,3278 135,3278 15/05/2019 LU1600334798 EUR 10,4752 10,4752 15/05/2019 LU1602144229 EUR 247,3451 247,3451 15/05/2019 LU1602144575 EUR 199,9805 199,9805 15/05/2019 LU1602144732 EUR 184,5682 184,5682 15/05/2019 LU1602144906 EUR 537,9273 537,9273 15/05/2019 LU1602145119 EUR 398,6775 398,6775 15/05/2019 LU1603790731 EUR 25,2595 25,2595 15/05/2019 LU1603795292 EUR 25,5755 25,5755 15/05/2019 LU1603795458 EUR 25,363 25,363 15/05/2019 LU1603797074 EUR 24,9008 24,9008 15/05/2019 LU1603797587 EUR 26,4307 26,4307 15/05/2019 LU1605710802 EUR 99,3556 99,3556 15/05/2019 LU1617164212 EUR 96,0892 96,0892 15/05/2019 LU1617164998 EUR 99,4808 99,4808 15/05/2019 LU1645380368 EUR 14,5593 14,5593 15/05/2019 LU1645381689 EUR 18,3284 18,3284 15/05/2019 LU1645385839 USD 12,5728 11,2428 15/05/2019 LU1645386480 EUR 11,796 11,796 15/05/2019 LU1646360971 EUR 47,0494 47,0494 15/05/2019 LU1646362167 USD 139,7441 124,9612 15/05/2019 LU1650487413 EUR 125,0912 125,0912 15/05/2019 LU1650488494 EUR 153,4069 153,4069 15/05/2019 LU1650489385 EUR 219,817 219,817 15/05/2019 LU1650490474 EUR 183,175 183,175 15/05/2019 LU1650491282 EUR 150,0533 150,0533 15/05/2019 LU1650492173 GBP 10,3856 11,9622 15/05/2019 LU1659681313 EUR 97,7879 97,7879 15/05/2019 LU1659681669 EUR 10,7338 10,7338 15/05/2019 LU1681037518 EUR 39,8501 39,8501 15/05/2019 LU1681037864 EUR 201,8787 201,8787 15/05/2019 LU1681038243 EUR 73,8525 73,8525 15/05/2019 LU1681038599 EUR 192,4208 192,4208 15/05/2019 LU1681038672 EUR 193,9477 193,9477 15/05/2019 LU1681038912 EUR 123,2395 123,2395 15/05/2019 LU1681039134 EUR 144,3916 144,3916 15/05/2019 LU1681039480 EUR 374,9797 374,9797 15/05/2019 LU1681039563 EUR 38,8913 38,8913 15/05/2019 LU1681039647 EUR 222,17 222,17 15/05/2019 LU1681040066 EUR 135,49 135,49 15/05/2019 LU1681040140 EUR 113,28 113,28 15/05/2019 LU1681040496 EUR 226,23 226,23 15/05/2019 LU1681040652 USD 262,21 234,472 15/05/2019 LU1681040736 USD 212,46 189,9848 15/05/2019 LU1681040819 USD 173,05 154,7438 15/05/2019 LU1681040900 USD 107,87 96,4589 15/05/2019 LU1681041031 EUR 50,05 50,05 15/05/2019 LU1681041114 EUR 100,79 100,79 15/05/2019 LU1681041205 USD 133,13 119,0468 15/05/2019 LU1681041387 EUR 15,4133 15,4133 15/05/2019 LU1681041460 EUR 61,3088 61,3088 15/05/2019 LU1681041627 EUR 100,3307 100,3307 15/05/2019 LU1681041890 EUR 67,8469 67,8469 15/05/2019 LU1681042518 EUR 214,7365 214,7365 15/05/2019 LU1681042609 EUR 221,4109 221,4109 15/05/2019 LU1681042864 EUR 310,076 310,076 15/05/2019 LU1681043086 EUR 507,9554 507,9554 15/05/2019 LU1681043599 EUR 275,7961 275,7961 15/05/2019 LU1681043912 EUR 263,0574 263,0574 15/05/2019 LU1681044480 EUR 27,8998 27,8998 15/05/2019 LU1681044647 EUR 360,7107 360,7107 15/05/2019 LU1681045024 EUR 12,9234 12,9234 15/05/2019 LU1681045370 EUR 4,0033 4,0033 15/05/2019 LU1681045883 EUR 158,3774 158,3774 15/05/2019 LU1681046006 EUR 275,7776 275,7776 15/05/2019 LU1681046261 EUR 236,88 236,88 15/05/2019 LU1681046345 EUR 114,93 114,93 15/05/2019 LU1681046428 EUR 80,89 80,89 15/05/2019 LU1681046691 EUR 236,32 236,32 15/05/2019 LU1681046774 EUR 236,85 236,85 15/05/2019 LU1681046931 EUR 77,9092 77,9092 15/05/2019 LU1681047236 EUR 74,2368 74,2368 15/05/2019 LU1681048127 EUR 148,3423 148,3423 15/05/2019 LU1681048630 EUR 120,7546 120,7546 15/05/2019 LU1681048804 EUR 45,9151 45,9151 15/05/2019 LU1681049109 EUR 71,622 71,622 15/05/2019 LU1686830909 USD 98,4955 88,0761 15/05/2019 LU1686831030 EUR 92,9052 92,9052 15/05/2019 LU1720938841 USD 15,4294 13,7972 15/05/2019 LU1745467461 EUR 9,8037 9,8037 15/05/2019 LU1753045415 EUR 21,7852 21,7852 15/05/2019 LU1753045928 EUR 19,7375 19,7375 15/05/2019 LU1769088581 USD 17,2115 15,3908 15/05/2019 LU1781540957 USD 10,4646 9,3576 15/05/2019 LU1781541096 GBP 10,542 12,1424 15/05/2019 LU1781541179 USD 10,2417 9,1583 15/05/2019 LU1781541252 JPY 1367,4194 11,1863 15/05/2019 LU1781541849 USD 8,9316 7,9868 15/05/2019 LU1792117340 EUR 20,7917 20,7917 15/05/2019 LU1792117696 USD 21,3581 19,0987 15/05/2019 LU1792117779 USD 20,8265 18,6234 15/05/2019 LU1804202403 EUR 9,1488 9,1488 15/05/2019 LU1805389258 EUR 10,8958 10,8958 15/05/2019 LU1806495575 USD 53,5158 47,8546 15/05/2019 LU1810006863 EUR 87,6202 87,6202 15/05/2019 LU1812090543 EUR 113,224 113,224 15/05/2019 LU1812091194 EUR 43,3031 43,3031 15/05/2019 LU1812091947 EUR 8,1203 8,1203 15/05/2019 LU1812092168 EUR 15,9365 15,9365 15/05/2019 LU1829218319 EUR 100,2617 100,2617 15/05/2019 LU1829218582 EUR 15,6605 15,6605 15/05/2019 LU1829218749 EUR 15,1835 15,1835 15/05/2019 LU1829218822 EUR 137,0825 137,0825 15/05/2019 LU1829219127 EUR 150,6601 150,6601 15/05/2019 LU1829219390 EUR 83,3731 83,3731 15/05/2019 LU1829219556 EUR 101,7721 101,7721 15/05/2019 LU1829219713 EUR 113,1674 113,1674 15/05/2019 LU1829219986 EUR 125,6198 125,6198 15/05/2019 LU1829220216 EUR 249,9573 249,9573 15/05/2019 LU1829221024 EUR 26,412 26,412 15/05/2019 LU1829221966 USD 18,2851 16,3508 15/05/2019 LU1832418773 EUR 46,6318 46,6318 15/05/2019 LU1832418856 EUR 50,1844 50,1844 15/05/2019 LU1834983394 EUR 60,2259 60,2259 15/05/2019 LU1834983477 EUR 18,0207 18,0207 15/05/2019 LU1834983550 EUR 55,5103 55,5103 15/05/2019 LU1834983634 EUR 104,8035 104,8035 15/05/2019 LU1834983808 EUR 53,9997 53,9997 15/05/2019 LU1834984798 EUR 61,6853 61,6853 15/05/2019 LU1834985845 EUR 85,9396 85,9396 15/05/2019 LU1834986900 EUR 90,5872 90,5872 15/05/2019 LU1834987890 EUR 62,8546 62,8546 15/05/2019 LU1834987973 EUR 39,4457 39,4457 15/05/2019 LU1834988195 EUR 36,6038 36,6038 15/05/2019 LU1834988278 EUR 44,5885 44,5885 15/05/2019 LU1834988351 EUR 99,6636 99,6636 15/05/2019 LU1834988435 EUR 38,2663 38,2663 15/05/2019 LU1834988518 EUR 52,2229 52,2229 15/05/2019 LU1834988609 EUR 32,9809 32,9809 15/05/2019 LU1834988781 EUR 27,0698 27,0698 15/05/2019 LU1834988864 EUR 44,4441 44,4441 15/05/2019 LU1838002480 USD 19,9891 17,8745 15/05/2019 LU1852211215 USD 11,1259 9,9489 15/05/2019 LU1852211991 EUR 10,3277 10,3277 15/05/2019 LU1859444769 EUR 10,3741 10,3741 15/05/2019 LU1861132840 EUR 50,2185 50,2185 15/05/2019 LU1861134382 EUR 52,222 52,222 15/05/2019 LU1861136247 EUR 52,6579 52,6579 15/05/2019 LU1861137484 EUR 52,0895 52,0895 15/05/2019 LU1861138961 USD 50,1165 44,8149 15/05/2019 LU1879532940 USD 104,2845 93,2527 15/05/2019 LU1900065811 EUR 115,084 115,084 15/05/2019 LU1900066033 EUR 13,1442 13,1442 15/05/2019 LU1900066207 EUR 17,8941 17,8941 15/05/2019 LU1900066462 EUR 20,0828 20,0828 15/05/2019 LU1900066629 EUR 26,4473 26,4473 15/05/2019 LU1900066975 EUR 48,8953 48,8953 15/05/2019 LU1900067270 EUR 34,0154 34,0154 15/05/2019 LU1900067437 EUR 213,7855 213,7855 15/05/2019 LU1900067601 EUR 23,6423 23,6423 15/05/2019 LU1900067940 EUR 29,9783 29,9783 15/05/2019 LU1900068161 EUR 102,8998 102,8998 15/05/2019 LU1900068328 EUR 52,2745 52,2745 15/05/2019 LU1900068914 EUR 141,579 141,579 15/05/2019 LU1900069219 EUR 19,7311 19,7311 15/05/2019 LU1900069300 EUR 102,0756 102,0756 15/05/2019 LU1901001542 EUR 14,0034 14,0034 15/05/2019 LU1923627092 EUR 37,4718 37,4718 15/05/2019 LU1931974189 EUR 51,04 51,04 15/05/2019 LU1931974262 EUR 21,4503 21,4503 15/05/2019 LU1931974429 EUR 21,7122 21,7122 15/05/2019 LU1931974692 USD 21,1636 18,9248 15/05/2019 LU1931974775 JPY 2525,0006 20,6561 15/05/2019 LU1931974858 USD 21,4 19,1362 15/05/2019 LU1931975079 EUR 20,4151 20,4151 15/05/2019 LU1931975152 EUR 20,4147 20,4147 15/05/2019 LU1931975236 EUR 20,6321 20,6321 15/05/2019 LU1931975319 USD 20,4881 18,3208 15/05/2019 LU1940199711 EUR 21,0584 21,0584 15/05/2019 NL0009690221 EUR 41,4129 41,4129 15/05/2019 NL0009690239 EUR 40,3679 40,3679 15/05/2019 NL0009690247 EUR 18,3934 18,3934 15/05/2019 NL0009690254 EUR 14,0928 14,0928 15/05/2019 NL0010273801 EUR 22,0411 22,0411 15/05/2019 NL0010408704 EUR 83,3454 83,3454 15/05/2019 NL0010731816 EUR 55,0812 55,0812 15/05/2019 NL0011376074 EUR 31,9564 31,9564 15/05/2019 NL0011683594 EUR 28,2104 28,2104 16/05/2019 DE0002635265 EUR 106,0213 106,0213 16/05/2019 DE0002635299 EUR 16,8143 16,8143 16/05/2019 DE0002635307 EUR 38,2769 38,2769 16/05/2019 DE0005933923 EUR 221,1448 221,1448 16/05/2019 DE0005933931 EUR 105,6264 105,6264 16/05/2019 DE000A0D8Q07 EUR 37,6241 37,6241 16/05/2019 DE000A0D8Q49 USD 69,8683 62,3657 16/05/2019 DE000A0H0728 EUR 18,3088 18,3088 16/05/2019 DE000A0Q4RZ9 EUR 77,1558 77,1558 16/05/2019 FR0007054358 EUR 34,0139 34,0139 16/05/2019 FR0007056841 EUR 231,6471 231,6471 16/05/2019 FR0007075494 EUR 37,6348 37,6348 16/05/2019 FR0010010827 EUR 20,6475 20,6475 16/05/2019 FR0010245514 EUR 121,1996 121,1996 16/05/2019 FR0010261198 EUR 128,8227 128,8227 16/05/2019 FR0010296061 EUR 247,7512 247,7512 16/05/2019 FR0010315770 EUR 188,9207 188,9207 16/05/2019 FR0010361683 EUR 16,4281 16,4281 16/05/2019 FR0010405431 EUR 0,866 0,866 16/05/2019 FR0010424135 EUR 16,9264 16,9264 16/05/2019 FR0010424143 EUR 3,7864 3,7864 16/05/2019 FR0010429068 EUR 10,0402 10,0402 16/05/2019 FR0010446146 EUR 16,6609 16,6609 16/05/2019 FR0010446658 EUR 7,0581 7,0581 16/05/2019 FR0010446666 EUR 3,4673 3,4673 16/05/2019 FR0010468983 EUR 26,486 26,486 16/05/2019 FR0010510800 EUR 105,1209 105,1209 16/05/2019 FR0010524777 EUR 23,832 23,832 16/05/2019 FR0010527275 EUR 37,1742 37,1742 16/05/2019 FR0010655712 EUR 225,4489 225,4489 16/05/2019 FR0010655720 EUR 103,6095 103,6095 16/05/2019 FR0010655746 EUR 194,0894 194,0894 16/05/2019 FR0010655761 EUR 198,1699 198,1699 16/05/2019 FR0010688176 EUR 78,9567 78,9567 16/05/2019 FR0010688192 EUR 244,4278 244,4278 16/05/2019 FR0010754127 EUR 216,73 216,73 16/05/2019 FR0010754135 EUR 168,35 168,35 16/05/2019 FR0010754143 EUR 288,54 288,54 16/05/2019 FR0010754168 EUR 201,62 201,62 16/05/2019 FR0010754176 EUR 235,65 235,65 16/05/2019 FR0010754184 EUR 265,68 265,68 16/05/2019 FR0010754200 EUR 117,93 117,93 16/05/2019 FR0010755611 EUR 1879,8215 1879,8215 16/05/2019 FR0010756072 EUR 285,1046 285,1046 16/05/2019 FR0010756114 EUR 290,1773 290,1773 16/05/2019 FR0010757781 EUR 13,7849 13,7849 16/05/2019 FR0010791194 EUR 13,2853 13,2853 16/05/2019 FR0010821819 EUR 242,1123 242,1123 16/05/2019 FR0010821850 EUR 75,74 75,74 16/05/2019 FR0010823385 EUR 58,07 58,07 16/05/2019 FR0010869495 EUR 3,7177 3,7177 16/05/2019 FR0010869578 EUR 30,2854 30,2854 16/05/2019 FR0010900076 EUR 45,9574 45,9574 16/05/2019 FR0011023621 EUR 23,2595 23,2595 16/05/2019 FR0011023639 EUR 289,1754 289,1754 16/05/2019 FR0011023654 EUR 266,2849 266,2849 16/05/2019 FR0011475078 EUR 120,4776 120,4776 16/05/2019 FR0011550185 EUR 11,8779 11,8779 16/05/2019 FR0011607084 USD 82,2845 73,4486 16/05/2019 FR0011720911 USD 130,533 116,5161 16/05/2019 FR0011758085 EUR 122,4012 122,4012 16/05/2019 FR0012805687 EUR 183,6443 183,6443 16/05/2019 FR0013041530 EUR 9,7575 9,7575 16/05/2019 FR0013209921 USD 132,6019 118,3628 16/05/2019 FR0013267846 EUR 23,6047 23,6047 16/05/2019 FR0013284304 EUR 22,8322 22,8322 16/05/2019 IE0005042456 GBP 7,3065 8,3538 16/05/2019 IE0008470928 EUR 32,0976 32,0976 16/05/2019 IE0008471009 EUR 35,0962 35,0962 16/05/2019 IE0031442068 USD 28,7006 25,6187 16/05/2019 IE0032077012 USD 185,6629 165,7261 16/05/2019 IE0032523478 EUR 137,3865 137,3865 16/05/2019 IE0032895942 USD 114,8739 102,5385 16/05/2019 IE00B02KXH56 USD 13,4138 11,9734 16/05/2019 IE00B02KXK85 USD 118,749 105,9975 16/05/2019 IE00B02KXL92 EUR 58,358 58,358 16/05/2019 IE00B02KXM00 EUR 34,6399 34,6399 16/05/2019 IE00B0M62Q58 USD 45,4547 40,5737 16/05/2019 IE00B0M62S72 EUR 21,6358 21,6358 16/05/2019 IE00B0M62X26 EUR 208,4073 208,4073 16/05/2019 IE00B0M63060 GBP 7,5255 8,6042 16/05/2019 IE00B0M63177 USD 39,1979 34,9888 16/05/2019 IE00B0M63284 EUR 43,2365 43,2365 16/05/2019 IE00B0M63391 USD 37,644 33,6017 16/05/2019 IE00B0M63516 USD 30,4615 27,1905 16/05/2019 IE00B0M63623 USD 42,5094 37,9447 16/05/2019 IE00B0M63730 USD 52,0629 46,4723 16/05/2019 IE00B14X4M10 USD 54,0109 48,2111 16/05/2019 IE00B14X4N27 EUR 32,0674 32,0674 16/05/2019 IE00B14X4Q57 EUR 144,0573 144,0573 16/05/2019 IE00B14X4S71 USD 131,5596 117,4325 16/05/2019 IE00B14X4T88 USD 26,1194 23,3146 16/05/2019 IE00B1FZS244 USD 29,2831 26,1386 16/05/2019 IE00B1FZS350 USD 27,064 24,1578 16/05/2019 IE00B1FZS467 USD 28,6623 25,5845 16/05/2019 IE00B1FZS574 USD 13,1327 11,7225 16/05/2019 IE00B1FZS681 EUR 171,8151 171,8151 16/05/2019 IE00B1FZS798 USD 195,409 174,4256 16/05/2019 IE00B1FZS806 EUR 217,5485 217,5485 16/05/2019 IE00B1FZS913 EUR 241,7977 241,7977 16/05/2019 IE00B1FZSB30 GBP 13,3708 15,2874 16/05/2019 IE00B1FZSC47 USD 210,2381 187,6623 16/05/2019 IE00B1FZSF77 USD 29,9181 26,7054 16/05/2019 IE00B1TXK627 USD 41,4217 36,9738 16/05/2019 IE00B1TXLS18 GBP 5,8389 6,6759 16/05/2019 IE00B1W57M07 USD 30,0842 26,8537 16/05/2019 IE00B1XNH568 EUR 12,6118 12,6118 16/05/2019 IE00B1XNHC34 USD 5,7585 5,1401 16/05/2019 IE00B1YZSC51 EUR 23,9708 23,9708 16/05/2019 IE00B23D8S39 USD 19 16,9597 16/05/2019 IE00B23D8X81 EUR 9,3 9,3 16/05/2019 IE00B23D8Y98 EUR 14,9096 14,9096 16/05/2019 IE00B23D9240 USD 18,2517 16,2918 16/05/2019 IE00B23D9570 USD 8,4 7,498 16/05/2019 IE00B23LNQ02 USD 19,1 17,049 16/05/2019 IE00B27YCK28 USD 16,6568 14,8682 16/05/2019 IE00B2NPKV68 USD 108,5082 96,8564 16/05/2019 IE00B2QWDY88 USD 37,4224 33,4039 16/05/2019 IE00B3B8Q275 EUR 156,8563 156,8563 16/05/2019 IE00B3BPCH51 EUR 101,2437 101,2437 16/05/2019 IE00B3CNHG25 USD 20,818 18,5825 16/05/2019 IE00B3CNHJ55 USD 64,9709 57,9942 16/05/2019 IE00B3DKXQ41 EUR 123,4145 123,4145 16/05/2019 IE00B3DWVS88 USD 43,2485 38,6044 16/05/2019 IE00B3F81R35 EUR 131,6903 131,6903 16/05/2019 IE00B3FH7618 EUR 98,647 98,647 16/05/2019 IE00B3RBWM25 USD 84,3087 75,2555 16/05/2019 IE00B3S1J086 USD 35,3163 31,524 16/05/2019 IE00B3S5XW04 EUR 63,703 63,703 16/05/2019 IE00B3T9LM79 EUR 58,295 58,295 16/05/2019 IE00B3VPKB53 USD 353,9347 315,9285 16/05/2019 IE00B3VSSL01 USD 185,5141 165,5932 16/05/2019 IE00B3VTMJ91 EUR 111,8885 111,8885 16/05/2019 IE00B3VTML14 EUR 135,0505 135,0505 16/05/2019 IE00B3VVMM84 USD 55,6056 49,6346 16/05/2019 IE00B3VWM098 USD 332,67 296,9472 16/05/2019 IE00B3VWMM18 EUR 195,4309 195,4309 16/05/2019 IE00B3VWN179 USD 108,7907 97,1085 16/05/2019 IE00B3VWN393 USD 128,2257 114,4566 16/05/2019 IE00B3VY0M37 USD 31,5986 28,2055 16/05/2019 IE00B3WMTH43 USD 396,4324 353,8627 16/05/2019 IE00B3X3R831 USD 33,3898 29,8043 16/05/2019 IE00B3XM3R14 USD 299,4251 267,2722 16/05/2019 IE00B3XXRP09 USD 54,6682 48,7978 16/05/2019 IE00B3Y8D011 EUR 11,8119 11,8119 16/05/2019 IE00B3YC1100 USD 381,2213 340,285 16/05/2019 IE00B3YCGJ38 USD 519,7108 463,9032 16/05/2019 IE00B3YLTY66 USD 134,2015 119,7907 16/05/2019 IE00B3Z0X395 USD 42,0311 37,5177 16/05/2019 IE00B3Z3FS74 USD 43,7842 39,0826 16/05/2019 IE00B3ZW0K18 EUR 63,8596 63,8596 16/05/2019 IE00B42Q4896 USD 190,6113 170,1431 16/05/2019 IE00B42Z5J44 EUR 44,9241 44,9241 16/05/2019 IE00B435BG20 USD 412,4717 368,1797 16/05/2019 IE00B435CG94 USD 342,2334 305,4837 16/05/2019 IE00B43QJJ40 USD 29,3747 26,2204 16/05/2019 IE00B441G979 EUR 52,0108 52,0108 16/05/2019 IE00B449XP68 USD 378,6481 337,9881 16/05/2019 IE00B44CND37 USD 106,5725 95,1285 16/05/2019 IE00B44T3H88 USD 7,9284 7,077 16/05/2019 IE00B44Z5B48 USD 130,6432 116,6145 16/05/2019 IE00B4613386 USD 68,691 61,3148 16/05/2019 IE00B466KX20 USD 61,4187 54,8234 16/05/2019 IE00B469F816 USD 52,2106 46,6041 16/05/2019 IE00B46G8275 USD 75,0245 66,9682 16/05/2019 IE00B4K48X80 EUR 51,2629 51,2629 16/05/2019 IE00B4K6B022 EUR 36,2073 36,2073 16/05/2019 IE00B4L5Y983 USD 56,3476 50,2969 16/05/2019 IE00B4L5YC18 USD 32,1461 28,6942 16/05/2019 IE00B4L5YX21 USD 39,1082 34,9087 16/05/2019 IE00B4L5ZG21 EUR 118,396 118,396 16/05/2019 IE00B4L60045 EUR 110,9441 110,9441 16/05/2019 IE00B4PY7Y77 USD 100,9547 90,114 16/05/2019 IE00B4QNHH68 EUR 283,1583 283,1583 16/05/2019 IE00B4QNHZ41 EUR 4,3222 4,3222 16/05/2019 IE00B4TS3815 USD 25,5367 22,7945 16/05/2019 IE00B4WPHX27 USD 13,8766 12,3865 16/05/2019 IE00B4WXJD03 USD 44,2248 39,4759 16/05/2019 IE00B4WXJG34 EUR 158,5847 158,5847 16/05/2019 IE00B4WXJH41 EUR 179,2329 179,2329 16/05/2019 IE00B4WXJJ64 EUR 125,7516 125,7516 16/05/2019 IE00B4X9L533 USD 21,2478 18,9662 16/05/2019 IE00B4YBJ215 USD 55,4628 49,5071 16/05/2019 IE00B52MJD48 JPY 19805,0902 161,2661 16/05/2019 IE00B52MJY50 USD 147,8511 131,9746 16/05/2019 IE00B52SF786 USD 128,9374 115,0919 16/05/2019 IE00B52SFT06 USD 275,1745 245,6257 16/05/2019 IE00B52XQP83 USD 32,6912 29,1808 16/05/2019 IE00B5377D42 USD 35,014 31,2541 16/05/2019 IE00B539F030 GBP 109,1959 124,8481 16/05/2019 IE00B53H0131 USD 63,3708 56,5659 16/05/2019 IE00B53L3W79 EUR 109,4773 109,4773 16/05/2019 IE00B53L4X51 EUR 79,2655 79,2655 16/05/2019 IE00B53QDK08 USD 140,1006 125,0563 16/05/2019 IE00B53QG562 EUR 114,6712 114,6712 16/05/2019 IE00B53SZB19 USD 423,9552 378,4301 16/05/2019 IE00B57S5Q22 USD 48,267 43,084 16/05/2019 IE00B58HMN42 EUR 53,7362 53,7362 16/05/2019 IE00B5B5TG76 EUR 34,8997 34,8997 16/05/2019 IE00B5BD5K76 EUR 13,2894 13,2894 16/05/2019 IE00B5BMR087 USD 283,062 252,6663 16/05/2019 IE00B5KQNG97 USD 28,9705 25,8596 16/05/2019 IE00B5L01S80 USD 24,5811 21,9415 16/05/2019 IE00B5L8K969 USD 138,898 123,9829 16/05/2019 IE00B5LJZQ16 USD 11,1728 9,973 16/05/2019 IE00B5LP3W10 USD 43,4454 38,7801 16/05/2019 IE00B5M1WJ87 EUR 23,2136 23,2136 16/05/2019 IE00B5M4WH52 USD 58,3866 52,1169 16/05/2019 IE00B5MTWD60 EUR 60,8589 60,8589 16/05/2019 IE00B5NDLN01 USD 139,7531 124,7461 16/05/2019 IE00B5SG8Z57 USD 13,5946 12,1348 16/05/2019 IE00B5SSQT16 USD 10,2256 9,1276 16/05/2019 IE00B5V87390 USD 117,8495 105,1946 16/05/2019 IE00B5VX7566 USD 30,7316 27,4316 16/05/2019 IE00B5W4TY14 USD 133,3388 119,0206 16/05/2019 IE00B5WHFQ43 USD 105,3937 94,0763 16/05/2019 IE00B5ZR2157 EUR 100,2272 100,2272 16/05/2019 IE00B60SWW18 EUR 81,4256 81,4256 16/05/2019 IE00B60SWX25 EUR 74,097 74,097 16/05/2019 IE00B60SWY32 EUR 221,1463 221,1463 16/05/2019 IE00B60SWZ49 EUR 54,1986 54,1986 16/05/2019 IE00B60SX063 EUR 88,5274 88,5274 16/05/2019 IE00B60SX287 USD 56,5494 50,477 16/05/2019 IE00B60SX394 USD 60,2298 53,7622 16/05/2019 IE00B60SX402 USD 74,452 66,4572 16/05/2019 IE00B66F4759 EUR 102,9711 102,9711 16/05/2019 IE00B67B7N93 USD 101,3147 90,4353 16/05/2019 IE00B6SPMN59 USD 55,6337 49,6596 16/05/2019 IE00B6TLBW47 USD 100,3783 89,5995 16/05/2019 IE00B6X2VY59 EUR 95,6439 95,6439 16/05/2019 IE00B6YX5B26 USD 15,9978 14,2799 16/05/2019 IE00B6YX5C33 USD 288,4627 257,487 16/05/2019 IE00B6YX5D40 USD 54,9597 49,058 16/05/2019 IE00B6YX5F63 EUR 52,3548 52,3548 16/05/2019 IE00B6YX5M31 EUR 56,563 56,563 16/05/2019 IE00B74DQ490 USD 94,3715 84,2377 16/05/2019 IE00B77D4428 USD 69,8649 62,3627 16/05/2019 IE00B78JSG98 USD 76,477 68,2648 16/05/2019 IE00B7J7TB45 USD 96,8825 86,4791 16/05/2019 IE00B7K93397 USD 46,4953 41,5025 16/05/2019 IE00B7LW6Y90 EUR 154,0041 154,0041 16/05/2019 IE00B7N3YW49 USD 100,6864 89,8745 16/05/2019 IE00B7WK2W23 USD 139,1626 124,219 16/05/2019 IE00B802KR88 USD 54,498 48,6459 16/05/2019 IE00B810Q511 GBP 32,6889 37,3745 16/05/2019 IE00B86MWN23 EUR 44,5707 44,5707 16/05/2019 IE00B8CJW150 USD 53,7316 47,9618 16/05/2019 IE00B8FHGS14 USD 47,5614 42,4542 16/05/2019 IE00B8GF1M35 USD 37,7835 33,7262 16/05/2019 IE00B8GKDB10 USD 54,053 48,2487 16/05/2019 IE00B8KGV557 USD 28,7694 25,6801 16/05/2019 IE00B8X9NY41 EUR 30,626 30,626 16/05/2019 IE00B910VR50 EUR 49,4904 49,4904 16/05/2019 IE00B945VV12 EUR 30,4579 30,4579 16/05/2019 IE00B94ZB998 USD 82,726 73,8427 16/05/2019 IE00B95PGT31 USD 28,1952 25,1675 16/05/2019 IE00B99FL386 USD 46,5022 41,5087 16/05/2019 IE00B9CQXS71 USD 33,0709 29,5197 16/05/2019 IE00B9F5YL18 USD 24,1989 21,6004 16/05/2019 IE00B9KNR336 USD 45,7826 40,8664 16/05/2019 IE00B9M6RS56 EUR 92,1958 92,1958 16/05/2019 IE00BBQ2W338 USD 43,7896 39,0874 16/05/2019 IE00BC7GZJ81 USD 49,9456 44,5823 16/05/2019 IE00BC7GZW19 EUR 30,2509 30,2509 16/05/2019 IE00BC7GZX26 USD 50,4637 45,0448 16/05/2019 IE00BCLWRF22 EUR 37,0754 37,0754 16/05/2019 IE00BCRY6003 USD 93,4057 83,3756 16/05/2019 IE00BCRY6557 EUR 100,0619 100,0619 16/05/2019 IE00BD0Q9673 USD 25,3582 22,6352 16/05/2019 IE00BD49R243 USD 49,3755 44,0735 16/05/2019 IE00BD49R912 EUR 51,6593 51,6593 16/05/2019 IE00BD49RB39 EUR 51,9473 51,9473 16/05/2019 IE00BD49RJ15 EUR 51,8564 51,8564 16/05/2019 IE00BD49RK20 EUR 52,0737 52,0737 16/05/2019 IE00BD4DX952 USD 12,8032 11,4284 16/05/2019 IE00BD4DXB77 EUR 12,4078 12,4078 16/05/2019 IE00BD4TXS21 USD 15,4686 13,8076 16/05/2019 IE00BD4TY451 AUD 30,4573 18,7857 16/05/2019 IE00BD4TYG73 EUR 23,5172 23,5172 16/05/2019 IE00BD5KGK77 USD 35,8627 32,0117 16/05/2019 IE00BD6FTQ80 USD 16,6958 14,903 16/05/2019 IE00BD6GCF16 USD 22,785 20,3383 16/05/2019 IE00BD6RZT93 USD 19,6385 17,5297 16/05/2019 IE00BD6RZW23 EUR 16,7824 16,7824 16/05/2019 IE00BD8D5H32 EUR 9,7134 9,7134 16/05/2019 IE00BD8ZCY59 USD 49,7256 44,386 16/05/2019 IE00BD8ZD313 USD 50,1515 44,7661 16/05/2019 IE00BD9MMD49 USD 102,05 91,0917 16/05/2019 IE00BD9MMF62 EUR 99,814 99,814 16/05/2019 IE00BDB7J586 USD 37,7909 33,7328 16/05/2019 IE00BDD48R20 USD 50,5959 45,1628 16/05/2019 IE00BDDRDY39 EUR 92,134 92,134 16/05/2019 IE00BDDRF148 EUR 20,945 20,945 16/05/2019 IE00BDDRF700 USD 8,0048 7,1452 16/05/2019 IE00BDDRF924 USD 8,189 7,3096 16/05/2019 IE00BDF12W49 USD 19,6233 17,5161 16/05/2019 IE00BDF16007 EUR 14,9192 14,9192 16/05/2019 IE00BDF16114 EUR 14,3985 14,3985 16/05/2019 IE00BDFBTK17 USD 20,6328 18,4172 16/05/2019 IE00BDFBTQ78 USD 17,8702 15,9513 16/05/2019 IE00BDFBTR85 USD 20,832 18,595 16/05/2019 IE00BDFC6G93 USD 98,889 88,2701 16/05/2019 IE00BDFC6Q91 USD 100,597 89,7947 16/05/2019 IE00BDGN9Z19 EUR 27,4716 27,4716 16/05/2019 IE00BDGSNL04 USD 17,0325 15,2035 16/05/2019 IE00BDGV0308 USD 19,4611 17,3713 16/05/2019 IE00BDGV0746 EUR 15,1846 15,1846 16/05/2019 IE00BDR55927 EUR 9,5747 9,5747 16/05/2019 IE00BDR5GT91 USD 12,3405 11,0154 16/05/2019 IE00BDR5H073 EUR 14,4421 14,4421 16/05/2019 IE00BDR5HM97 USD 14,4372 12,8869 16/05/2019 IE00BDRTCP90 EUR 19,9065 19,9065 16/05/2019 IE00BDRTCQ08 USD 20,1069 17,9478 16/05/2019 IE00BDS67326 USD 60,4173 53,9296 16/05/2019 IE00BDT6FP91 EUR 29,4008 29,4008 16/05/2019 IE00BDT8V027 EUR 19,6779 19,6779 16/05/2019 IE00BDVJF675 USD 19,6435 17,5341 16/05/2019 IE00BDVPNG13 USD 29,355 26,2028 16/05/2019 IE00BDZCKK11 USD 30,5494 27,2689 16/05/2019 IE00BF0H7608 USD 9,5063 8,4855 16/05/2019 IE00BF0M2Z96 USD 7,8854 7,0387 16/05/2019 IE00BF0M6N54 USD 9,3053 8,3061 16/05/2019 IE00BF11F458 EUR 4,783 4,783 16/05/2019 IE00BF1QPL78 EUR 30,3742 30,3742 16/05/2019 IE00BF2B0K52 USD 23,464 20,9444 16/05/2019 IE00BF2B0L69 EUR 23,7144 23,7144 16/05/2019 IE00BF2B0M76 USD 25,6487 22,8945 16/05/2019 IE00BF2B0N83 USD 27,2956 24,3645 16/05/2019 IE00BF2B0P08 USD 31,1484 27,8036 16/05/2019 IE00BF2FN646 USD 41,1668 36,7462 16/05/2019 IE00BF2FN869 EUR 40,5764 40,5764 16/05/2019 IE00BF2FNG46 USD 40,4269 36,0858 16/05/2019 IE00BF2FNQ44 USD 40,8053 36,4235 16/05/2019 IE00BF2GFH28 USD 40,87 36,4813 16/05/2019 IE00BF2SYS28 EUR 21,761 21,761 16/05/2019 IE00BF4G6Y48 USD 25,239 22,5288 16/05/2019 IE00BF4G6Z54 USD 25,215 22,5074 16/05/2019 IE00BF4G7076 USD 25,61 22,8599 16/05/2019 IE00BF4G7183 EUR 26,948 26,948 16/05/2019 IE00BF4G7290 USD 24,721 22,0664 16/05/2019 IE00BF4G7308 USD 21,676 19,3484 16/05/2019 IE00BF4J0300 EUR 38,3151 38,3151 16/05/2019 IE00BF4NQ904 USD 9,2407 8,2484 16/05/2019 IE00BF4Q4063 EUR 108,48 108,48 16/05/2019 IE00BF51K025 USD 19,9792 17,8338 16/05/2019 IE00BF51K132 USD 19,2284 17,1636 16/05/2019 IE00BF51K249 EUR 20,2234 20,2234 16/05/2019 IE00BF540Z61 USD 51,0544 45,5721 16/05/2019 IE00BF541080 USD 103,8386 92,6882 16/05/2019 IE00BF59RV63 USD 107,042 95,5476 16/05/2019 IE00BF59RW70 EUR 101,941 101,941 16/05/2019 IE00BF59RX87 EUR 104,095 104,095 16/05/2019 IE00BF5DXP42 USD 21,051 18,7905 16/05/2019 IE00BF5LJ058 EUR 4,636 4,636 16/05/2019 IE00BF8HV600 EUR 88,3059 88,3059 16/05/2019 IE00BF8J5974 USD 18,1554 16,2058 16/05/2019 IE00BF92LV92 EUR 64,07 64,07 16/05/2019 IE00BFG1RG61 USD 148,1221 132,2165 16/05/2019 IE00BFMNHK08 EUR 19,4964 19,4964 16/05/2019 IE00BFMNPS42 USD 27,3304 24,3956 16/05/2019 IE00BFNNN236 EUR 101,4912 101,4912 16/05/2019 IE00BFTWP510 EUR 39,2907 39,2907 16/05/2019 IE00BFWFPX50 USD 20,2966 18,1171 16/05/2019 IE00BFWMMG89 USD 12,1183 10,817 16/05/2019 IE00BFWXDV39 USD 19,3687 17,2889 16/05/2019 IE00BFWXDW46 EUR 25,6926 25,6926 16/05/2019 IE00BFWXDX52 USD 26,2451 23,4268 16/05/2019 IE00BFWXDY69 EUR 24,89 24,89 16/05/2019 IE00BFXR5Q31 USD 10,4865 9,3604 16/05/2019 IE00BFXR5S54 USD 10,5598 9,4259 16/05/2019 IE00BFXR5T61 USD 9,7702 8,7211 16/05/2019 IE00BFXR5V83 EUR 10,6631 10,6631 16/05/2019 IE00BFXR5W90 USD 10,9072 9,736 16/05/2019 IE00BFXYK923 USD 43,4503 38,7845 16/05/2019 IE00BFXYKD63 USD 43,7008 39,0081 16/05/2019 IE00BFY0GT14 USD 20,4759 18,2772 16/05/2019 IE00BFYN8Y92 USD 9,265 8,2701 16/05/2019 IE00BFZ11324 EUR 19,5162 19,5162 16/05/2019 IE00BFZPF322 USD 21,3336 19,0428 16/05/2019 IE00BFZPF439 EUR 20,1246 20,1246 16/05/2019 IE00BG0NY640 EUR 43,556 43,556 16/05/2019 IE00BG0TQB18 USD 20,5054 18,3035 16/05/2019 IE00BG21M733 USD 40,5431 36,1895 16/05/2019 IE00BG36TC12 USD 16,1419 14,4086 16/05/2019 IE00BG7PP820 USD 43,9615 39,2408 16/05/2019 IE00BG88WG77 EUR 9,4653 9,4653 16/05/2019 IE00BG8BCY43 USD 100,413 89,6305 16/05/2019 IE00BGBN6P67 USD 40,8857 36,4953 16/05/2019 IE00BGHQ0G80 EUR 20,796 20,796 16/05/2019 IE00BGPBVS44 USD 7,678 6,8535 16/05/2019 IE00BGSHB123 CNY 148,386 19,2542 16/05/2019 IE00BH3X8336 USD 73,5674 65,6676 16/05/2019 IE00BHBFDF83 USD 14,1178 12,6018 16/05/2019 IE00BHXMHL11 USD 18,3624 16,3906 16/05/2019 IE00BHXMHQ65 EUR 16,2426 16,2426 16/05/2019 IE00BHZKHS06 USD 5,4809 4,8924 16/05/2019 IE00BHZRR253 EUR 25,0336 25,0336 16/05/2019 IE00BJ0KDQ92 USD 61,6552 55,0345 16/05/2019 IE00BJ0KDR00 USD 77,868 69,5064 16/05/2019 IE00BJ38QD84 USD 42,4034 37,85 16/05/2019 IE00BJK9H753 USD 25,145 22,4449 16/05/2019 IE00BJK9H860 USD 25,145 22,4449 16/05/2019 IE00BJK9HD13 EUR 100,488 100,488 16/05/2019 IE00BJK9HH50 USD 100,857 90,0268 16/05/2019 IE00BJQTJ848 USD 7,5016 6,6961 16/05/2019 IE00BJZ2DC62 USD 24,3545 21,7393 16/05/2019 IE00BJZ2DD79 USD 216,7802 193,5019 16/05/2019 IE00BKM4GZ66 USD 26,912 24,0221 16/05/2019 IE00BKWQ0C77 EUR 116,9756 116,9756 16/05/2019 IE00BKWQ0D84 EUR 193,5389 193,5389 16/05/2019 IE00BKWQ0F09 EUR 144,1464 144,1464 16/05/2019 IE00BKWQ0G16 EUR 53,0169 53,0169 16/05/2019 IE00BKWQ0H23 EUR 133,2842 133,2842 16/05/2019 IE00BKWQ0J47 EUR 174,2998 174,2998 16/05/2019 IE00BKWQ0K51 EUR 74,2577 74,2577 16/05/2019 IE00BKWQ0L68 EUR 195,5224 195,5224 16/05/2019 IE00BKWQ0M75 EUR 226,8697 226,8697 16/05/2019 IE00BKWQ0N82 EUR 56,4854 56,4854 16/05/2019 IE00BKWQ0P07 EUR 111,0615 111,0615 16/05/2019 IE00BKWQ0Q14 EUR 202,816 202,816 16/05/2019 IE00BKX55T58 USD 62,4886 55,7785 16/05/2019 IE00BKZGB098 USD 18,6065 16,6085 16/05/2019 IE00BL25JL35 USD 37,0429 33,0652 16/05/2019 IE00BL25JM42 USD 30,1178 26,8837 16/05/2019 IE00BL25JN58 USD 31,8048 28,3895 16/05/2019 IE00BL25JP72 USD 34,953 31,1997 16/05/2019 IE00BLSNMW37 USD 33,7646 30,1389 16/05/2019 IE00BM67HK77 USD 32,1828 28,7269 16/05/2019 IE00BM67HL84 USD 18,4711 16,4876 16/05/2019 IE00BM67HM91 USD 32,4389 28,9555 16/05/2019 IE00BM67HN09 USD 35,341 31,546 16/05/2019 IE00BM67HP23 USD 33,2725 29,6996 16/05/2019 IE00BM67HQ30 USD 25,4483 22,7156 16/05/2019 IE00BM67HR47 USD 13,2451 11,8228 16/05/2019 IE00BM67HS53 USD 36,5629 32,6367 16/05/2019 IE00BM67HT60 USD 30,2739 27,023 16/05/2019 IE00BM67HV82 USD 35,4325 31,6277 16/05/2019 IE00BM67HW99 EUR 43,3636 43,3636 16/05/2019 IE00BMP3HG27 USD 9,5058 8,485 16/05/2019 IE00BMW3NY56 EUR 140,903 140,903 16/05/2019 IE00BMW3QX54 USD 15,1112 13,4885 16/05/2019 IE00BNH72088 USD 35,616 31,7915 16/05/2019 IE00BP3QZ601 USD 36,5174 32,5961 16/05/2019 IE00BP3QZ825 USD 41,7084 37,2297 16/05/2019 IE00BP3QZB59 USD 29,3111 26,1636 16/05/2019 IE00BP3QZD73 USD 32,8121 29,2887 16/05/2019 IE00BP46NG52 USD 29,9358 26,7212 16/05/2019 IE00BP9F2H18 USD 102,9368 91,8832 16/05/2019 IE00BP9F2J32 EUR 104,0638 104,0638 16/05/2019 IE00BPRCH686 JPY 15092,4498 122,8927 16/05/2019 IE00BPVLQD13 JPY 1420,6576 11,5679 16/05/2019 IE00BQ70R696 USD 33,387 29,8018 16/05/2019 IE00BQN1K562 EUR 6,6516 6,6516 16/05/2019 IE00BQN1K786 EUR 6,5626 6,5626 16/05/2019 IE00BQN1K901 EUR 5,7286 5,7286 16/05/2019 IE00BQN1KC32 EUR 6,4756 6,4756 16/05/2019 IE00BQQ3Q067 USD 15,0347 13,4202 16/05/2019 IE00BQQP9F84 USD 21,7018 19,3714 16/05/2019 IE00BQQP9G91 USD 24,0523 21,4695 16/05/2019 IE00BQQP9H09 USD 33,5911 29,984 16/05/2019 IE00BQZJBM26 USD 16,5608 14,7825 16/05/2019 IE00BQZJBQ63 USD 19,6258 17,5183 16/05/2019 IE00BQZJBT94 USD 19,3264 17,2511 16/05/2019 IE00BQZJBX31 EUR 12,858 12,858 16/05/2019 IE00BQZJC527 EUR 16,3915 16,3915 16/05/2019 IE00BRB36B93 EUR 14,3343 14,3343 16/05/2019 IE00BRKWGL70 EUR 23,142 23,142 16/05/2019 IE00BS7K8821 EUR 31,0029 31,0029 16/05/2019 IE00BSJCQV56 EUR 32,1142 32,1142 16/05/2019 IE00BSKRK281 EUR 5,1327 5,1327 16/05/2019 IE00BSVYHP04 USD 9,7469 8,7003 16/05/2019 IE00BSVYHQ11 USD 9,7421 8,696 16/05/2019 IE00BSVYHT42 EUR 10,3647 10,3647 16/05/2019 IE00BSVYHV63 USD 10,288 9,1833 16/05/2019 IE00BTJRMP35 USD 46,6687 41,6573 16/05/2019 IE00BVXBH163 USD 18,174 16,2224 16/05/2019 IE00BVXC4854 USD 14,4428 12,8919 16/05/2019 IE00BWBXM278 USD 31,726 28,3192 16/05/2019 IE00BWBXM385 USD 26,1863 23,3744 16/05/2019 IE00BWBXM492 USD 19,2429 17,1766 16/05/2019 IE00BWBXM500 USD 28,7082 25,6255 16/05/2019 IE00BWBXM617 USD 24,8708 22,2001 16/05/2019 IE00BWBXM724 USD 29,89 26,6804 16/05/2019 IE00BWBXM831 USD 24,3343 21,7212 16/05/2019 IE00BWBXM948 USD 38,4578 34,3281 16/05/2019 IE00BWBXMB69 USD 30,6594 27,3671 16/05/2019 IE00BWT3KJ20 EUR 20,2217 20,2217 16/05/2019 IE00BWT3KN65 EUR 20,8966 20,8966 16/05/2019 IE00BWT3KS11 EUR 13,854 13,854 16/05/2019 IE00BWTN6Y99 USD 32,1 28,653 16/05/2019 IE00BX7RQY03 USD 22,0985 19,7255 16/05/2019 IE00BX7RR706 USD 21,4454 19,1426 16/05/2019 IE00BX7RRJ27 USD 24,4955 21,8651 16/05/2019 IE00BX8ZXS68 USD 26,4861 23,642 16/05/2019 IE00BYM11H29 USD 105,3246 94,0146 16/05/2019 IE00BYM11K57 EUR 123,1222 123,1222 16/05/2019 IE00BYM31M36 USD 5,2825 4,7153 16/05/2019 IE00BYM8JD58 USD 18,2576 16,2971 16/05/2019 IE00BYML9W36 USD 26,8673 23,9822 16/05/2019 IE00BYMLZY74 USD 10,207 9,111 16/05/2019 IE00BYPGT035 USD 10,5352 9,4039 16/05/2019 IE00BYPHT736 EUR 16,2153 16,2153 16/05/2019 IE00BYPLS672 USD 15,9631 14,249 16/05/2019 IE00BYQCZC44 EUR 15,8985 15,8985 16/05/2019 IE00BYQCZJ13 EUR 14,1873 14,1873 16/05/2019 IE00BYQCZN58 USD 17,4743 15,5979 16/05/2019 IE00BYQCZX56 EUR 17,306 17,306 16/05/2019 IE00BYSZ5R67 USD 29,6346 26,4524 16/05/2019 IE00BYSZ5T81 USD 29,2162 26,0789 16/05/2019 IE00BYSZ5V04 USD 29,2609 26,1188 16/05/2019 IE00BYSZ5Z42 EUR 31,7386 31,7386 16/05/2019 IE00BYSZ6062 EUR 31,8522 31,8522 16/05/2019 IE00BYTRMY76 EUR 21,4386 21,4386 16/05/2019 IE00BYTRR863 USD 33,3068 29,7303 16/05/2019 IE00BYTRR970 USD 39,7209 35,4556 16/05/2019 IE00BYTRRB94 USD 37,2933 33,2887 16/05/2019 IE00BYTRRD19 USD 56,939 50,8248 16/05/2019 IE00BYV12Y75 USD 31,1467 27,8021 16/05/2019 IE00BYVTMS52 EUR 149,2565 149,2565 16/05/2019 IE00BYVZV757 EUR 100,001 100,001 16/05/2019 IE00BYXZ2585 EUR 4,9603 4,9603 16/05/2019 IE00BYYR0935 USD 32,6947 29,1839 16/05/2019 IE00BYYR0B57 USD 32,435 28,9521 16/05/2019 IE00BYYR0C64 USD 33,9835 30,3343 16/05/2019 IE00BYYR0D71 USD 34,2966 30,6138 16/05/2019 IE00BYYW2V44 EUR 7,4531 7,4531 16/05/2019 IE00BYYXBF44 USD 29,2747 26,1311 16/05/2019 IE00BYZK4552 USD 7,3367 6,5489 16/05/2019 IE00BYZK4669 USD 5,659 5,0513 16/05/2019 IE00BYZK4776 USD 6,162 5,5003 16/05/2019 IE00BYZK4883 USD 6,8368 6,1027 16/05/2019 IE00BZ02LR44 USD 21,5628 19,2473 16/05/2019 IE00BZ036H21 USD 14,6297 13,0587 16/05/2019 IE00BZ036J45 EUR 13,7909 13,7909 16/05/2019 IE00BZ048462 USD 5,0127 4,4744 16/05/2019 IE00BZ0G8860 USD 32,0784 28,6338 16/05/2019 IE00BZ0G8977 USD 30,7332 27,433 16/05/2019 IE00BZ0G8C04 EUR 33,7396 33,7396 16/05/2019 IE00BZ0PKS76 USD 6,9766 6,2274 16/05/2019 IE00BZ0PKT83 USD 6,6926 5,9739 16/05/2019 IE00BZ0PKV06 EUR 5,9826 5,9826 16/05/2019 IE00BZ0XVF52 USD 96,4696 86,1105 16/05/2019 IE00BZ163G84 EUR 52,8006 52,8006 16/05/2019 IE00BZ163H91 EUR 25,7097 25,7097 16/05/2019 IE00BZ163K21 USD 52,3747 46,7506 16/05/2019 IE00BZ163L38 USD 50,4791 45,0586 16/05/2019 IE00BZ163M45 USD 24,4009 21,7807 16/05/2019 IE00BZ4BMM98 EUR 27,1027 27,1027 16/05/2019 IE00BZ56RG20 USD 22,981 20,5133 16/05/2019 IE00BZ56SW52 USD 22,2782 19,8859 16/05/2019 IE00BZ56TQ67 EUR 16,818 16,818 16/05/2019 LU0136234068 EUR 34,8814 34,8814 16/05/2019 LU0136234654 USD 277,0734 247,3207 16/05/2019 LU0136240974 JPY 4639,078 37,7744 16/05/2019 LU0136242590 GBP 69,1096 79,0158 16/05/2019 LU0147308422 EUR 122,0631 122,0631 16/05/2019 LU0252633754 EUR 116,4273 116,4273 16/05/2019 LU0252634307 EUR 99,8786 99,8786 16/05/2019 LU0274208692 USD 60,7728 54,2469 16/05/2019 LU0274209237 USD 65,596 58,5522 16/05/2019 LU0274209740 USD 56,0841 50,0617 16/05/2019 LU0274210672 USD 78,3786 69,9622 16/05/2019 LU0274211217 EUR 36,2226 36,2226 16/05/2019 LU0274211480 EUR 118,8815 118,8815 16/05/2019 LU0274212538 EUR 21,2964 21,2964 16/05/2019 LU0274221281 CHF 102,7747 90,9028 16/05/2019 LU0290355717 EUR 237,5769 237,5769 16/05/2019 LU0290356871 EUR 168,5031 168,5031 16/05/2019 LU0290356954 EUR 203,7054 203,7054 16/05/2019 LU0290357176 EUR 239,3906 239,3906 16/05/2019 LU0290357259 EUR 270,5625 270,5625 16/05/2019 LU0290357333 EUR 289,2968 289,2968 16/05/2019 LU0290357507 EUR 350,4506 350,4506 16/05/2019 LU0290357846 EUR 370,905 370,905 16/05/2019 LU0290357929 EUR 228,9425 228,9425 16/05/2019 LU0290358224 EUR 216,3101 216,3101 16/05/2019 LU0290358497 EUR 137,1545 137,1545 16/05/2019 LU0290359032 EUR 195,6252 195,6252 16/05/2019 LU0292095535 EUR 20,859 20,859 16/05/2019 LU0292096186 EUR 28,2056 28,2056 16/05/2019 LU0292100046 USD 61,3268 54,7414 16/05/2019 LU0292100806 EUR 98,8671 98,8671 16/05/2019 LU0292101796 EUR 86,5421 86,5421 16/05/2019 LU0292103222 EUR 135,6527 135,6527 16/05/2019 LU0292103651 EUR 34,7686 34,7686 16/05/2019 LU0292104030 EUR 63,0391 63,0391 16/05/2019 LU0292104469 EUR 71,5486 71,5486 16/05/2019 LU0292104899 EUR 91,298 91,298 16/05/2019 LU0292105359 EUR 141,6486 141,6486 16/05/2019 LU0292106084 EUR 98,6848 98,6848 16/05/2019 LU0292106167 EUR 16,779 16,779 16/05/2019 LU0292106241 EUR 20,7397 20,7397 16/05/2019 LU0292106753 EUR 13,0287 13,0287 16/05/2019 LU0292107645 USD 43,0269 38,4066 16/05/2019 LU0292107991 USD 47,7177 42,5937 16/05/2019 LU0292108619 USD 43,5756 38,8964 16/05/2019 LU0292109005 USD 28,9993 25,8853 16/05/2019 LU0292109187 USD 27,294 24,3631 16/05/2019 LU0292109344 USD 44,4786 39,7024 16/05/2019 LU0292109690 USD 158,6722 141,6337 16/05/2019 LU0292109856 USD 37,3223 33,3146 16/05/2019 LU0321462870 EUR 40,9549 40,9549 16/05/2019 LU0321462953 USD 318,6889 284,4675 16/05/2019 LU0321463258 EUR 73,2378 73,2378 16/05/2019 LU0321464652 GBP 181,7192 207,7669 16/05/2019 LU0321465469 USD 176,8641 157,8721 16/05/2019 LU0322250712 EUR 58,2337 58,2337 16/05/2019 LU0322250985 EUR 56,5792 56,5792 16/05/2019 LU0322251520 USD 14,299 12,7635 16/05/2019 LU0322252171 USD 42,4893 37,9267 16/05/2019 LU0322252338 USD 61,049 54,4934 16/05/2019 LU0322252502 USD 30,2199 26,9748 16/05/2019 LU0322252924 USD 32,525 29,0324 16/05/2019 LU0322253229 USD 45,6682 40,7643 16/05/2019 LU0322253906 USD 48,1943 43,0191 16/05/2019 LU0328474803 AUD 53,9642 33,2845 16/05/2019 LU0328475792 EUR 82,1945 82,1945 16/05/2019 LU0328476410 USD 14,7006 13,122 16/05/2019 LU0340285161 USD 213,5495 190,6181 16/05/2019 LU0378818131 EUR 229,0527 229,0527 16/05/2019 LU0380865021 EUR 50,0699 50,0699 16/05/2019 LU0397221945 EUR 217,558 217,558 16/05/2019 LU0411075020 EUR 3,5434 3,5434 16/05/2019 LU0411075376 EUR 109,4172 109,4172 16/05/2019 LU0411078552 USD 72,9014 65,0731 16/05/2019 LU0411078636 USD 1,6861 1,505 16/05/2019 LU0429459356 USD 214,9771 191,8924 16/05/2019 LU0446734104 EUR 63,9139 63,9139 16/05/2019 LU0446734369 EUR 36,7907 36,7907 16/05/2019 LU0446734526 USD 43,0868 38,4601 16/05/2019 LU0446734872 CAD 42,2519 28,0949 16/05/2019 LU0468896575 EUR 207,9443 207,9443 16/05/2019 LU0468897110 EUR 146,0517 146,0517 16/05/2019 LU0476289466 USD 4,3205 3,8566 16/05/2019 LU0476289540 USD 52,7776 47,1102 16/05/2019 LU0476289623 USD 13,8135 12,3302 16/05/2019 LU0478205379 EUR 155,9423 155,9423 16/05/2019 LU0480132876 USD 99,7379 89,0278 16/05/2019 LU0484968655 EUR 154,3879 154,3879 16/05/2019 LU0484968812 EUR 154,2149 154,2149 16/05/2019 LU0489337690 EUR 27,1561 27,1561 16/05/2019 LU0490618542 USD 52,5075 46,8691 16/05/2019 LU0494592974 AUD 245,884 151,6585 16/05/2019 LU0496786574 EUR 26,362 26,362 16/05/2019 LU0496786731 EUR 64,7518 64,7518 16/05/2019 LU0496786905 EUR 41,1719 41,1719 16/05/2019 LU0514694701 USD 26,3015 23,4772 16/05/2019 LU0514695690 USD 17,3163 15,4568 16/05/2019 LU0524480265 EUR 175,0988 175,0988 16/05/2019 LU0533032008 EUR 290,1592 290,1592 16/05/2019 LU0533032263 EUR 308,1202 308,1202 16/05/2019 LU0533032420 EUR 279,5111 279,5111 16/05/2019 LU0533032859 EUR 160,3246 160,3246 16/05/2019 LU0533033238 EUR 281,1158 281,1158 16/05/2019 LU0533033402 EUR 308,3802 308,3802 16/05/2019 LU0533033667 EUR 263,2704 263,2704 16/05/2019 LU0533033824 EUR 318,2508 318,2508 16/05/2019 LU0533034129 EUR 114,7582 114,7582 16/05/2019 LU0533034558 EUR 220,0908 220,0908 16/05/2019 LU0599612685 EUR 190,722 190,722 16/05/2019 LU0599612842 EUR 181,99 181,99 16/05/2019 LU0599613147 EUR 91,028 91,028 16/05/2019 LU0613540185 EUR 62,2643 62,2643 16/05/2019 LU0613540268 EUR 31,5219 31,5219 16/05/2019 LU0613540698 EUR 49,8624 49,8624 16/05/2019 LU0629459743 USD 94,339 84,2087 16/05/2019 LU0629460089 USD 116,0308 103,5712 16/05/2019 LU0629460675 EUR 96,1707 96,1707 16/05/2019 LU0629460832 USD 66,1476 59,0445 16/05/2019 LU0659579733 EUR 22,7744 22,7744 16/05/2019 LU0659580079 EUR 19,0276 19,0276 16/05/2019 LU0677077884 USD 14,7663 13,1807 16/05/2019 LU0690964092 EUR 214,3455 214,3455 16/05/2019 LU0705291903 EUR 110,045 110,045 16/05/2019 LU0721552544 USD 24,9142 22,2389 16/05/2019 LU0721552973 USD 42,3311 37,7855 16/05/2019 LU0721553351 EUR 78,0146 78,0146 16/05/2019 LU0721553864 EUR 104,4792 104,4792 16/05/2019 LU0730820569 EUR 250,4428 250,4428 16/05/2019 LU0779800910 USD 11,3901 10,167 16/05/2019 LU0799656698 EUR 167,33 167,33 16/05/2019 LU0820950128 EUR 160,8978 160,8978 16/05/2019 LU0832435464 EUR 3,8841 3,8841 16/05/2019 LU0835262626 EUR 18,9953 18,9953 16/05/2019 LU0839027447 JPY 2164,9695 17,6286 16/05/2019 LU0846194776 EUR 39,2848 39,2848 16/05/2019 LU0875160326 USD 10,6202 9,4798 16/05/2019 LU0876440578 EUR 71,515 71,515 16/05/2019 LU0879397742 CHF 12,006 10,6191 16/05/2019 LU0879399441 CHF 14,5296 12,8512 16/05/2019 LU0908500753 EUR 154,2336 154,2336 16/05/2019 LU0908501132 EUR 143,1218 143,1218 16/05/2019 LU0908501215 EUR 163,8309 163,8309 16/05/2019 LU0908508731 EUR 243,8641 243,8641 16/05/2019 LU0908508814 EUR 22,1024 22,1024 16/05/2019 LU0925589839 EUR 142,1032 142,1032 16/05/2019 LU0942970103 USD 45,349 40,4793 16/05/2019 LU0942970798 EUR 21,8391 21,8391 16/05/2019 LU0950381748 EUR 10,6098 10,6098 16/05/2019 LU0950668870 EUR 19,9638 19,9638 16/05/2019 LU0950670850 GBP 23,5369 26,9107 16/05/2019 LU0950671239 EUR 19,0629 19,0629 16/05/2019 LU0950671825 JPY 1804,0456 14,6897 16/05/2019 LU0950672476 EUR 19,1439 19,1439 16/05/2019 LU0950672807 CAD 16,715 11,1144 16/05/2019 LU0950674175 USD 9,3557 8,3511 16/05/2019 LU0952581584 JPY 1413,1823 11,5071 16/05/2019 LU0959211243 EUR 160,9967 160,9967 16/05/2019 LU0962078753 EUR 211,7935 211,7935 16/05/2019 LU0969639128 EUR 12,5501 12,5501 16/05/2019 LU0977260941 EUR 17,2364 17,2364 16/05/2019 LU0977261329 CHF 20,9308 18,513 16/05/2019 LU1048313891 USD 12,9136 11,5269 16/05/2019 LU1048314196 EUR 13,7081 13,7081 16/05/2019 LU1048314949 USD 14,4077 12,8606 16/05/2019 LU1048315243 EUR 14,4558 14,4558 16/05/2019 LU1048316647 USD 16,5412 14,765 16/05/2019 LU1048317025 EUR 17,6484 17,6484 16/05/2019 LU1079841273 EUR 626,607 626,607 16/05/2019 LU1079842321 EUR 324,347 324,347 16/05/2019 LU1094612022 USD 21,0859 18,8217 16/05/2019 LU1109939865 EUR 9,7058 9,7058 16/05/2019 LU1109942653 EUR 16,835 16,835 16/05/2019 LU1130155606 EUR 17,34 17,34 16/05/2019 LU1190417599 EUR 990,7487 990,7487 16/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 16/05/2019 LU1215415214 EUR 111,4941 111,4941 16/05/2019 LU1215451524 EUR 19,47 19,47 16/05/2019 LU1215452928 EUR 15,8167 15,8167 16/05/2019 LU1215454460 EUR 15,507 15,507 16/05/2019 LU1215455947 EUR 16,144 16,144 16/05/2019 LU1215461085 USD 16,6274 14,8419 16/05/2019 LU1215461325 EUR 15,359 15,359 16/05/2019 LU1230561679 JPY 2183,8753 17,7826 16/05/2019 LU1233598447 USD 104,0188 92,8491 16/05/2019 LU1237527160 EUR 116,5346 116,5346 16/05/2019 LU1237527673 USD 95,0399 84,8343 16/05/2019 LU1248511575 USD 1056,0815 942,6774 16/05/2019 LU1254453738 EUR 99,778 99,778 16/05/2019 LU1273488715 EUR 11,4289 11,4289 16/05/2019 LU1280303014 EUR 15,6886 15,6886 16/05/2019 LU1285959703 USD 101,7663 90,8384 16/05/2019 LU1285960032 EUR 91,7513 91,7513 16/05/2019 LU1287022708 EUR 9,1379 9,1379 16/05/2019 LU1287023003 EUR 163,8762 163,8762 16/05/2019 LU1287023185 EUR 180,4406 180,4406 16/05/2019 LU1287023268 EUR 233,8552 233,8552 16/05/2019 LU1287023342 EUR 147,1568 147,1568 16/05/2019 LU1287024076 EUR 100,5489 100,5489 16/05/2019 LU1291097779 EUR 8,996 8,996 16/05/2019 LU1291098827 EUR 9,8379 9,8379 16/05/2019 LU1291099718 EUR 10,4337 10,4337 16/05/2019 LU1291104575 EUR 11,4826 11,4826 16/05/2019 LU1291106356 EUR 10,6353 10,6353 16/05/2019 LU1291109293 EUR 61,1565 61,1565 16/05/2019 LU1324510525 EUR 11,2556 11,2556 16/05/2019 LU1324516050 USD 11,6822 10,4277 16/05/2019 LU1324516308 EUR 12,3009 12,3009 16/05/2019 LU1327051279 USD 39,5096 35,267 16/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 16/05/2019 LU1377381717 EUR 126,392 126,392 16/05/2019 LU1377381980 EUR 136,6624 136,6624 16/05/2019 LU1377382012 EUR 120,0463 120,0463 16/05/2019 LU1377382103 EUR 120,1453 120,1453 16/05/2019 LU1377382285 EUR 121,1339 121,1339 16/05/2019 LU1377382368 EUR 171,6684 171,6684 16/05/2019 LU1389266302 USD 125,1625 111,7223 16/05/2019 LU1390062245 EUR 97,0069 97,0069 16/05/2019 LU1390062831 USD 104,1994 93,0103 16/05/2019 LU1399300455 EUR 114,9447 114,9447 16/05/2019 LU1407887162 USD 100,9033 90,0681 16/05/2019 LU1407887329 EUR 94,098 94,098 16/05/2019 LU1407888996 USD 111,9445 99,9237 16/05/2019 LU1407890620 USD 140,8628 125,7367 16/05/2019 LU1407890976 EUR 99,3517 99,3517 16/05/2019 LU1435356149 USD 109,0345 97,3262 16/05/2019 LU1435356495 EUR 96,187 96,187 16/05/2019 LU1435770406 USD 110,326 98,479 16/05/2019 LU1437015735 EUR 60,8401 60,8401 16/05/2019 LU1437016204 EUR 50,5286 50,5286 16/05/2019 LU1437016543 EUR 66,7679 66,7679 16/05/2019 LU1437016972 EUR 63,6957 63,6957 16/05/2019 LU1437017863 EUR 67,2022 67,2022 16/05/2019 LU1437018168 EUR 52,2191 52,2191 16/05/2019 LU1437018598 EUR 52,5346 52,5346 16/05/2019 LU1437018838 EUR 60,4584 60,4584 16/05/2019 LU1437024729 EUR 50,0574 50,0574 16/05/2019 LU1437024992 USD 45,7525 40,8395 16/05/2019 LU1440654330 USD 12,666 11,3059 16/05/2019 LU1452600270 USD 101,2005 90,3334 16/05/2019 LU1459800113 EUR 9,6363 9,6363 16/05/2019 LU1459801434 USD 12,1605 10,8547 16/05/2019 LU1459801780 EUR 10,7749 10,7749 16/05/2019 LU1459802754 USD 13,199 11,7817 16/05/2019 LU1481202692 EUR 10,1782 10,1782 16/05/2019 LU1481203070 EUR 9,0328 9,0328 16/05/2019 LU1484799769 EUR 14,2307 14,2307 16/05/2019 LU1523098561 EUR 43,6502 43,6502 16/05/2019 LU1523099700 EUR 44,4546 44,4546 16/05/2019 LU1525418643 EUR 51,3033 51,3033 16/05/2019 LU1525418726 USD 53,4724 47,7304 16/05/2019 LU1525419294 USD 52,6514 46,9976 16/05/2019 LU1541273568 USD 50,5134 45,0892 16/05/2019 LU1571052130 EUR 96,7609 96,7609 16/05/2019 LU1589326013 USD 14,026 12,5199 16/05/2019 LU1589350070 USD 58,5463 52,2595 16/05/2019 LU1598688189 EUR 131,9479 131,9479 16/05/2019 LU1598689153 EUR 281,0831 281,0831 16/05/2019 LU1598690169 EUR 109,9816 109,9816 16/05/2019 LU1598691050 EUR 110,2734 110,2734 16/05/2019 LU1598691217 EUR 135,8647 135,8647 16/05/2019 LU1600334798 EUR 10,6188 10,6188 16/05/2019 LU1602144229 EUR 249,9641 249,9641 16/05/2019 LU1602144575 EUR 202,7667 202,7667 16/05/2019 LU1602144732 EUR 183,4429 183,4429 16/05/2019 LU1602144906 EUR 541,4694 541,4694 16/05/2019 LU1602145119 EUR 402,5172 402,5172 16/05/2019 LU1603790731 EUR 25,2585 25,2585 16/05/2019 LU1603795292 EUR 25,5959 25,5959 16/05/2019 LU1603795458 EUR 25,6719 25,6719 16/05/2019 LU1603797074 EUR 25,2397 25,2397 16/05/2019 LU1603797587 EUR 26,3509 26,3509 16/05/2019 LU1605710802 EUR 100,5258 100,5258 16/05/2019 LU1617164212 EUR 96,1833 96,1833 16/05/2019 LU1617164998 EUR 99,5546 99,5546 16/05/2019 LU1645380368 EUR 14,5665 14,5665 16/05/2019 LU1645381689 EUR 18,3637 18,3637 16/05/2019 LU1645385839 USD 12,5736 11,2234 16/05/2019 LU1645386480 EUR 11,7938 11,7938 16/05/2019 LU1646360971 EUR 47,7068 47,7068 16/05/2019 LU1646362167 USD 140,6211 125,5209 16/05/2019 LU1650487413 EUR 125,1024 125,1024 16/05/2019 LU1650488494 EUR 153,4691 153,4691 16/05/2019 LU1650489385 EUR 220,3612 220,3612 16/05/2019 LU1650490474 EUR 183,4351 183,4351 16/05/2019 LU1650491282 EUR 150,2854 150,2854 16/05/2019 LU1650492173 GBP 10,499 12,0039 16/05/2019 LU1659681313 EUR 97,5793 97,5793 16/05/2019 LU1659681669 EUR 10,8746 10,8746 16/05/2019 LU1681037518 EUR 40,4009 40,4009 16/05/2019 LU1681037864 EUR 200,9994 200,9994 16/05/2019 LU1681038243 EUR 74,7984 74,7984 16/05/2019 LU1681038599 EUR 194,3983 194,3983 16/05/2019 LU1681038672 EUR 195,5688 195,5688 16/05/2019 LU1681038912 EUR 122,5504 122,5504 16/05/2019 LU1681039134 EUR 143,8181 143,8181 16/05/2019 LU1681039480 EUR 377,3738 377,3738 16/05/2019 LU1681039563 EUR 39,3346 39,3346 16/05/2019 LU1681039647 EUR 222,19 222,19 16/05/2019 LU1681040066 EUR 135,49 135,49 16/05/2019 LU1681040140 EUR 113,3 113,3 16/05/2019 LU1681040496 EUR 226,73 226,73 16/05/2019 LU1681040652 USD 261,61 233,5178 16/05/2019 LU1681040736 USD 212,16 189,3778 16/05/2019 LU1681040819 USD 172,96 154,3872 16/05/2019 LU1681040900 USD 107,89 96,3046 16/05/2019 LU1681041031 EUR 50,06 50,06 16/05/2019 LU1681041114 EUR 100,8 100,8 16/05/2019 LU1681041205 USD 133,44 119,111 16/05/2019 LU1681041387 EUR 15,4269 15,4269 16/05/2019 LU1681041460 EUR 62,2452 62,2452 16/05/2019 LU1681041627 EUR 101,5183 101,5183 16/05/2019 LU1681041890 EUR 68,7904 68,7904 16/05/2019 LU1681042518 EUR 217,2605 217,2605 16/05/2019 LU1681042609 EUR 224,3352 224,3352 16/05/2019 LU1681042864 EUR 313,6897 313,6897 16/05/2019 LU1681043086 EUR 515,3139 515,3139 16/05/2019 LU1681043599 EUR 278,6461 278,6461 16/05/2019 LU1681043912 EUR 264,4556 264,4556 16/05/2019 LU1681044480 EUR 27,8181 27,8181 16/05/2019 LU1681044647 EUR 366,6722 366,6722 16/05/2019 LU1681045024 EUR 12,7822 12,7822 16/05/2019 LU1681045370 EUR 3,9943 3,9943 16/05/2019 LU1681045883 EUR 160,1692 160,1692 16/05/2019 LU1681046006 EUR 278,7757 278,7757 16/05/2019 LU1681046261 EUR 237,21 237,21 16/05/2019 LU1681046345 EUR 114,97 114,97 16/05/2019 LU1681046428 EUR 80,87 80,87 16/05/2019 LU1681046691 EUR 236,35 236,35 16/05/2019 LU1681046774 EUR 237,43 237,43 16/05/2019 LU1681046931 EUR 78,986 78,986 16/05/2019 LU1681047236 EUR 75,4715 75,4715 16/05/2019 LU1681048127 EUR 149,7981 149,7981 16/05/2019 LU1681048630 EUR 121,1395 121,1395 16/05/2019 LU1681048804 EUR 46,4473 46,4473 16/05/2019 LU1681049109 EUR 72,271 72,271 16/05/2019 LU1686830909 USD 98,7246 88,1234 16/05/2019 LU1686831030 EUR 93,1129 93,1129 16/05/2019 LU1720938841 USD 15,4266 13,7701 16/05/2019 LU1745467461 EUR 9,8056 9,8056 16/05/2019 LU1753045415 EUR 22,0982 22,0982 16/05/2019 LU1753045928 EUR 19,6381 19,6381 16/05/2019 LU1769088581 USD 17,1124 15,2748 16/05/2019 LU1781540957 USD 10,5621 9,4279 16/05/2019 LU1781541096 GBP 10,6543 12,1815 16/05/2019 LU1781541179 USD 10,3222 9,2138 16/05/2019 LU1781541252 JPY 1361,2434 11,0841 16/05/2019 LU1781541849 USD 8,8835 7,9296 16/05/2019 LU1792117340 EUR 21,1268 21,1268 16/05/2019 LU1792117696 USD 21,5902 19,2718 16/05/2019 LU1792117779 USD 21,0149 18,7583 16/05/2019 LU1804202403 EUR 9,2683 9,2683 16/05/2019 LU1805389258 EUR 10,8982 10,8982 16/05/2019 LU1806495575 USD 53,4767 47,7343 16/05/2019 LU1810006863 EUR 87,7899 87,7899 16/05/2019 LU1812090543 EUR 113,3576 113,3576 16/05/2019 LU1812091194 EUR 43,5795 43,5795 16/05/2019 LU1812091947 EUR 8,2158 8,2158 16/05/2019 LU1812092168 EUR 16,1026 16,1026 16/05/2019 LU1829218319 EUR 100,2735 100,2735 16/05/2019 LU1829218582 EUR 15,7846 15,7846 16/05/2019 LU1829218749 EUR 15,3623 15,3623 16/05/2019 LU1829218822 EUR 137,1292 137,1292 16/05/2019 LU1829219127 EUR 150,7074 150,7074 16/05/2019 LU1829219390 EUR 84,9265 84,9265 16/05/2019 LU1829219556 EUR 101,7505 101,7505 16/05/2019 LU1829219713 EUR 113,1521 113,1521 16/05/2019 LU1829219986 EUR 125,6218 125,6218 16/05/2019 LU1829220216 EUR 252,1856 252,1856 16/05/2019 LU1829221024 EUR 26,7503 26,7503 16/05/2019 LU1829221966 USD 18,4991 16,5126 16/05/2019 LU1832418773 EUR 47,0092 47,0092 16/05/2019 LU1832418856 EUR 50,5649 50,5649 16/05/2019 LU1834983394 EUR 59,9388 59,9388 16/05/2019 LU1834983477 EUR 18,2593 18,2593 16/05/2019 LU1834983550 EUR 56,4051 56,4051 16/05/2019 LU1834983634 EUR 107,5439 107,5439 16/05/2019 LU1834983808 EUR 54,649 54,649 16/05/2019 LU1834984798 EUR 62,7033 62,7033 16/05/2019 LU1834985845 EUR 87,1093 87,1093 16/05/2019 LU1834986900 EUR 92,0938 92,0938 16/05/2019 LU1834987890 EUR 63,8519 63,8519 16/05/2019 LU1834987973 EUR 40,2756 40,2756 16/05/2019 LU1834988195 EUR 36,9047 36,9047 16/05/2019 LU1834988278 EUR 45,3696 45,3696 16/05/2019 LU1834988351 EUR 100,3538 100,3538 16/05/2019 LU1834988435 EUR 38,4261 38,4261 16/05/2019 LU1834988518 EUR 53,5476 53,5476 16/05/2019 LU1834988609 EUR 33,3375 33,3375 16/05/2019 LU1834988781 EUR 27,0587 27,0587 16/05/2019 LU1834988864 EUR 44,4619 44,4619 16/05/2019 LU1838002480 USD 20,1005 17,9421 16/05/2019 LU1852211215 USD 11,1179 9,924 16/05/2019 LU1852211991 EUR 10,3176 10,3176 16/05/2019 LU1859444769 EUR 10,3784 10,3784 16/05/2019 LU1861132840 EUR 50,5575 50,5575 16/05/2019 LU1861134382 EUR 52,8338 52,8338 16/05/2019 LU1861136247 EUR 53,3513 53,3513 16/05/2019 LU1861137484 EUR 52,8389 52,8389 16/05/2019 LU1861138961 USD 49,8664 44,5116 16/05/2019 LU1879532940 USD 104,2047 93,015 16/05/2019 LU1900065811 EUR 113,2891 113,2891 16/05/2019 LU1900066033 EUR 13,0312 13,0312 16/05/2019 LU1900066207 EUR 17,535 17,535 16/05/2019 LU1900066462 EUR 20,2241 20,2241 16/05/2019 LU1900066629 EUR 26,1577 26,1577 16/05/2019 LU1900066975 EUR 48,1738 48,1738 16/05/2019 LU1900067270 EUR 34,3101 34,3101 16/05/2019 LU1900067437 EUR 213,3086 213,3086 16/05/2019 LU1900067601 EUR 23,5256 23,5256 16/05/2019 LU1900067940 EUR 30,099 30,099 16/05/2019 LU1900068161 EUR 102,7404 102,7404 16/05/2019 LU1900068328 EUR 52,2748 52,2748 16/05/2019 LU1900068914 EUR 142,0234 142,0234 16/05/2019 LU1900069219 EUR 19,9145 19,9145 16/05/2019 LU1900069300 EUR 102,1024 102,1024 16/05/2019 LU1901001542 EUR 13,9496 13,9496 16/05/2019 LU1923627092 EUR 38,0637 38,0637 16/05/2019 LU1931974189 EUR 51,05 51,05 16/05/2019 LU1931974262 EUR 21,7383 21,7383 16/05/2019 LU1931974429 EUR 22,0548 22,0548 16/05/2019 LU1931974692 USD 21,3311 19,0405 16/05/2019 LU1931974775 JPY 2513,9963 20,4706 16/05/2019 LU1931974858 USD 21,5977 19,2785 16/05/2019 LU1931975079 EUR 20,4203 20,4203 16/05/2019 LU1931975152 EUR 20,442 20,442 16/05/2019 LU1931975236 EUR 20,6457 20,6457 16/05/2019 LU1931975319 USD 20,4578 18,261 16/05/2019 LU1940199711 EUR 21,3681 21,3681 16/05/2019 NL0009690221 EUR 41,7246 41,7246 16/05/2019 NL0009690239 EUR 40,6932 40,6932 16/05/2019 NL0009690247 EUR 18,3995 18,3995 16/05/2019 NL0009690254 EUR 14,1113 14,1113 16/05/2019 NL0010273801 EUR 22,0363 22,0363 16/05/2019 NL0010408704 EUR 83,9806 83,9806 16/05/2019 NL0010731816 EUR 55,7558 55,7558 16/05/2019 NL0011376074 EUR 32,3274 32,3274 16/05/2019 NL0011683594 EUR 28,4316 28,4316 17/05/2019 DE0002635265 EUR 106,0656 106,0656 17/05/2019 DE0002635299 EUR 16,74 16,74 17/05/2019 DE0002635307 EUR 38,1513 38,1513 17/05/2019 DE0005933923 EUR 219,5003 219,5003 17/05/2019 DE0005933931 EUR 104,9917 104,9917 17/05/2019 DE000A0D8Q07 EUR 37,4879 37,4879 17/05/2019 DE000A0D8Q49 USD 69,6013 62,2998 17/05/2019 DE000A0H0728 EUR 18,205 18,205 17/05/2019 DE000A0Q4RZ9 EUR 77,1397 77,1397 17/05/2019 FR0007054358 EUR 33,8951 33,8951 17/05/2019 FR0007056841 EUR 231,1854 231,1854 17/05/2019 FR0007075494 EUR 37,4729 37,4729 17/05/2019 FR0010010827 EUR 20,6022 20,6022 17/05/2019 FR0010245514 EUR 122,6878 122,6878 17/05/2019 FR0010261198 EUR 128,4095 128,4095 17/05/2019 FR0010296061 EUR 246,6914 246,6914 17/05/2019 FR0010315770 EUR 188,4211 188,4211 17/05/2019 FR0010361683 EUR 16,5711 16,5711 17/05/2019 FR0010405431 EUR 0,869 0,869 17/05/2019 FR0010424135 EUR 16,9816 16,9816 17/05/2019 FR0010424143 EUR 3,8111 3,8111 17/05/2019 FR0010429068 EUR 9,9123 9,9123 17/05/2019 FR0010446146 EUR 16,6967 16,6967 17/05/2019 FR0010446658 EUR 7,0267 7,0267 17/05/2019 FR0010446666 EUR 3,4823 3,4823 17/05/2019 FR0010468983 EUR 26,3067 26,3067 17/05/2019 FR0010510800 EUR 105,1193 105,1193 17/05/2019 FR0010524777 EUR 23,6844 23,6844 17/05/2019 FR0010527275 EUR 36,986 36,986 17/05/2019 FR0010655712 EUR 224,0975 224,0975 17/05/2019 FR0010655720 EUR 103,2623 103,2623 17/05/2019 FR0010655746 EUR 193,5642 193,5642 17/05/2019 FR0010655761 EUR 197,5681 197,5681 17/05/2019 FR0010688176 EUR 78,0264 78,0264 17/05/2019 FR0010688192 EUR 244,2118 244,2118 17/05/2019 FR0010754127 EUR 216,89 216,89 17/05/2019 FR0010754135 EUR 168,4 168,4 17/05/2019 FR0010754143 EUR 288,84 288,84 17/05/2019 FR0010754168 EUR 201,72 201,72 17/05/2019 FR0010754176 EUR 235,8 235,8 17/05/2019 FR0010754184 EUR 265,91 265,91 17/05/2019 FR0010754200 EUR 117,92 117,92 17/05/2019 FR0010755611 EUR 1863,7367 1863,7367 17/05/2019 FR0010756072 EUR 283,1806 283,1806 17/05/2019 FR0010756114 EUR 289,4583 289,4583 17/05/2019 FR0010757781 EUR 13,8298 13,8298 17/05/2019 FR0010791194 EUR 13,341 13,341 17/05/2019 FR0010821819 EUR 241,5215 241,5215 17/05/2019 FR0010821850 EUR 75,68 75,68 17/05/2019 FR0010823385 EUR 58,01 58,01 17/05/2019 FR0010869495 EUR 3,7606 3,7606 17/05/2019 FR0010869578 EUR 30,2375 30,2375 17/05/2019 FR0010900076 EUR 45,6609 45,6609 17/05/2019 FR0011023621 EUR 23,1943 23,1943 17/05/2019 FR0011023639 EUR 289,9708 289,9708 17/05/2019 FR0011023654 EUR 266,694 266,694 17/05/2019 FR0011475078 EUR 121,8001 121,8001 17/05/2019 FR0011550185 EUR 11,8302 11,8302 17/05/2019 FR0011607084 USD 82,2274 73,6013 17/05/2019 FR0011720911 USD 126,7869 113,4863 17/05/2019 FR0011758085 EUR 122,4042 122,4042 17/05/2019 FR0012805687 EUR 183,0742 183,0742 17/05/2019 FR0013041530 EUR 9,7002 9,7002 17/05/2019 FR0013209921 USD 132,0433 118,1913 17/05/2019 FR0013267846 EUR 23,5679 23,5679 17/05/2019 FR0013284304 EUR 22,8169 22,8169 17/05/2019 IE0005042456 GBP 7,3018 8,3359 17/05/2019 IE0008470928 EUR 32,0163 32,0163 17/05/2019 IE0008471009 EUR 34,9785 34,9785 17/05/2019 IE0031442068 USD 28,5355 25,542 17/05/2019 IE0032077012 USD 183,7978 164,5165 17/05/2019 IE0032523478 EUR 137,4322 137,4322 17/05/2019 IE0032895942 USD 114,9167 102,8613 17/05/2019 IE00B02KXH56 USD 13,5482 12,1269 17/05/2019 IE00B02KXK85 USD 117,34 105,0304 17/05/2019 IE00B02KXL92 EUR 58,1639 58,1639 17/05/2019 IE00B02KXM00 EUR 34,4183 34,4183 17/05/2019 IE00B0M62Q58 USD 45,256 40,5084 17/05/2019 IE00B0M62S72 EUR 21,5354 21,5354 17/05/2019 IE00B0M62X26 EUR 208,4595 208,4595 17/05/2019 IE00B0M63060 GBP 7,5073 8,5705 17/05/2019 IE00B0M63177 USD 38,6104 34,56 17/05/2019 IE00B0M63284 EUR 42,9919 42,9919 17/05/2019 IE00B0M63391 USD 37,2712 33,3613 17/05/2019 IE00B0M63516 USD 30,0457 26,8938 17/05/2019 IE00B0M63623 USD 41,8319 37,4435 17/05/2019 IE00B0M63730 USD 51,1569 45,7903 17/05/2019 IE00B14X4M10 USD 53,6894 48,0571 17/05/2019 IE00B14X4N27 EUR 31,9655 31,9655 17/05/2019 IE00B14X4Q57 EUR 144,0992 144,0992 17/05/2019 IE00B14X4S71 USD 131,5753 117,7724 17/05/2019 IE00B14X4T88 USD 25,9624 23,2388 17/05/2019 IE00B1FZS244 USD 29,1926 26,1301 17/05/2019 IE00B1FZS350 USD 26,9803 24,1499 17/05/2019 IE00B1FZS467 USD 28,686 25,6767 17/05/2019 IE00B1FZS574 USD 13,0543 11,6848 17/05/2019 IE00B1FZS681 EUR 171,9028 171,9028 17/05/2019 IE00B1FZS798 USD 195,5784 175,0612 17/05/2019 IE00B1FZS806 EUR 217,7569 217,7569 17/05/2019 IE00B1FZS913 EUR 242,0924 242,0924 17/05/2019 IE00B1FZSB30 GBP 13,4034 15,3016 17/05/2019 IE00B1FZSC47 USD 210,1426 188,0976 17/05/2019 IE00B1FZSF77 USD 29,8767 26,7425 17/05/2019 IE00B1TXK627 USD 41,2401 36,9138 17/05/2019 IE00B1TXLS18 GBP 5,8085 6,6311 17/05/2019 IE00B1W57M07 USD 29,5427 26,4435 17/05/2019 IE00B1XNH568 EUR 12,584 12,584 17/05/2019 IE00B1XNHC34 USD 5,6979 5,1002 17/05/2019 IE00B1YZSC51 EUR 23,895 23,895 17/05/2019 IE00B23D8S39 USD 18,9 16,9173 17/05/2019 IE00B23D8X81 EUR 9,3 9,3 17/05/2019 IE00B23D8Y98 EUR 14,8655 14,8655 17/05/2019 IE00B23D9240 USD 18,1213 16,2203 17/05/2019 IE00B23D9570 USD 8,3 7,4293 17/05/2019 IE00B23LNQ02 USD 19 17,0068 17/05/2019 IE00B27YCK28 USD 16,4886 14,7589 17/05/2019 IE00B2NPKV68 USD 108,4286 97,0539 17/05/2019 IE00B2QWDY88 USD 37,8016 33,836 17/05/2019 IE00B3B8Q275 EUR 156,9096 156,9096 17/05/2019 IE00B3BPCH51 EUR 101,2418 101,2418 17/05/2019 IE00B3CNHG25 USD 20,8098 18,6267 17/05/2019 IE00B3CNHJ55 USD 64,0789 57,3567 17/05/2019 IE00B3DKXQ41 EUR 123,4922 123,4922 17/05/2019 IE00B3DWVS88 USD 42,6228 38,1515 17/05/2019 IE00B3F81R35 EUR 131,7322 131,7322 17/05/2019 IE00B3FH7618 EUR 98,6457 98,6457 17/05/2019 IE00B3RBWM25 USD 83,8565 75,0595 17/05/2019 IE00B3S1J086 USD 34,7538 31,1079 17/05/2019 IE00B3S5XW04 EUR 63,753 63,753 17/05/2019 IE00B3T9LM79 EUR 58,3136 58,3136 17/05/2019 IE00B3VPKB53 USD 355,8886 318,5541 17/05/2019 IE00B3VSSL01 USD 183,9898 164,6883 17/05/2019 IE00B3VTMJ91 EUR 111,9213 111,9213 17/05/2019 IE00B3VTML14 EUR 135,1467 135,1467 17/05/2019 IE00B3VVMM84 USD 54,8149 49,0645 17/05/2019 IE00B3VWM098 USD 328,584 294,1139 17/05/2019 IE00B3VWMM18 EUR 194,8576 194,8576 17/05/2019 IE00B3VWN179 USD 108,8036 97,3895 17/05/2019 IE00B3VWN393 USD 128,2767 114,8198 17/05/2019 IE00B3VY0M37 USD 31,62 28,3029 17/05/2019 IE00B3WMTH43 USD 395,7695 354,2513 17/05/2019 IE00B3X3R831 USD 33,4335 29,9262 17/05/2019 IE00B3XM3R14 USD 297,9537 266,6968 17/05/2019 IE00B3XXRP09 USD 54,3537 48,6517 17/05/2019 IE00B3Y8D011 EUR 11,8026 11,8026 17/05/2019 IE00B3YC1100 USD 377,1118 337,5508 17/05/2019 IE00B3YCGJ38 USD 516,7276 462,5202 17/05/2019 IE00B3YLTY66 USD 133,405 119,4101 17/05/2019 IE00B3Z0X395 USD 41,6198 37,2537 17/05/2019 IE00B3Z3FS74 USD 43,1516 38,6248 17/05/2019 IE00B3ZW0K18 EUR 63,4831 63,4831 17/05/2019 IE00B42Q4896 USD 189,4794 169,602 17/05/2019 IE00B42Z5J44 EUR 45,393 45,393 17/05/2019 IE00B435BG20 USD 411,7668 368,5704 17/05/2019 IE00B435CG94 USD 338,5118 303,0002 17/05/2019 IE00B43QJJ40 USD 29,3583 26,2785 17/05/2019 IE00B441G979 EUR 51,8163 51,8163 17/05/2019 IE00B449XP68 USD 376,3612 336,879 17/05/2019 IE00B44CND37 USD 106,6553 95,4666 17/05/2019 IE00B44T3H88 USD 7,7289 6,9181 17/05/2019 IE00B44Z5B48 USD 129,921 116,2916 17/05/2019 IE00B4613386 USD 68,3561 61,1852 17/05/2019 IE00B466KX20 USD 60,4882 54,1427 17/05/2019 IE00B469F816 USD 51,4577 46,0595 17/05/2019 IE00B46G8275 USD 73,6188 65,8958 17/05/2019 IE00B4K48X80 EUR 51,1013 51,1013 17/05/2019 IE00B4K6B022 EUR 36,0862 36,0862 17/05/2019 IE00B4L5Y983 USD 56,1016 50,2163 17/05/2019 IE00B4L5YC18 USD 31,6648 28,343 17/05/2019 IE00B4L5YX21 USD 39,5011 35,3572 17/05/2019 IE00B4L5ZG21 EUR 118,4277 118,4277 17/05/2019 IE00B4L60045 EUR 110,9523 110,9523 17/05/2019 IE00B4PY7Y77 USD 100,909 90,3231 17/05/2019 IE00B4QNHH68 EUR 279,8665 279,8665 17/05/2019 IE00B4QNHZ41 EUR 4,372 4,372 17/05/2019 IE00B4TS3815 USD 25,2769 22,6252 17/05/2019 IE00B4WPHX27 USD 13,7729 12,3281 17/05/2019 IE00B4WXJD03 USD 44,0472 39,4264 17/05/2019 IE00B4WXJG34 EUR 158,7209 158,7209 17/05/2019 IE00B4WXJH41 EUR 179,451 179,451 17/05/2019 IE00B4WXJJ64 EUR 125,8501 125,8501 17/05/2019 IE00B4X9L533 USD 21,158 18,9384 17/05/2019 IE00B4YBJ215 USD 54,8325 49,0803 17/05/2019 IE00B52MJD48 JPY 19980,8354 163,3222 17/05/2019 IE00B52MJY50 USD 147,2583 131,8102 17/05/2019 IE00B52SF786 USD 128,3069 114,8468 17/05/2019 IE00B52SFT06 USD 273,5223 244,8284 17/05/2019 IE00B52XQP83 USD 31,7786 28,4449 17/05/2019 IE00B5377D42 USD 35,0451 31,3687 17/05/2019 IE00B539F030 GBP 109,1629 124,6223 17/05/2019 IE00B53H0131 USD 62,8774 56,2812 17/05/2019 IE00B53L3W79 EUR 109,1124 109,1124 17/05/2019 IE00B53L4X51 EUR 79,0904 79,0904 17/05/2019 IE00B53QDK08 USD 141,5068 126,662 17/05/2019 IE00B53QG562 EUR 114,2285 114,2285 17/05/2019 IE00B53SZB19 USD 419,7011 375,6723 17/05/2019 IE00B57S5Q22 USD 46,9167 41,9949 17/05/2019 IE00B58HMN42 EUR 53,3098 53,3098 17/05/2019 IE00B5B5TG76 EUR 34,7837 34,7837 17/05/2019 IE00B5BD5K76 EUR 13,247 13,247 17/05/2019 IE00B5BMR087 USD 281,4335 251,9097 17/05/2019 IE00B5KQNG97 USD 28,8026 25,7811 17/05/2019 IE00B5L01S80 USD 24,5127 21,9412 17/05/2019 IE00B5L8K969 USD 136,7165 122,3742 17/05/2019 IE00B5LJZQ16 USD 11,1193 9,9528 17/05/2019 IE00B5LP3W10 USD 42,665 38,1892 17/05/2019 IE00B5M1WJ87 EUR 23,189 23,189 17/05/2019 IE00B5M4WH52 USD 58,0538 51,9637 17/05/2019 IE00B5MTWD60 EUR 60,176 60,176 17/05/2019 IE00B5NDLN01 USD 138,9837 124,4036 17/05/2019 IE00B5SG8Z57 USD 13,5403 12,1199 17/05/2019 IE00B5SSQT16 USD 10,0767 9,0196 17/05/2019 IE00B5V87390 USD 117,2049 104,9095 17/05/2019 IE00B5VX7566 USD 31,0403 27,784 17/05/2019 IE00B5W4TY14 USD 132,0208 118,1711 17/05/2019 IE00B5WHFQ43 USD 105,369 94,3153 17/05/2019 IE00B5ZR2157 EUR 100,231 100,231 17/05/2019 IE00B60SWW18 EUR 81,1609 81,1609 17/05/2019 IE00B60SWX25 EUR 73,8507 73,8507 17/05/2019 IE00B60SWY32 EUR 220,4263 220,4263 17/05/2019 IE00B60SWZ49 EUR 53,8924 53,8924 17/05/2019 IE00B60SX063 EUR 88,1602 88,1602 17/05/2019 IE00B60SX287 USD 57,1201 51,1279 17/05/2019 IE00B60SX394 USD 59,9669 53,6761 17/05/2019 IE00B60SX402 USD 73,4319 65,7285 17/05/2019 IE00B66F4759 EUR 103,0468 103,0468 17/05/2019 IE00B67B7N93 USD 101,3367 90,706 17/05/2019 IE00B6SPMN59 USD 55,4519 49,6347 17/05/2019 IE00B6TLBW47 USD 100,4415 89,9047 17/05/2019 IE00B6X2VY59 EUR 95,6458 95,6458 17/05/2019 IE00B6YX5B26 USD 15,7759 14,1209 17/05/2019 IE00B6YX5C33 USD 286,8034 256,7163 17/05/2019 IE00B6YX5D40 USD 54,6719 48,9365 17/05/2019 IE00B6YX5F63 EUR 52,3698 52,3698 17/05/2019 IE00B6YX5M31 EUR 56,6095 56,6095 17/05/2019 IE00B74DQ490 USD 94,3135 84,4195 17/05/2019 IE00B77D4428 USD 69,4439 62,1589 17/05/2019 IE00B78JSG98 USD 76,127 68,1409 17/05/2019 IE00B7J7TB45 USD 96,8618 86,7005 17/05/2019 IE00B7K93397 USD 46,2281 41,3785 17/05/2019 IE00B7LW6Y90 EUR 154,2406 154,2406 17/05/2019 IE00B7N3YW49 USD 100,6371 90,0798 17/05/2019 IE00B7WK2W23 USD 137,1638 122,7746 17/05/2019 IE00B802KR88 USD 54,4878 48,7718 17/05/2019 IE00B810Q511 GBP 32,6674 37,2937 17/05/2019 IE00B86MWN23 EUR 44,5406 44,5406 17/05/2019 IE00B8CJW150 USD 53,521 47,9064 17/05/2019 IE00B8FHGS14 USD 47,5684 42,5782 17/05/2019 IE00B8GF1M35 USD 37,698 33,7433 17/05/2019 IE00B8GKDB10 USD 53,8286 48,1817 17/05/2019 IE00B8KGV557 USD 28,479 25,4914 17/05/2019 IE00B8X9NY41 EUR 30,49 30,49 17/05/2019 IE00B910VR50 EUR 49,3012 49,3012 17/05/2019 IE00B945VV12 EUR 30,36 30,36 17/05/2019 IE00B94ZB998 USD 82,4017 73,7573 17/05/2019 IE00B95PGT31 USD 28,48 25,4923 17/05/2019 IE00B99FL386 USD 46,5123 41,6329 17/05/2019 IE00B9CQXS71 USD 32,9116 29,459 17/05/2019 IE00B9F5YL18 USD 24,0658 21,5412 17/05/2019 IE00B9KNR336 USD 45,575 40,7939 17/05/2019 IE00B9M6RS56 EUR 92,1202 92,1202 17/05/2019 IE00BBQ2W338 USD 43,054 38,5374 17/05/2019 IE00BC7GZJ81 USD 49,9521 44,7119 17/05/2019 IE00BC7GZW19 EUR 30,2486 30,2486 17/05/2019 IE00BC7GZX26 USD 50,4658 45,1717 17/05/2019 IE00BCLWRF22 EUR 36,9355 36,9355 17/05/2019 IE00BCRY6003 USD 93,3742 83,5788 17/05/2019 IE00BCRY6557 EUR 100,0686 100,0686 17/05/2019 IE00BD0Q9673 USD 25,3355 22,6777 17/05/2019 IE00BD49R243 USD 48,8146 43,6937 17/05/2019 IE00BD49R912 EUR 51,7084 51,7084 17/05/2019 IE00BD49RB39 EUR 51,9966 51,9966 17/05/2019 IE00BD49RJ15 EUR 51,9185 51,9185 17/05/2019 IE00BD49RK20 EUR 52,1361 52,1361 17/05/2019 IE00BD4DX952 USD 12,7951 11,4528 17/05/2019 IE00BD4DXB77 EUR 12,3988 12,3988 17/05/2019 IE00BD4TXS21 USD 15,3754 13,7624 17/05/2019 IE00BD4TY451 AUD 30,6101 18,8497 17/05/2019 IE00BD4TYG73 EUR 23,3721 23,3721 17/05/2019 IE00BD5KGK77 USD 35,5083 31,7833 17/05/2019 IE00BD6FTQ80 USD 16,5746 14,8358 17/05/2019 IE00BD6GCF16 USD 22,678 20,299 17/05/2019 IE00BD6RZT93 USD 19,5743 17,5209 17/05/2019 IE00BD6RZW23 EUR 16,7258 16,7258 17/05/2019 IE00BD8D5H32 EUR 9,7162 9,7162 17/05/2019 IE00BD8ZCY59 USD 49,5296 44,3337 17/05/2019 IE00BD8ZD313 USD 49,9538 44,7134 17/05/2019 IE00BD9MMD49 USD 102,076 91,3677 17/05/2019 IE00BD9MMF62 EUR 99,811 99,811 17/05/2019 IE00BDB7J586 USD 37,7503 33,7901 17/05/2019 IE00BDD48R20 USD 50,5926 45,2852 17/05/2019 IE00BDDRDY39 EUR 92,072 92,072 17/05/2019 IE00BDDRF148 EUR 20,976 20,976 17/05/2019 IE00BDDRF700 USD 7,8812 7,0544 17/05/2019 IE00BDDRF924 USD 8,094 7,2449 17/05/2019 IE00BDF12W49 USD 19,4074 17,3715 17/05/2019 IE00BDF16007 EUR 14,8825 14,8825 17/05/2019 IE00BDF16114 EUR 14,3564 14,3564 17/05/2019 IE00BDFBTK17 USD 20,419 18,2769 17/05/2019 IE00BDFBTQ78 USD 17,8702 15,9955 17/05/2019 IE00BDFBTR85 USD 20,789 18,6081 17/05/2019 IE00BDFC6G93 USD 98,836 88,4676 17/05/2019 IE00BDFC6Q91 USD 100,606 90,0519 17/05/2019 IE00BDGN9Z19 EUR 27,4404 27,4404 17/05/2019 IE00BDGSNL04 USD 17,1677 15,3667 17/05/2019 IE00BDGV0308 USD 19,3521 17,322 17/05/2019 IE00BDGV0746 EUR 15,0974 15,0974 17/05/2019 IE00BDR55927 EUR 9,5363 9,5363 17/05/2019 IE00BDR5GT91 USD 12,2883 10,9992 17/05/2019 IE00BDR5H073 EUR 14,4008 14,4008 17/05/2019 IE00BDR5HM97 USD 14,4349 12,9206 17/05/2019 IE00BDRTCP90 EUR 19,9075 19,9075 17/05/2019 IE00BDRTCQ08 USD 20,1107 18,001 17/05/2019 IE00BDS67326 USD 59,9449 53,6564 17/05/2019 IE00BDT6FP91 EUR 29,3044 29,3044 17/05/2019 IE00BDT8V027 EUR 19,6356 19,6356 17/05/2019 IE00BDVJF675 USD 19,6031 17,5466 17/05/2019 IE00BDVPNG13 USD 28,9492 25,9123 17/05/2019 IE00BDZCKK11 USD 30,4841 27,2862 17/05/2019 IE00BF0H7608 USD 9,4462 8,4552 17/05/2019 IE00BF0M2Z96 USD 7,8909 7,0631 17/05/2019 IE00BF0M6N54 USD 9,1831 8,2197 17/05/2019 IE00BF11F458 EUR 4,7828 4,7828 17/05/2019 IE00BF1QPL78 EUR 30,3846 30,3846 17/05/2019 IE00BF2B0K52 USD 23,2791 20,837 17/05/2019 IE00BF2B0L69 EUR 23,663 23,663 17/05/2019 IE00BF2B0M76 USD 25,4865 22,8128 17/05/2019 IE00BF2B0N83 USD 27,1572 24,3083 17/05/2019 IE00BF2B0P08 USD 31,0487 27,7915 17/05/2019 IE00BF2FN646 USD 41,2098 36,8867 17/05/2019 IE00BF2FN869 EUR 40,6162 40,6162 17/05/2019 IE00BF2FNG46 USD 40,4368 36,1948 17/05/2019 IE00BF2FNQ44 USD 40,8275 36,5445 17/05/2019 IE00BF2GFH28 USD 40,9068 36,6155 17/05/2019 IE00BF2SYS28 EUR 21,779 21,779 17/05/2019 IE00BF4G6Y48 USD 25,121 22,4857 17/05/2019 IE00BF4G6Z54 USD 24,852 22,2449 17/05/2019 IE00BF4G7076 USD 25,448 22,7784 17/05/2019 IE00BF4G7183 EUR 26,863 26,863 17/05/2019 IE00BF4G7290 USD 24,744 22,1482 17/05/2019 IE00BF4G7308 USD 21,71 19,4325 17/05/2019 IE00BF4J0300 EUR 38,0333 38,0333 17/05/2019 IE00BF4NQ904 USD 8,9801 8,038 17/05/2019 IE00BF4Q4063 EUR 108,75 108,75 17/05/2019 IE00BF51K025 USD 19,9968 17,899 17/05/2019 IE00BF51K132 USD 19,2094 17,1942 17/05/2019 IE00BF51K249 EUR 20,2319 20,2319 17/05/2019 IE00BF540Z61 USD 51,0119 45,6605 17/05/2019 IE00BF541080 USD 103,8376 92,9445 17/05/2019 IE00BF59RV63 USD 107,111 95,8745 17/05/2019 IE00BF59RW70 EUR 101,943 101,943 17/05/2019 IE00BF59RX87 EUR 104,125 104,125 17/05/2019 IE00BF5DXP42 USD 20,817 18,6332 17/05/2019 IE00BF5LJ058 EUR 4,6343 4,6343 17/05/2019 IE00BF8HV600 EUR 88,2539 88,2539 17/05/2019 IE00BF8J5974 USD 18,1559 16,2513 17/05/2019 IE00BF92LV92 EUR 63,9 63,9 17/05/2019 IE00BFG1RG61 USD 147,4732 132,0025 17/05/2019 IE00BFMNHK08 EUR 19,4383 19,4383 17/05/2019 IE00BFMNPS42 USD 27,1631 24,3136 17/05/2019 IE00BFNNN236 EUR 101,5298 101,5298 17/05/2019 IE00BFTWP510 EUR 39,1963 39,1963 17/05/2019 IE00BFWFPX50 USD 20,1726 18,0564 17/05/2019 IE00BFWMMG89 USD 12,0692 10,8031 17/05/2019 IE00BFWXDV39 USD 19,1957 17,182 17/05/2019 IE00BFWXDW46 EUR 25,6429 25,6429 17/05/2019 IE00BFWXDX52 USD 26,2656 23,5102 17/05/2019 IE00BFWXDY69 EUR 24,8934 24,8934 17/05/2019 IE00BFXR5Q31 USD 10,4233 9,3298 17/05/2019 IE00BFXR5S54 USD 10,5144 9,4114 17/05/2019 IE00BFXR5T61 USD 9,866 8,831 17/05/2019 IE00BFXR5V83 EUR 10,6283 10,6283 17/05/2019 IE00BFXR5W90 USD 10,8618 9,7223 17/05/2019 IE00BFXYK923 USD 43,9123 39,3057 17/05/2019 IE00BFXYKD63 USD 44,1654 39,5322 17/05/2019 IE00BFY0GT14 USD 20,3869 18,2482 17/05/2019 IE00BFYN8Y92 USD 8,9251 7,9888 17/05/2019 IE00BFZ11324 EUR 19,5185 19,5185 17/05/2019 IE00BFZPF322 USD 21,3511 19,1113 17/05/2019 IE00BFZPF439 EUR 20,1395 20,1395 17/05/2019 IE00BG0NY640 EUR 43,3974 43,3974 17/05/2019 IE00BG0TQB18 USD 20,5222 18,3693 17/05/2019 IE00BG21M733 USD 40,4977 36,2493 17/05/2019 IE00BG36TC12 USD 16,3403 14,6261 17/05/2019 IE00BG7PP820 USD 43,8112 39,2152 17/05/2019 IE00BG88WG77 EUR 9,3912 9,3912 17/05/2019 IE00BG8BCY43 USD 100,422 89,8872 17/05/2019 IE00BGBN6P67 USD 40,8528 36,5671 17/05/2019 IE00BGHQ0G80 EUR 20,716 20,716 17/05/2019 IE00BGPBVS44 USD 7,678 6,8725 17/05/2019 IE00BGSHB123 CNY 145,5704 18,8453 17/05/2019 IE00BH3X8336 USD 73,2675 65,5814 17/05/2019 IE00BHBFDF83 USD 13,6955 12,2588 17/05/2019 IE00BHXMHL11 USD 18,2617 16,346 17/05/2019 IE00BHXMHQ65 EUR 16,1512 16,1512 17/05/2019 IE00BHZKHS06 USD 5,4473 4,8759 17/05/2019 IE00BHZRR253 EUR 25,0418 25,0418 17/05/2019 IE00BJ0KDQ92 USD 61,3857 54,946 17/05/2019 IE00BJ0KDR00 USD 77,4003 69,2806 17/05/2019 IE00BJ38QD84 USD 41,8198 37,4327 17/05/2019 IE00BJK9H753 USD 24,995 22,3729 17/05/2019 IE00BJK9H860 USD 24,995 22,3729 17/05/2019 IE00BJK9HD13 EUR 100,571 100,571 17/05/2019 IE00BJK9HH50 USD 100,94 90,3509 17/05/2019 IE00BJQTJ848 USD 7,4337 6,6539 17/05/2019 IE00BJZ2DC62 USD 24,1618 21,6271 17/05/2019 IE00BJZ2DD79 USD 213,8058 191,3765 17/05/2019 IE00BKM4GZ66 USD 26,5199 23,7378 17/05/2019 IE00BKWQ0C77 EUR 117,0482 117,0482 17/05/2019 IE00BKWQ0D84 EUR 193,259 193,259 17/05/2019 IE00BKWQ0F09 EUR 144,9639 144,9639 17/05/2019 IE00BKWQ0G16 EUR 52,53 52,53 17/05/2019 IE00BKWQ0H23 EUR 133,1699 133,1699 17/05/2019 IE00BKWQ0J47 EUR 173,2297 173,2297 17/05/2019 IE00BKWQ0K51 EUR 74,069 74,069 17/05/2019 IE00BKWQ0L68 EUR 194,4914 194,4914 17/05/2019 IE00BKWQ0M75 EUR 225,931 225,931 17/05/2019 IE00BKWQ0N82 EUR 56,2652 56,2652 17/05/2019 IE00BKWQ0P07 EUR 110,9737 110,9737 17/05/2019 IE00BKWQ0Q14 EUR 202,1768 202,1768 17/05/2019 IE00BKX55T58 USD 62,2156 55,6889 17/05/2019 IE00BKZGB098 USD 18,5158 16,5734 17/05/2019 IE00BL25JL35 USD 36,8781 33,0094 17/05/2019 IE00BL25JM42 USD 30,0259 26,876 17/05/2019 IE00BL25JN58 USD 31,8098 28,4728 17/05/2019 IE00BL25JP72 USD 34,8546 31,1982 17/05/2019 IE00BLSNMW37 USD 33,5876 30,0641 17/05/2019 IE00BM67HK77 USD 32,1537 28,7806 17/05/2019 IE00BM67HL84 USD 18,3414 16,4173 17/05/2019 IE00BM67HM91 USD 32,2962 28,9082 17/05/2019 IE00BM67HN09 USD 35,3031 31,5996 17/05/2019 IE00BM67HP23 USD 33,119 29,6446 17/05/2019 IE00BM67HQ30 USD 25,5051 22,8295 17/05/2019 IE00BM67HR47 USD 13,2024 11,8174 17/05/2019 IE00BM67HS53 USD 36,4515 32,6276 17/05/2019 IE00BM67HT60 USD 30,0489 26,8966 17/05/2019 IE00BM67HV82 USD 35,2129 31,5189 17/05/2019 IE00BM67HW99 EUR 43,1103 43,1103 17/05/2019 IE00BMP3HG27 USD 9,4697 8,4763 17/05/2019 IE00BMW3NY56 EUR 140,6385 140,6385 17/05/2019 IE00BMW3QX54 USD 14,9126 13,3482 17/05/2019 IE00BNH72088 USD 35,4784 31,7565 17/05/2019 IE00BP3QZ601 USD 36,3541 32,5404 17/05/2019 IE00BP3QZ825 USD 41,5889 37,226 17/05/2019 IE00BP3QZB59 USD 29,2202 26,1549 17/05/2019 IE00BP3QZD73 USD 32,6881 29,259 17/05/2019 IE00BP46NG52 USD 29,9282 26,7886 17/05/2019 IE00BP9F2H18 USD 102,9621 92,1608 17/05/2019 IE00BP9F2J32 EUR 104,0682 104,0682 17/05/2019 IE00BPRCH686 JPY 15252,6017 124,6739 17/05/2019 IE00BPVLQD13 JPY 1435,7621 11,7358 17/05/2019 IE00BQ70R696 USD 33,1427 29,6659 17/05/2019 IE00BQN1K562 EUR 6,6443 6,6443 17/05/2019 IE00BQN1K786 EUR 6,563 6,563 17/05/2019 IE00BQN1K901 EUR 5,7056 5,7056 17/05/2019 IE00BQN1KC32 EUR 6,4455 6,4455 17/05/2019 IE00BQQ3Q067 USD 14,8692 13,3093 17/05/2019 IE00BQQP9F84 USD 21,7598 19,4771 17/05/2019 IE00BQQP9G91 USD 23,9345 21,4236 17/05/2019 IE00BQQP9H09 USD 33,3506 29,852 17/05/2019 IE00BQZJBM26 USD 16,2991 14,5892 17/05/2019 IE00BQZJBQ63 USD 19,5616 17,5095 17/05/2019 IE00BQZJBT94 USD 19,1159 17,1105 17/05/2019 IE00BQZJBX31 EUR 12,8264 12,8264 17/05/2019 IE00BQZJC527 EUR 16,3436 16,3436 17/05/2019 IE00BRB36B93 EUR 14,4872 14,4872 17/05/2019 IE00BRKWGL70 EUR 23,006 23,006 17/05/2019 IE00BS7K8821 EUR 31,0194 31,0194 17/05/2019 IE00BSJCQV56 EUR 31,9348 31,9348 17/05/2019 IE00BSKRK281 EUR 5,1353 5,1353 17/05/2019 IE00BSVYHP04 USD 9,6913 8,6746 17/05/2019 IE00BSVYHQ11 USD 9,7253 8,7051 17/05/2019 IE00BSVYHT42 EUR 10,3681 10,3681 17/05/2019 IE00BSVYHV63 USD 10,2744 9,1966 17/05/2019 IE00BTJRMP35 USD 45,9929 41,168 17/05/2019 IE00BVXBH163 USD 18,0937 16,1956 17/05/2019 IE00BVXC4854 USD 14,5592 13,0319 17/05/2019 IE00BWBXM278 USD 31,5225 28,2156 17/05/2019 IE00BWBXM385 USD 26,1175 23,3776 17/05/2019 IE00BWBXM492 USD 19,0419 17,0443 17/05/2019 IE00BWBXM500 USD 28,5384 25,5446 17/05/2019 IE00BWBXM617 USD 24,8296 22,2248 17/05/2019 IE00BWBXM724 USD 29,5689 26,467 17/05/2019 IE00BWBXM831 USD 24,2092 21,6695 17/05/2019 IE00BWBXM948 USD 38,1428 34,1414 17/05/2019 IE00BWBXMB69 USD 30,8275 27,5935 17/05/2019 IE00BWT3KJ20 EUR 20,1765 20,1765 17/05/2019 IE00BWT3KN65 EUR 20,7719 20,7719 17/05/2019 IE00BWT3KS11 EUR 13,9207 13,9207 17/05/2019 IE00BWTN6Y99 USD 32 28,643 17/05/2019 IE00BX7RQY03 USD 22,0508 19,7376 17/05/2019 IE00BX7RR706 USD 21,3364 19,0981 17/05/2019 IE00BX7RRJ27 USD 24,3533 21,7985 17/05/2019 IE00BX8ZXS68 USD 26,4123 23,6415 17/05/2019 IE00BYM11H29 USD 104,7441 93,7559 17/05/2019 IE00BYM11K57 EUR 122,5394 122,5394 17/05/2019 IE00BYM31M36 USD 5,2814 4,7274 17/05/2019 IE00BYM8JD58 USD 18,2267 16,3146 17/05/2019 IE00BYML9W36 USD 26,7131 23,9108 17/05/2019 IE00BYMLZY74 USD 10,1286 9,0661 17/05/2019 IE00BYPGT035 USD 10,4337 9,3392 17/05/2019 IE00BYPHT736 EUR 16,2235 16,2235 17/05/2019 IE00BYPLS672 USD 15,699 14,0521 17/05/2019 IE00BYQCZC44 EUR 15,8013 15,8013 17/05/2019 IE00BYQCZJ13 EUR 14,2992 14,2992 17/05/2019 IE00BYQCZN58 USD 17,6062 15,7592 17/05/2019 IE00BYQCZX56 EUR 17,2269 17,2269 17/05/2019 IE00BYSZ5R67 USD 29,6444 26,5346 17/05/2019 IE00BYSZ5T81 USD 29,2428 26,1751 17/05/2019 IE00BYSZ5V04 USD 29,3415 26,2634 17/05/2019 IE00BYSZ5Z42 EUR 31,7692 31,7692 17/05/2019 IE00BYSZ6062 EUR 31,8887 31,8887 17/05/2019 IE00BYTRMY76 EUR 21,4507 21,4507 17/05/2019 IE00BYTRR863 USD 33,1607 29,682 17/05/2019 IE00BYTRR970 USD 39,4421 35,3044 17/05/2019 IE00BYTRRB94 USD 37,2593 33,3506 17/05/2019 IE00BYTRRD19 USD 56,5162 50,5874 17/05/2019 IE00BYV12Y75 USD 31,1566 27,8881 17/05/2019 IE00BYVTMS52 EUR 147,7312 147,7312 17/05/2019 IE00BYVZV757 EUR 100,03 100,03 17/05/2019 IE00BYXZ2585 EUR 4,9412 4,9412 17/05/2019 IE00BYYR0935 USD 32,5526 29,1377 17/05/2019 IE00BYYR0B57 USD 32,1377 28,7663 17/05/2019 IE00BYYR0C64 USD 33,9423 30,3816 17/05/2019 IE00BYYR0D71 USD 34,0742 30,4996 17/05/2019 IE00BYYW2V44 EUR 7,4091 7,4091 17/05/2019 IE00BYYXBF44 USD 29,0154 25,9715 17/05/2019 IE00BYZK4552 USD 7,2656 6,5034 17/05/2019 IE00BYZK4669 USD 5,6221 5,0323 17/05/2019 IE00BYZK4776 USD 6,1269 5,4842 17/05/2019 IE00BYZK4883 USD 6,7897 6,0774 17/05/2019 IE00BZ02LR44 USD 21,4678 19,2157 17/05/2019 IE00BZ036H21 USD 14,6398 13,104 17/05/2019 IE00BZ036J45 EUR 13,7994 13,7994 17/05/2019 IE00BZ048462 USD 5,0129 4,487 17/05/2019 IE00BZ0G8860 USD 32,129 28,7585 17/05/2019 IE00BZ0G8977 USD 30,708 27,4866 17/05/2019 IE00BZ0G8C04 EUR 34,0918 34,0918 17/05/2019 IE00BZ0PKS76 USD 6,9263 6,1997 17/05/2019 IE00BZ0PKT83 USD 6,6634 5,9644 17/05/2019 IE00BZ0PKV06 EUR 5,9651 5,9651 17/05/2019 IE00BZ0XVF52 USD 96,4241 86,3087 17/05/2019 IE00BZ163G84 EUR 52,8204 52,8204 17/05/2019 IE00BZ163H91 EUR 25,7339 25,7339 17/05/2019 IE00BZ163K21 USD 52,3942 46,8978 17/05/2019 IE00BZ163L38 USD 50,4321 45,1415 17/05/2019 IE00BZ163M45 USD 24,4139 21,8528 17/05/2019 IE00BZ4BMM98 EUR 26,9749 26,9749 17/05/2019 IE00BZ56RG20 USD 22,8618 20,4635 17/05/2019 IE00BZ56SW52 USD 22,204 19,8747 17/05/2019 IE00BZ56TQ67 EUR 16,7634 16,7634 17/05/2019 LU0136234068 EUR 34,7637 34,7637 17/05/2019 LU0136234654 USD 275,4018 246,5107 17/05/2019 LU0136240974 JPY 4687,0656 38,3118 17/05/2019 LU0136242590 GBP 69,0636 78,8442 17/05/2019 LU0147308422 EUR 121,5883 121,5883 17/05/2019 LU0252633754 EUR 115,7237 115,7237 17/05/2019 LU0252634307 EUR 98,6755 98,6755 17/05/2019 LU0274208692 USD 60,5087 54,161 17/05/2019 LU0274209237 USD 65,2732 58,4257 17/05/2019 LU0274209740 USD 56,6465 50,704 17/05/2019 LU0274210672 USD 77,9124 69,739 17/05/2019 LU0274211217 EUR 36,1009 36,1009 17/05/2019 LU0274211480 EUR 118,1666 118,1666 17/05/2019 LU0274212538 EUR 21,2509 21,2509 17/05/2019 LU0274221281 CHF 102,7245 91,0436 17/05/2019 LU0290355717 EUR 237,7551 237,7551 17/05/2019 LU0290356871 EUR 168,5529 168,5529 17/05/2019 LU0290356954 EUR 203,8302 203,8302 17/05/2019 LU0290357176 EUR 239,5862 239,5862 17/05/2019 LU0290357259 EUR 270,8179 270,8179 17/05/2019 LU0290357333 EUR 289,6377 289,6377 17/05/2019 LU0290357507 EUR 350,8896 350,8896 17/05/2019 LU0290357846 EUR 371,3292 371,3292 17/05/2019 LU0290357929 EUR 229,222 229,222 17/05/2019 LU0290358224 EUR 216,365 216,365 17/05/2019 LU0290358497 EUR 137,1528 137,1528 17/05/2019 LU0290359032 EUR 195,2899 195,2899 17/05/2019 LU0292095535 EUR 20,758 20,758 17/05/2019 LU0292096186 EUR 28,1191 28,1191 17/05/2019 LU0292100046 USD 60,7204 54,3505 17/05/2019 LU0292100806 EUR 98,5599 98,5599 17/05/2019 LU0292101796 EUR 87,0976 87,0976 17/05/2019 LU0292103222 EUR 135,522 135,522 17/05/2019 LU0292103651 EUR 34,3891 34,3891 17/05/2019 LU0292104030 EUR 62,9079 62,9079 17/05/2019 LU0292104469 EUR 71,4048 71,4048 17/05/2019 LU0292104899 EUR 91,2201 91,2201 17/05/2019 LU0292105359 EUR 141,1862 141,1862 17/05/2019 LU0292106084 EUR 97,9852 97,9852 17/05/2019 LU0292106167 EUR 16,6478 16,6478 17/05/2019 LU0292106241 EUR 20,8594 20,8594 17/05/2019 LU0292106753 EUR 13,0715 13,0715 17/05/2019 LU0292107645 USD 42,4043 37,9559 17/05/2019 LU0292107991 USD 46,9949 42,0649 17/05/2019 LU0292108619 USD 43,135 38,6099 17/05/2019 LU0292109005 USD 28,5769 25,579 17/05/2019 LU0292109187 USD 26,8587 24,0411 17/05/2019 LU0292109344 USD 43,8747 39,272 17/05/2019 LU0292109690 USD 160,2865 143,4716 17/05/2019 LU0292109856 USD 36,8792 33,0104 17/05/2019 LU0321462870 EUR 41,0237 41,0237 17/05/2019 LU0321462953 USD 318,3755 284,9763 17/05/2019 LU0321463258 EUR 73,1803 73,1803 17/05/2019 LU0321464652 GBP 181,722 207,457 17/05/2019 LU0321465469 USD 176,8751 158,32 17/05/2019 LU0322250712 EUR 58,06 58,06 17/05/2019 LU0322250985 EUR 56,4763 56,4763 17/05/2019 LU0322251520 USD 14,3838 12,8749 17/05/2019 LU0322252171 USD 41,8779 37,4847 17/05/2019 LU0322252338 USD 60,8057 54,4269 17/05/2019 LU0322252502 USD 30,0727 26,9179 17/05/2019 LU0322252924 USD 32,3989 29,0001 17/05/2019 LU0322253229 USD 45,7067 40,9118 17/05/2019 LU0322253906 USD 47,9053 42,8798 17/05/2019 LU0328474803 AUD 54,2812 33,4264 17/05/2019 LU0328475792 EUR 81,9263 81,9263 17/05/2019 LU0328476410 USD 14,5484 13,0222 17/05/2019 LU0340285161 USD 212,6106 190,3067 17/05/2019 LU0378818131 EUR 229,1709 229,1709 17/05/2019 LU0380865021 EUR 49,9016 49,9016 17/05/2019 LU0397221945 EUR 218,7362 218,7362 17/05/2019 LU0411075020 EUR 3,5848 3,5848 17/05/2019 LU0411075376 EUR 108,1332 108,1332 17/05/2019 LU0411078552 USD 72,0508 64,4923 17/05/2019 LU0411078636 USD 1,7059 1,5269 17/05/2019 LU0429459356 USD 215,1438 192,5741 17/05/2019 LU0446734104 EUR 63,7097 63,7097 17/05/2019 LU0446734369 EUR 36,626 36,626 17/05/2019 LU0446734526 USD 42,9149 38,4129 17/05/2019 LU0446734872 CAD 42,1462 27,9595 17/05/2019 LU0468896575 EUR 207,9733 207,9733 17/05/2019 LU0468897110 EUR 146,0376 146,0376 17/05/2019 LU0476289466 USD 4,3195 3,8664 17/05/2019 LU0476289540 USD 52,5185 47,009 17/05/2019 LU0476289623 USD 13,5538 12,1319 17/05/2019 LU0478205379 EUR 155,9927 155,9927 17/05/2019 LU0480132876 USD 98,282 87,9717 17/05/2019 LU0484968655 EUR 154,4314 154,4314 17/05/2019 LU0484968812 EUR 154,266 154,266 17/05/2019 LU0489337690 EUR 26,9831 26,9831 17/05/2019 LU0490618542 USD 52,2088 46,7318 17/05/2019 LU0494592974 AUD 245,9323 151,4455 17/05/2019 LU0496786574 EUR 26,2561 26,2561 17/05/2019 LU0496786731 EUR 64,5463 64,5463 17/05/2019 LU0496786905 EUR 41,3197 41,3197 17/05/2019 LU0514694701 USD 26,061 23,3271 17/05/2019 LU0514695690 USD 16,8799 15,1091 17/05/2019 LU0524480265 EUR 175,3594 175,3594 17/05/2019 LU0533032008 EUR 289,2647 289,2647 17/05/2019 LU0533032263 EUR 308,3258 308,3258 17/05/2019 LU0533032420 EUR 278,7618 278,7618 17/05/2019 LU0533032859 EUR 159,4817 159,4817 17/05/2019 LU0533033238 EUR 281,3511 281,3511 17/05/2019 LU0533033402 EUR 307,0007 307,0007 17/05/2019 LU0533033667 EUR 261,7672 261,7672 17/05/2019 LU0533033824 EUR 317,8361 317,8361 17/05/2019 LU0533034129 EUR 114,5896 114,5896 17/05/2019 LU0533034558 EUR 220,9529 220,9529 17/05/2019 LU0599612685 EUR 191,086 191,086 17/05/2019 LU0599612842 EUR 182,149 182,149 17/05/2019 LU0599613147 EUR 90,587 90,587 17/05/2019 LU0613540185 EUR 62,3663 62,3663 17/05/2019 LU0613540268 EUR 31,5226 31,5226 17/05/2019 LU0613540698 EUR 49,9203 49,9203 17/05/2019 LU0629459743 USD 93,9582 84,1015 17/05/2019 LU0629460089 USD 115,282 103,1883 17/05/2019 LU0629460675 EUR 95,8409 95,8409 17/05/2019 LU0629460832 USD 66,6685 59,6746 17/05/2019 LU0659579733 EUR 22,6902 22,6902 17/05/2019 LU0659580079 EUR 19,2255 19,2255 17/05/2019 LU0677077884 USD 14,7531 13,2054 17/05/2019 LU0690964092 EUR 214,4561 214,4561 17/05/2019 LU0705291903 EUR 109,883 109,883 17/05/2019 LU0721552544 USD 24,9174 22,3034 17/05/2019 LU0721552973 USD 42,3696 37,9248 17/05/2019 LU0721553351 EUR 78,007 78,007 17/05/2019 LU0721553864 EUR 104,5281 104,5281 17/05/2019 LU0730820569 EUR 250,558 250,558 17/05/2019 LU0779800910 USD 11,06 9,8997 17/05/2019 LU0799656698 EUR 167,863 167,863 17/05/2019 LU0820950128 EUR 160,9789 160,9789 17/05/2019 LU0832435464 EUR 3,9466 3,9466 17/05/2019 LU0835262626 EUR 18,9523 18,9523 17/05/2019 LU0839027447 JPY 2184,2248 17,8537 17/05/2019 LU0846194776 EUR 39,1321 39,1321 17/05/2019 LU0875160326 USD 10,3041 9,2231 17/05/2019 LU0876440578 EUR 71,209 71,209 17/05/2019 LU0879397742 CHF 12,007 10,6417 17/05/2019 LU0879399441 CHF 14,5319 12,8795 17/05/2019 LU0908500753 EUR 153,7261 153,7261 17/05/2019 LU0908501132 EUR 142,5982 142,5982 17/05/2019 LU0908501215 EUR 163,2848 163,2848 17/05/2019 LU0908508731 EUR 244,1828 244,1828 17/05/2019 LU0908508814 EUR 22,1303 22,1303 17/05/2019 LU0925589839 EUR 142,2072 142,2072 17/05/2019 LU0942970103 USD 45,3231 40,5685 17/05/2019 LU0942970798 EUR 21,8464 21,8464 17/05/2019 LU0950381748 EUR 10,5512 10,5512 17/05/2019 LU0950668870 EUR 19,8861 19,8861 17/05/2019 LU0950670850 GBP 23,5297 26,8619 17/05/2019 LU0950671239 EUR 19,0568 19,0568 17/05/2019 LU0950671825 JPY 1822,707 14,8987 17/05/2019 LU0950672476 EUR 19,3436 19,3436 17/05/2019 LU0950672807 CAD 16,6733 11,061 17/05/2019 LU0950674175 USD 9,2191 8,252 17/05/2019 LU0952581584 JPY 1412,1481 11,5428 17/05/2019 LU0959211243 EUR 160,0503 160,0503 17/05/2019 LU0962078753 EUR 212,0521 212,0521 17/05/2019 LU0969639128 EUR 12,5581 12,5581 17/05/2019 LU0977260941 EUR 17,2242 17,2242 17/05/2019 LU0977261329 CHF 20,9163 18,5379 17/05/2019 LU1048313891 USD 12,7843 11,4432 17/05/2019 LU1048314196 EUR 13,7092 13,7092 17/05/2019 LU1048314949 USD 14,4087 12,8972 17/05/2019 LU1048315243 EUR 14,4557 14,4557 17/05/2019 LU1048316647 USD 16,5519 14,8155 17/05/2019 LU1048317025 EUR 17,6585 17,6585 17/05/2019 LU1079841273 EUR 624,699 624,699 17/05/2019 LU1079842321 EUR 324,347 324,347 17/05/2019 LU1094612022 USD 21,0015 18,7983 17/05/2019 LU1109939865 EUR 9,7105 9,7105 17/05/2019 LU1109942653 EUR 16,8465 16,8465 17/05/2019 LU1130155606 EUR 17,294 17,294 17/05/2019 LU1190417599 EUR 990,714 990,714 17/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 17/05/2019 LU1215415214 EUR 111,6288 111,6288 17/05/2019 LU1215451524 EUR 19,4167 19,4167 17/05/2019 LU1215452928 EUR 15,7304 15,7304 17/05/2019 LU1215454460 EUR 15,4678 15,4678 17/05/2019 LU1215455947 EUR 16,0761 16,0761 17/05/2019 LU1215461085 USD 16,6406 14,8949 17/05/2019 LU1215461325 EUR 15,3699 15,3699 17/05/2019 LU1230561679 JPY 2213,9911 18,097 17/05/2019 LU1233598447 USD 104,0254 93,1126 17/05/2019 LU1237527160 EUR 116,2833 116,2833 17/05/2019 LU1237527673 USD 94,5607 84,6408 17/05/2019 LU1248511575 USD 1056,3107 945,4983 17/05/2019 LU1254453738 EUR 100,604 100,604 17/05/2019 LU1273488715 EUR 11,5883 11,5883 17/05/2019 LU1280303014 EUR 15,585 15,585 17/05/2019 LU1285959703 USD 101,8053 91,1254 17/05/2019 LU1285960032 EUR 91,7788 91,7788 17/05/2019 LU1287022708 EUR 9,0354 9,0354 17/05/2019 LU1287023003 EUR 163,992 163,992 17/05/2019 LU1287023185 EUR 180,5903 180,5903 17/05/2019 LU1287023268 EUR 234,1269 234,1269 17/05/2019 LU1287023342 EUR 147,1991 147,1991 17/05/2019 LU1287024076 EUR 100,5507 100,5507 17/05/2019 LU1291097779 EUR 8,881 8,881 17/05/2019 LU1291098827 EUR 9,7997 9,7997 17/05/2019 LU1291099718 EUR 10,4011 10,4011 17/05/2019 LU1291104575 EUR 11,4331 11,4331 17/05/2019 LU1291106356 EUR 10,6117 10,6117 17/05/2019 LU1291109293 EUR 61,2176 61,2176 17/05/2019 LU1324510525 EUR 11,2561 11,2561 17/05/2019 LU1324516050 USD 11,6738 10,4492 17/05/2019 LU1324516308 EUR 12,291 12,291 17/05/2019 LU1327051279 USD 39,9778 35,7839 17/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 17/05/2019 LU1377381717 EUR 126,3185 126,3185 17/05/2019 LU1377381980 EUR 136,7262 136,7262 17/05/2019 LU1377382012 EUR 120,0609 120,0609 17/05/2019 LU1377382103 EUR 119,976 119,976 17/05/2019 LU1377382285 EUR 120,7677 120,7677 17/05/2019 LU1377382368 EUR 170,8449 170,8449 17/05/2019 LU1389266302 USD 124,9323 111,8263 17/05/2019 LU1390062245 EUR 96,9899 96,9899 17/05/2019 LU1390062831 USD 104,0105 93,0993 17/05/2019 LU1399300455 EUR 115,0253 115,0253 17/05/2019 LU1407887162 USD 100,9144 90,328 17/05/2019 LU1407887329 EUR 94,0848 94,0848 17/05/2019 LU1407888996 USD 112,0229 100,2711 17/05/2019 LU1407890620 USD 141,273 126,4527 17/05/2019 LU1407890976 EUR 99,6202 99,6202 17/05/2019 LU1435356149 USD 109,0225 97,5855 17/05/2019 LU1435356495 EUR 96,162 96,162 17/05/2019 LU1435770406 USD 109,6337 98,1326 17/05/2019 LU1437015735 EUR 60,6489 60,6489 17/05/2019 LU1437016204 EUR 50,5957 50,5957 17/05/2019 LU1437016543 EUR 66,4867 66,4867 17/05/2019 LU1437016972 EUR 63,5265 63,5265 17/05/2019 LU1437017863 EUR 66,9273 66,9273 17/05/2019 LU1437018168 EUR 52,2367 52,2367 17/05/2019 LU1437018598 EUR 52,5806 52,5806 17/05/2019 LU1437018838 EUR 60,395 60,395 17/05/2019 LU1437024729 EUR 50,1175 50,1175 17/05/2019 LU1437024992 USD 45,1322 40,3976 17/05/2019 LU1440654330 USD 12,3284 11,0351 17/05/2019 LU1452600270 USD 101,1598 90,5476 17/05/2019 LU1459800113 EUR 9,6624 9,6624 17/05/2019 LU1459801434 USD 12,1509 10,8762 17/05/2019 LU1459801780 EUR 10,7654 10,7654 17/05/2019 LU1459802754 USD 13,1868 11,8034 17/05/2019 LU1481202692 EUR 10,1867 10,1867 17/05/2019 LU1481203070 EUR 9,1267 9,1267 17/05/2019 LU1484799769 EUR 14,2374 14,2374 17/05/2019 LU1523098561 EUR 43,6062 43,6062 17/05/2019 LU1523099700 EUR 44,4164 44,4164 17/05/2019 LU1525418643 EUR 51,3067 51,3067 17/05/2019 LU1525418726 USD 53,4785 47,8683 17/05/2019 LU1525419294 USD 52,6246 47,104 17/05/2019 LU1541273568 USD 50,5034 45,2053 17/05/2019 LU1571052130 EUR 96,7404 96,7404 17/05/2019 LU1589326013 USD 14,0217 12,5508 17/05/2019 LU1589350070 USD 58,2429 52,1329 17/05/2019 LU1598688189 EUR 131,4997 131,4997 17/05/2019 LU1598689153 EUR 280,2304 280,2304 17/05/2019 LU1598690169 EUR 109,4942 109,4942 17/05/2019 LU1598691050 EUR 110,4021 110,4021 17/05/2019 LU1598691217 EUR 135,997 135,997 17/05/2019 LU1600334798 EUR 10,5931 10,5931 17/05/2019 LU1602144229 EUR 249,301 249,301 17/05/2019 LU1602144575 EUR 201,9813 201,9813 17/05/2019 LU1602144732 EUR 185,6106 185,6106 17/05/2019 LU1602144906 EUR 540,2473 540,2473 17/05/2019 LU1602145119 EUR 401,8011 401,8011 17/05/2019 LU1603790731 EUR 25,2688 25,2688 17/05/2019 LU1603795292 EUR 25,6148 25,6148 17/05/2019 LU1603795458 EUR 25,5617 25,5617 17/05/2019 LU1603797074 EUR 25,1295 25,1295 17/05/2019 LU1603797587 EUR 26,6101 26,6101 17/05/2019 LU1605710802 EUR 100,3607 100,3607 17/05/2019 LU1617164212 EUR 96,1826 96,1826 17/05/2019 LU1617164998 EUR 99,5902 99,5902 17/05/2019 LU1645380368 EUR 14,5726 14,5726 17/05/2019 LU1645381689 EUR 18,3627 18,3627 17/05/2019 LU1645385839 USD 12,5804 11,2607 17/05/2019 LU1645386480 EUR 11,7991 11,7991 17/05/2019 LU1646360971 EUR 47,5199 47,5199 17/05/2019 LU1646362167 USD 140,2588 125,5449 17/05/2019 LU1650487413 EUR 125,1316 125,1316 17/05/2019 LU1650488494 EUR 153,5547 153,5547 17/05/2019 LU1650489385 EUR 220,583 220,583 17/05/2019 LU1650490474 EUR 183,5694 183,5694 17/05/2019 LU1650491282 EUR 150,2617 150,2617 17/05/2019 LU1650492173 GBP 10,4919 11,9777 17/05/2019 LU1659681313 EUR 96,5769 96,5769 17/05/2019 LU1659681669 EUR 10,8184 10,8184 17/05/2019 LU1681037518 EUR 40,3116 40,3116 17/05/2019 LU1681037864 EUR 203,2066 203,2066 17/05/2019 LU1681038243 EUR 74,1765 74,1765 17/05/2019 LU1681038599 EUR 192,4174 192,4174 17/05/2019 LU1681038672 EUR 193,2227 193,2227 17/05/2019 LU1681038912 EUR 124,0277 124,0277 17/05/2019 LU1681039134 EUR 145,3642 145,3642 17/05/2019 LU1681039480 EUR 374,8061 374,8061 17/05/2019 LU1681039563 EUR 39,2051 39,2051 17/05/2019 LU1681039647 EUR 222,26 222,26 17/05/2019 LU1681040066 EUR 135,51 135,51 17/05/2019 LU1681040140 EUR 113,35 113,35 17/05/2019 LU1681040496 EUR 227,16 227,16 17/05/2019 LU1681040652 USD 261,83 234,3627 17/05/2019 LU1681040736 USD 212,24 189,9749 17/05/2019 LU1681040819 USD 172,96 154,8156 17/05/2019 LU1681040900 USD 107,88 96,5628 17/05/2019 LU1681041031 EUR 50,05 50,05 17/05/2019 LU1681041114 EUR 100,8 100,8 17/05/2019 LU1681041205 USD 133,22 119,2445 17/05/2019 LU1681041387 EUR 15,4365 15,4365 17/05/2019 LU1681041460 EUR 62,2523 62,2523 17/05/2019 LU1681041627 EUR 101,446 101,446 17/05/2019 LU1681041890 EUR 68,6748 68,6748 17/05/2019 LU1681042518 EUR 216,3902 216,3902 17/05/2019 LU1681042609 EUR 223,6042 223,6042 17/05/2019 LU1681042864 EUR 312,3468 312,3468 17/05/2019 LU1681043086 EUR 519,8002 519,8002 17/05/2019 LU1681043599 EUR 277,9075 277,9075 17/05/2019 LU1681043912 EUR 261,5054 261,5054 17/05/2019 LU1681044480 EUR 27,4455 27,4455 17/05/2019 LU1681044647 EUR 365,8575 365,8575 17/05/2019 LU1681045024 EUR 12,6755 12,6755 17/05/2019 LU1681045370 EUR 3,9434 3,9434 17/05/2019 LU1681045883 EUR 159,3269 159,3269 17/05/2019 LU1681046006 EUR 278,0263 278,0263 17/05/2019 LU1681046261 EUR 237,38 237,38 17/05/2019 LU1681046345 EUR 115,01 115,01 17/05/2019 LU1681046428 EUR 80,87 80,87 17/05/2019 LU1681046691 EUR 236,41 236,41 17/05/2019 LU1681046774 EUR 237,7 237,7 17/05/2019 LU1681046931 EUR 78,8423 78,8423 17/05/2019 LU1681047236 EUR 75,2175 75,2175 17/05/2019 LU1681048127 EUR 149,0533 149,0533 17/05/2019 LU1681048630 EUR 120,3908 120,3908 17/05/2019 LU1681048804 EUR 46,2609 46,2609 17/05/2019 LU1681049109 EUR 71,8463 71,8463 17/05/2019 LU1686830909 USD 98,5617 88,2221 17/05/2019 LU1686831030 EUR 92,9498 92,9498 17/05/2019 LU1720938841 USD 15,3436 13,734 17/05/2019 LU1745467461 EUR 9,807 9,807 17/05/2019 LU1753045415 EUR 22,0403 22,0403 17/05/2019 LU1753045928 EUR 19,9813 19,9813 17/05/2019 LU1769088581 USD 16,8644 15,0952 17/05/2019 LU1781540957 USD 10,4976 9,3963 17/05/2019 LU1781541096 GBP 10,6473 12,1551 17/05/2019 LU1781541179 USD 10,2771 9,199 17/05/2019 LU1781541252 JPY 1375,3172 11,2418 17/05/2019 LU1781541849 USD 8,7493 7,8315 17/05/2019 LU1792117340 EUR 21,0502 21,0502 17/05/2019 LU1792117696 USD 21,4486 19,1985 17/05/2019 LU1792117779 USD 20,9214 18,7266 17/05/2019 LU1804202403 EUR 9,2433 9,2433 17/05/2019 LU1805389258 EUR 10,903 10,903 17/05/2019 LU1806495575 USD 53,5106 47,8971 17/05/2019 LU1810006863 EUR 87,9067 87,9067 17/05/2019 LU1812090543 EUR 113,4409 113,4409 17/05/2019 LU1812091194 EUR 43,2705 43,2705 17/05/2019 LU1812091947 EUR 8,1828 8,1828 17/05/2019 LU1812092168 EUR 16,031 16,031 17/05/2019 LU1829218319 EUR 100,2722 100,2722 17/05/2019 LU1829218582 EUR 15,6653 15,6653 17/05/2019 LU1829218749 EUR 15,2771 15,2771 17/05/2019 LU1829218822 EUR 137,1952 137,1952 17/05/2019 LU1829219127 EUR 150,771 150,771 17/05/2019 LU1829219390 EUR 84,054 84,054 17/05/2019 LU1829219556 EUR 101,7439 101,7439 17/05/2019 LU1829219713 EUR 113,174 113,174 17/05/2019 LU1829219986 EUR 125,6726 125,6726 17/05/2019 LU1829220216 EUR 251,2286 251,2286 17/05/2019 LU1829221024 EUR 26,5279 26,5279 17/05/2019 LU1829221966 USD 18,37 16,4429 17/05/2019 LU1832418773 EUR 46,9566 46,9566 17/05/2019 LU1832418856 EUR 50,5845 50,5845 17/05/2019 LU1834983394 EUR 59,5255 59,5255 17/05/2019 LU1834983477 EUR 18,0591 18,0591 17/05/2019 LU1834983550 EUR 56,2292 56,2292 17/05/2019 LU1834983634 EUR 107,2467 107,2467 17/05/2019 LU1834983808 EUR 54,4363 54,4363 17/05/2019 LU1834984798 EUR 62,3316 62,3316 17/05/2019 LU1834985845 EUR 86,8228 86,8228 17/05/2019 LU1834986900 EUR 92,006 92,006 17/05/2019 LU1834987890 EUR 63,399 63,399 17/05/2019 LU1834987973 EUR 39,9881 39,9881 17/05/2019 LU1834988195 EUR 36,699 36,699 17/05/2019 LU1834988278 EUR 45,6578 45,6578 17/05/2019 LU1834988351 EUR 100,7419 100,7419 17/05/2019 LU1834988435 EUR 38,0931 38,0931 17/05/2019 LU1834988518 EUR 53,4395 53,4395 17/05/2019 LU1834988609 EUR 33,2667 33,2667 17/05/2019 LU1834988781 EUR 27,2823 27,2823 17/05/2019 LU1834988864 EUR 44,421 44,421 17/05/2019 LU1838002480 USD 19,7826 17,7073 17/05/2019 LU1852211215 USD 11,1183 9,9519 17/05/2019 LU1852211991 EUR 10,3172 10,3172 17/05/2019 LU1859444769 EUR 10,383 10,383 17/05/2019 LU1861132840 EUR 50,283 50,283 17/05/2019 LU1861134382 EUR 52,7085 52,7085 17/05/2019 LU1861136247 EUR 53,1002 53,1002 17/05/2019 LU1861137484 EUR 52,7016 52,7016 17/05/2019 LU1861138961 USD 49,2674 44,099 17/05/2019 LU1879532940 USD 104,3871 93,4364 17/05/2019 LU1900065811 EUR 111,3584 111,3584 17/05/2019 LU1900066033 EUR 12,8455 12,8455 17/05/2019 LU1900066207 EUR 17,3271 17,3271 17/05/2019 LU1900066462 EUR 20,1255 20,1255 17/05/2019 LU1900066629 EUR 25,9391 25,9391 17/05/2019 LU1900066975 EUR 47,7806 47,7806 17/05/2019 LU1900067270 EUR 33,4064 33,4064 17/05/2019 LU1900067437 EUR 211,7323 211,7323 17/05/2019 LU1900067601 EUR 23,4258 23,4258 17/05/2019 LU1900067940 EUR 29,8117 29,8117 17/05/2019 LU1900068161 EUR 101,4394 101,4394 17/05/2019 LU1900068328 EUR 51,7559 51,7559 17/05/2019 LU1900068914 EUR 140,6874 140,6874 17/05/2019 LU1900069219 EUR 19,763 19,763 17/05/2019 LU1900069300 EUR 102,1143 102,1143 17/05/2019 LU1901001542 EUR 13,9919 13,9919 17/05/2019 LU1923627092 EUR 37,9068 37,9068 17/05/2019 LU1931974189 EUR 51,05 51,05 17/05/2019 LU1931974262 EUR 21,6686 21,6686 17/05/2019 LU1931974429 EUR 21,9706 21,9706 17/05/2019 LU1931974692 USD 21,2418 19,0134 17/05/2019 LU1931974775 JPY 2539,9988 20,7618 17/05/2019 LU1931974858 USD 21,4707 19,2183 17/05/2019 LU1931975079 EUR 20,4274 20,4274 17/05/2019 LU1931975152 EUR 20,461 20,461 17/05/2019 LU1931975236 EUR 20,6733 20,6733 17/05/2019 LU1931975319 USD 20,4729 18,3252 17/05/2019 LU1940199711 EUR 21,3056 21,3056 17/05/2019 NL0009690221 EUR 41,6955 41,6955 17/05/2019 NL0009690239 EUR 40,7089 40,7089 17/05/2019 NL0009690247 EUR 18,4107 18,4107 17/05/2019 NL0009690254 EUR 14,1218 14,1218 17/05/2019 NL0010273801 EUR 22,0364 22,0364 17/05/2019 NL0010408704 EUR 83,9105 83,9105 17/05/2019 NL0010731816 EUR 55,5529 55,5529 17/05/2019 NL0011376074 EUR 32,2142 32,2142 17/05/2019 NL0011683594 EUR 28,4366 28,4366 20/05/2019 DE0002635265 EUR 106,0223 106,0223 20/05/2019 DE0002635299 EUR 16,6335 16,6335 20/05/2019 DE0002635307 EUR 37,7876 37,7876 20/05/2019 DE0005933923 EUR 216,8569 216,8569 20/05/2019 DE0005933931 EUR 103,2909 103,2909 20/05/2019 DE000A0D8Q07 EUR 37,0094 37,0094 20/05/2019 DE000A0D8Q49 USD 69,2781 62,0382 20/05/2019 DE000A0H0728 EUR 18,2478 18,2478 20/05/2019 DE000A0Q4RZ9 EUR 77,144 77,144 20/05/2019 FR0007054358 EUR 33,4197 33,4197 20/05/2019 FR0007056841 EUR 230,3177 230,3177 20/05/2019 FR0007075494 EUR 37,1655 37,1655 20/05/2019 FR0010010827 EUR 20,3776 20,3776 20/05/2019 FR0010245514 EUR 122,684 122,684 20/05/2019 FR0010261198 EUR 127,2319 127,2319 20/05/2019 FR0010296061 EUR 244,8807 244,8807 20/05/2019 FR0010315770 EUR 187,3193 187,3193 20/05/2019 FR0010361683 EUR 17,2851 17,2851 20/05/2019 FR0010405431 EUR 0,8451 0,8451 20/05/2019 FR0010424135 EUR 17,2177 17,2177 20/05/2019 FR0010424143 EUR 3,9172 3,9172 20/05/2019 FR0010429068 EUR 9,8839 9,8839 20/05/2019 FR0010446146 EUR 16,7964 16,7964 20/05/2019 FR0010446658 EUR 6,8957 6,8957 20/05/2019 FR0010446666 EUR 3,5243 3,5243 20/05/2019 FR0010468983 EUR 25,5535 25,5535 20/05/2019 FR0010510800 EUR 105,1164 105,1164 20/05/2019 FR0010524777 EUR 23,3434 23,3434 20/05/2019 FR0010527275 EUR 36,8589 36,8589 20/05/2019 FR0010655712 EUR 220,4737 220,4737 20/05/2019 FR0010655720 EUR 103,0078 103,0078 20/05/2019 FR0010655746 EUR 191,8924 191,8924 20/05/2019 FR0010655761 EUR 196,4724 196,4724 20/05/2019 FR0010688176 EUR 77,0913 77,0913 20/05/2019 FR0010688192 EUR 242,6567 242,6567 20/05/2019 FR0010754127 EUR 216,62 216,62 20/05/2019 FR0010754135 EUR 168,37 168,37 20/05/2019 FR0010754143 EUR 288,2 288,2 20/05/2019 FR0010754168 EUR 201,61 201,61 20/05/2019 FR0010754176 EUR 235,58 235,58 20/05/2019 FR0010754184 EUR 265,49 265,49 20/05/2019 FR0010754200 EUR 117,92 117,92 20/05/2019 FR0010755611 EUR 1836,3654 1836,3654 20/05/2019 FR0010756072 EUR 275,0536 275,0536 20/05/2019 FR0010756114 EUR 288,0012 288,0012 20/05/2019 FR0010757781 EUR 14,0218 14,0218 20/05/2019 FR0010791194 EUR 13,4366 13,4366 20/05/2019 FR0010821819 EUR 240,1725 240,1725 20/05/2019 FR0010821850 EUR 75,8 75,8 20/05/2019 FR0010823385 EUR 58,13 58,13 20/05/2019 FR0010869495 EUR 3,8813 3,8813 20/05/2019 FR0010869578 EUR 30,3122 30,3122 20/05/2019 FR0010900076 EUR 45,1119 45,1119 20/05/2019 FR0011023621 EUR 23,2965 23,2965 20/05/2019 FR0011023639 EUR 288,6579 288,6579 20/05/2019 FR0011023654 EUR 266,012 266,012 20/05/2019 FR0011475078 EUR 121,8506 121,8506 20/05/2019 FR0011550185 EUR 11,7447 11,7447 20/05/2019 FR0011607084 USD 82,271 73,6733 20/05/2019 FR0011720911 USD 125,7568 112,6147 20/05/2019 FR0011758085 EUR 121,3147 121,3147 20/05/2019 FR0012805687 EUR 181,5852 181,5852 20/05/2019 FR0013041530 EUR 9,6325 9,6325 20/05/2019 FR0013209921 USD 131,4467 117,7099 20/05/2019 FR0013267846 EUR 23,3641 23,3641 20/05/2019 FR0013284304 EUR 22,8526 22,8526 20/05/2019 IE0005042456 GBP 7,2641 8,2905 20/05/2019 IE0008470928 EUR 31,7211 31,7211 20/05/2019 IE0008471009 EUR 34,4789 34,4789 20/05/2019 IE0031442068 USD 28,3433 25,3813 20/05/2019 IE0032077012 USD 180,6915 161,8085 20/05/2019 IE0032523478 EUR 137,3302 137,3302 20/05/2019 IE0032895942 USD 114,639 102,6587 20/05/2019 IE00B02KXH56 USD 13,5637 12,1462 20/05/2019 IE00B02KXK85 USD 116,6113 104,4249 20/05/2019 IE00B02KXL92 EUR 57,5376 57,5376 20/05/2019 IE00B02KXM00 EUR 34,011 34,011 20/05/2019 IE00B0M62Q58 USD 45,0142 40,31 20/05/2019 IE00B0M62S72 EUR 21,3227 21,3227 20/05/2019 IE00B0M62X26 EUR 208,1787 208,1787 20/05/2019 IE00B0M63060 GBP 7,4452 8,4971 20/05/2019 IE00B0M63177 USD 38,5183 34,493 20/05/2019 IE00B0M63284 EUR 42,963 42,963 20/05/2019 IE00B0M63391 USD 37,4436 33,5306 20/05/2019 IE00B0M63516 USD 30,4284 27,2485 20/05/2019 IE00B0M63623 USD 41,7503 37,3872 20/05/2019 IE00B0M63730 USD 50,7313 45,4297 20/05/2019 IE00B14X4M10 USD 53,3454 47,7706 20/05/2019 IE00B14X4N27 EUR 31,6267 31,6267 20/05/2019 IE00B14X4Q57 EUR 144,0693 144,0693 20/05/2019 IE00B14X4S71 USD 131,5327 117,787 20/05/2019 IE00B14X4T88 USD 26,5554 23,7802 20/05/2019 IE00B1FZS244 USD 29,5073 26,4237 20/05/2019 IE00B1FZS350 USD 26,8476 24,0419 20/05/2019 IE00B1FZS467 USD 28,6826 25,6851 20/05/2019 IE00B1FZS574 USD 13,1587 11,7836 20/05/2019 IE00B1FZS681 EUR 171,804 171,804 20/05/2019 IE00B1FZS798 USD 195,2721 174,8653 20/05/2019 IE00B1FZS806 EUR 217,3948 217,3948 20/05/2019 IE00B1FZS913 EUR 241,1898 241,1898 20/05/2019 IE00B1FZSB30 GBP 13,3725 15,2619 20/05/2019 IE00B1FZSC47 USD 209,8311 187,9028 20/05/2019 IE00B1FZSF77 USD 29,4846 26,4033 20/05/2019 IE00B1TXK627 USD 41,1145 36,8179 20/05/2019 IE00B1TXLS18 GBP 5,7923 6,6107 20/05/2019 IE00B1W57M07 USD 29,1771 26,128 20/05/2019 IE00B1XNH568 EUR 12,4685 12,4685 20/05/2019 IE00B1XNHC34 USD 5,6566 5,0655 20/05/2019 IE00B1YZSC51 EUR 23,6754 23,6754 20/05/2019 IE00B23D8S39 USD 18,8 16,8353 20/05/2019 IE00B23D8X81 EUR 9,2 9,2 20/05/2019 IE00B23D8Y98 EUR 14,6848 14,6848 20/05/2019 IE00B23D9240 USD 18,1039 16,212 20/05/2019 IE00B23D9570 USD 8,4 7,5222 20/05/2019 IE00B23LNQ02 USD 18,9 16,9249 20/05/2019 IE00B27YCK28 USD 16,6 14,8652 20/05/2019 IE00B2NPKV68 USD 108,4824 97,1455 20/05/2019 IE00B2QWDY88 USD 37,6966 33,7571 20/05/2019 IE00B3B8Q275 EUR 156,8562 156,8562 20/05/2019 IE00B3BPCH51 EUR 101,2391 101,2391 20/05/2019 IE00B3CNHG25 USD 20,8628 18,6825 20/05/2019 IE00B3CNHJ55 USD 63,628 56,9786 20/05/2019 IE00B3DKXQ41 EUR 123,3383 123,3383 20/05/2019 IE00B3DWVS88 USD 42,5234 38,0795 20/05/2019 IE00B3F81R35 EUR 131,6443 131,6443 20/05/2019 IE00B3FH7618 EUR 98,6415 98,6415 20/05/2019 IE00B3RBWM25 USD 83,435 74,7157 20/05/2019 IE00B3S1J086 USD 34,6864 31,0615 20/05/2019 IE00B3S5XW04 EUR 63,6532 63,6532 20/05/2019 IE00B3T9LM79 EUR 58,2793 58,2793 20/05/2019 IE00B3VPKB53 USD 356,489 319,2344 20/05/2019 IE00B3VSSL01 USD 180,7819 161,8894 20/05/2019 IE00B3VTMJ91 EUR 111,8978 111,8978 20/05/2019 IE00B3VTML14 EUR 135,0359 135,0359 20/05/2019 IE00B3VVMM84 USD 54,6801 48,9658 20/05/2019 IE00B3VWM098 USD 325,9096 291,8506 20/05/2019 IE00B3VWMM18 EUR 192,1827 192,1827 20/05/2019 IE00B3VWN179 USD 108,7685 97,4017 20/05/2019 IE00B3VWN393 USD 128,1436 114,752 20/05/2019 IE00B3VY0M37 USD 31,5731 28,2736 20/05/2019 IE00B3WMTH43 USD 395,6186 354,2747 20/05/2019 IE00B3X3R831 USD 33,4335 29,9262 20/05/2019 IE00B3XM3R14 USD 293,5696 262,8903 20/05/2019 IE00B3XXRP09 USD 53,9875 48,3456 20/05/2019 IE00B3Y8D011 EUR 11,769 11,769 20/05/2019 IE00B3YC1100 USD 376,0611 336,7611 20/05/2019 IE00B3YCGJ38 USD 513,246 459,6096 20/05/2019 IE00B3YLTY66 USD 132,732 118,8609 20/05/2019 IE00B3Z0X395 USD 41,8071 37,4381 20/05/2019 IE00B3Z3FS74 USD 43,0508 38,5518 20/05/2019 IE00B3ZW0K18 EUR 63,0483 63,0483 20/05/2019 IE00B42Q4896 USD 189,7371 169,9087 20/05/2019 IE00B42Z5J44 EUR 45,443 45,443 20/05/2019 IE00B435BG20 USD 410,8491 367,9136 20/05/2019 IE00B435CG94 USD 338,7887 303,3838 20/05/2019 IE00B43QJJ40 USD 29,3356 26,2699 20/05/2019 IE00B441G979 EUR 51,5181 51,5181 20/05/2019 IE00B449XP68 USD 373,6475 334,5997 20/05/2019 IE00B44CND37 USD 106,5578 95,422 20/05/2019 IE00B44T3H88 USD 7,5516 6,7624 20/05/2019 IE00B44Z5B48 USD 129,2715 115,7621 20/05/2019 IE00B4613386 USD 68,3429 61,2008 20/05/2019 IE00B466KX20 USD 60,2824 53,9826 20/05/2019 IE00B469F816 USD 51,3396 45,9744 20/05/2019 IE00B46G8275 USD 75,2679 67,4021 20/05/2019 IE00B4K48X80 EUR 50,6296 50,6296 20/05/2019 IE00B4K6B022 EUR 35,5625 35,5625 20/05/2019 IE00B4L5Y983 USD 55,8034 49,9717 20/05/2019 IE00B4L5YC18 USD 31,5904 28,2891 20/05/2019 IE00B4L5YX21 USD 39,5213 35,3912 20/05/2019 IE00B4L5ZG21 EUR 118,3372 118,3372 20/05/2019 IE00B4L60045 EUR 110,9246 110,9246 20/05/2019 IE00B4PY7Y77 USD 100,9053 90,3603 20/05/2019 IE00B4QNHH68 EUR 270,8077 270,8077 20/05/2019 IE00B4QNHZ41 EUR 4,512 4,512 20/05/2019 IE00B4TS3815 USD 25,4511 22,7913 20/05/2019 IE00B4WPHX27 USD 13,8242 12,3795 20/05/2019 IE00B4WXJD03 USD 44,7255 40,0515 20/05/2019 IE00B4WXJG34 EUR 158,5475 158,5475 20/05/2019 IE00B4WXJH41 EUR 179,0388 179,0388 20/05/2019 IE00B4WXJJ64 EUR 125,6384 125,6384 20/05/2019 IE00B4X9L533 USD 21,043 18,8439 20/05/2019 IE00B4YBJ215 USD 54,4344 48,7458 20/05/2019 IE00B52MJD48 JPY 20028,6392 163,2725 20/05/2019 IE00B52MJY50 USD 149,5255 133,8994 20/05/2019 IE00B52SF786 USD 128,5902 115,152 20/05/2019 IE00B52SFT06 USD 271,644 243,256 20/05/2019 IE00B52XQP83 USD 31,5011 28,2091 20/05/2019 IE00B5377D42 USD 36,0149 32,2512 20/05/2019 IE00B539F030 GBP 108,605 123,95 20/05/2019 IE00B53H0131 USD 62,973 56,392 20/05/2019 IE00B53L3W79 EUR 107,5485 107,5485 20/05/2019 IE00B53L4X51 EUR 78,3653 78,3653 20/05/2019 IE00B53QDK08 USD 141,67 126,8649 20/05/2019 IE00B53QG562 EUR 112,7759 112,7759 20/05/2019 IE00B53SZB19 USD 412,5982 369,4799 20/05/2019 IE00B57S5Q22 USD 46,5083 41,648 20/05/2019 IE00B58HMN42 EUR 53,3848 53,3848 20/05/2019 IE00B5B5TG76 EUR 34,2957 34,2957 20/05/2019 IE00B5BD5K76 EUR 13,1227 13,1227 20/05/2019 IE00B5BMR087 USD 279,5375 250,3246 20/05/2019 IE00B5KQNG97 USD 28,6043 25,615 20/05/2019 IE00B5L01S80 USD 24,421 21,8689 20/05/2019 IE00B5L8K969 USD 136,2634 122,0233 20/05/2019 IE00B5LJZQ16 USD 11,1373 9,9734 20/05/2019 IE00B5LP3W10 USD 42,2467 37,8317 20/05/2019 IE00B5M1WJ87 EUR 23,0184 23,0184 20/05/2019 IE00B5M4WH52 USD 58,0349 51,97 20/05/2019 IE00B5MTWD60 EUR 59,3795 59,3795 20/05/2019 IE00B5NDLN01 USD 138,9697 124,4468 20/05/2019 IE00B5SG8Z57 USD 13,7478 12,3111 20/05/2019 IE00B5SSQT16 USD 10,0534 9,0028 20/05/2019 IE00B5V87390 USD 117,2131 104,9638 20/05/2019 IE00B5VX7566 USD 31,0767 27,829 20/05/2019 IE00B5W4TY14 USD 132,6309 118,7704 20/05/2019 IE00B5WHFQ43 USD 105,5112 94,4848 20/05/2019 IE00B5ZR2157 EUR 100,2342 100,2342 20/05/2019 IE00B60SWW18 EUR 80,3965 80,3965 20/05/2019 IE00B60SWX25 EUR 72,8146 72,8146 20/05/2019 IE00B60SWY32 EUR 218,4213 218,4213 20/05/2019 IE00B60SWZ49 EUR 53,2574 53,2574 20/05/2019 IE00B60SX063 EUR 87,155 87,155 20/05/2019 IE00B60SX287 USD 57,1901 51,2135 20/05/2019 IE00B60SX394 USD 59,6455 53,4123 20/05/2019 IE00B60SX402 USD 72,9143 65,2944 20/05/2019 IE00B66F4759 EUR 103,0218 103,0218 20/05/2019 IE00B67B7N93 USD 101,3403 90,7498 20/05/2019 IE00B6SPMN59 USD 55,2065 49,4372 20/05/2019 IE00B6TLBW47 USD 100,4073 89,9143 20/05/2019 IE00B6X2VY59 EUR 95,6552 95,6552 20/05/2019 IE00B6YX5B26 USD 15,7746 14,1261 20/05/2019 IE00B6YX5C33 USD 284,8812 255,1099 20/05/2019 IE00B6YX5D40 USD 54,5319 48,8331 20/05/2019 IE00B6YX5F63 EUR 52,3627 52,3627 20/05/2019 IE00B6YX5M31 EUR 56,5993 56,5993 20/05/2019 IE00B74DQ490 USD 94,3281 84,4704 20/05/2019 IE00B77D4428 USD 68,967 61,7596 20/05/2019 IE00B78JSG98 USD 75,837 67,9117 20/05/2019 IE00B7J7TB45 USD 96,76 86,6482 20/05/2019 IE00B7K93397 USD 45,9164 41,1179 20/05/2019 IE00B7LW6Y90 EUR 153,967 153,967 20/05/2019 IE00B7N3YW49 USD 100,581 90,0698 20/05/2019 IE00B7WK2W23 USD 136,7747 122,4811 20/05/2019 IE00B802KR88 USD 54,3189 48,6423 20/05/2019 IE00B810Q511 GBP 32,4989 37,0907 20/05/2019 IE00B86MWN23 EUR 44,3441 44,3441 20/05/2019 IE00B8CJW150 USD 53,3094 47,7383 20/05/2019 IE00B8FHGS14 USD 47,5959 42,6219 20/05/2019 IE00B8GF1M35 USD 37,5271 33,6054 20/05/2019 IE00B8GKDB10 USD 53,7784 48,1583 20/05/2019 IE00B8KGV557 USD 28,5184 25,5381 20/05/2019 IE00B8X9NY41 EUR 30,095 30,095 20/05/2019 IE00B910VR50 EUR 48,6768 48,6768 20/05/2019 IE00B945VV12 EUR 30,0781 30,0781 20/05/2019 IE00B94ZB998 USD 82,076 73,4987 20/05/2019 IE00B95PGT31 USD 28,5006 25,5222 20/05/2019 IE00B99FL386 USD 46,5323 41,6695 20/05/2019 IE00B9CQXS71 USD 32,801 29,3732 20/05/2019 IE00B9F5YL18 USD 24,3465 21,8022 20/05/2019 IE00B9KNR336 USD 45,7858 41,001 20/05/2019 IE00B9M6RS56 EUR 92,1579 92,1579 20/05/2019 IE00BBQ2W338 USD 42,7054 38,2425 20/05/2019 IE00BC7GZJ81 USD 49,9407 44,7217 20/05/2019 IE00BC7GZW19 EUR 30,2486 30,2486 20/05/2019 IE00BC7GZX26 USD 50,4576 45,1846 20/05/2019 IE00BCLWRF22 EUR 36,4606 36,4606 20/05/2019 IE00BCRY6003 USD 93,3761 83,6179 20/05/2019 IE00BCRY6557 EUR 100,0687 100,0687 20/05/2019 IE00BD0Q9673 USD 25,2976 22,6539 20/05/2019 IE00BD49R243 USD 48,6494 43,5653 20/05/2019 IE00BD49R912 EUR 51,6323 51,6323 20/05/2019 IE00BD49RB39 EUR 51,9202 51,9202 20/05/2019 IE00BD49RJ15 EUR 51,8124 51,8124 20/05/2019 IE00BD49RK20 EUR 52,0296 52,0296 20/05/2019 IE00BD4DX952 USD 12,7975 11,4601 20/05/2019 IE00BD4DXB77 EUR 12,4002 12,4002 20/05/2019 IE00BD4TXS21 USD 15,2698 13,674 20/05/2019 IE00BD4TY451 AUD 31,2946 19,3883 20/05/2019 IE00BD4TYG73 EUR 23,2087 23,2087 20/05/2019 IE00BD5KGK77 USD 35,499 31,7892 20/05/2019 IE00BD6FTQ80 USD 16,6223 14,8852 20/05/2019 IE00BD6GCF16 USD 22,561 20,2033 20/05/2019 IE00BD6RZT93 USD 19,4949 17,4576 20/05/2019 IE00BD6RZW23 EUR 16,6561 16,6561 20/05/2019 IE00BD8D5H32 EUR 9,7078 9,7078 20/05/2019 IE00BD8ZCY59 USD 49,4242 44,2592 20/05/2019 IE00BD8ZD313 USD 49,8475 44,6382 20/05/2019 IE00BD9MMD49 USD 102,042 91,3782 20/05/2019 IE00BD9MMF62 EUR 99,812 99,812 20/05/2019 IE00BDB7J586 USD 37,6882 33,7496 20/05/2019 IE00BDD48R20 USD 50,5804 45,2945 20/05/2019 IE00BDDRDY39 EUR 92,142 92,142 20/05/2019 IE00BDDRF148 EUR 21,036 21,036 20/05/2019 IE00BDDRF700 USD 7,7321 6,9241 20/05/2019 IE00BDDRF924 USD 7,954 7,1228 20/05/2019 IE00BDF12W49 USD 19,4538 17,4208 20/05/2019 IE00BDF16007 EUR 14,8105 14,8105 20/05/2019 IE00BDF16114 EUR 14,2166 14,2166 20/05/2019 IE00BDFBTK17 USD 20,3202 18,1967 20/05/2019 IE00BDFBTQ78 USD 17,8193 15,9571 20/05/2019 IE00BDFBTR85 USD 20,7056 18,5418 20/05/2019 IE00BDFC6G93 USD 98,914 88,5771 20/05/2019 IE00BDFC6Q91 USD 100,62 90,1048 20/05/2019 IE00BDGN9Z19 EUR 27,2635 27,2635 20/05/2019 IE00BDGSNL04 USD 17,7355 15,8821 20/05/2019 IE00BDGV0308 USD 19,2417 17,2309 20/05/2019 IE00BDGV0746 EUR 15,0095 15,0095 20/05/2019 IE00BDR55927 EUR 9,492 9,492 20/05/2019 IE00BDR5GT91 USD 12,2809 10,9975 20/05/2019 IE00BDR5H073 EUR 14,3842 14,3842 20/05/2019 IE00BDR5HM97 USD 14,4358 12,9272 20/05/2019 IE00BDRTCP90 EUR 19,9056 19,9056 20/05/2019 IE00BDRTCQ08 USD 20,1138 18,0118 20/05/2019 IE00BDS67326 USD 59,9247 53,6623 20/05/2019 IE00BDT6FP91 EUR 29,1117 29,1117 20/05/2019 IE00BDT8V027 EUR 19,5548 19,5548 20/05/2019 IE00BDVJF675 USD 19,5235 17,4832 20/05/2019 IE00BDVPNG13 USD 28,2371 25,2862 20/05/2019 IE00BDZCKK11 USD 30,4004 27,2234 20/05/2019 IE00BF0H7608 USD 9,2704 8,3016 20/05/2019 IE00BF0M2Z96 USD 7,7852 6,9716 20/05/2019 IE00BF0M6N54 USD 9,104 8,1526 20/05/2019 IE00BF11F458 EUR 4,7827 4,7827 20/05/2019 IE00BF1QPL78 EUR 30,3511 30,3511 20/05/2019 IE00BF2B0K52 USD 23,391 20,9465 20/05/2019 IE00BF2B0L69 EUR 23,547 23,547 20/05/2019 IE00BF2B0M76 USD 25,5672 22,8953 20/05/2019 IE00BF2B0N83 USD 27,0868 24,2561 20/05/2019 IE00BF2B0P08 USD 30,889 27,661 20/05/2019 IE00BF2FN646 USD 41,1402 36,8409 20/05/2019 IE00BF2FN869 EUR 40,5462 40,5462 20/05/2019 IE00BF2FNG46 USD 40,4242 36,1997 20/05/2019 IE00BF2FNQ44 USD 40,7841 36,522 20/05/2019 IE00BF2GFH28 USD 40,8643 36,5938 20/05/2019 IE00BF2SYS28 EUR 21,714 21,714 20/05/2019 IE00BF4G6Y48 USD 24,987 22,3757 20/05/2019 IE00BF4G6Z54 USD 24,781 22,1913 20/05/2019 IE00BF4G7076 USD 25,282 22,6399 20/05/2019 IE00BF4G7183 EUR 26,615 26,615 20/05/2019 IE00BF4G7290 USD 24,672 22,0937 20/05/2019 IE00BF4G7308 USD 21,774 19,4985 20/05/2019 IE00BF4J0300 EUR 38,1395 38,1395 20/05/2019 IE00BF4NQ904 USD 8,913 7,9816 20/05/2019 IE00BF4Q4063 EUR 108,38 108,38 20/05/2019 IE00BF51K025 USD 19,9626 17,8764 20/05/2019 IE00BF51K132 USD 19,205 17,198 20/05/2019 IE00BF51K249 EUR 20,2191 20,2191 20/05/2019 IE00BF540Z61 USD 51,052 45,7168 20/05/2019 IE00BF541080 USD 103,7978 92,9505 20/05/2019 IE00BF59RV63 USD 106,952 95,7751 20/05/2019 IE00BF59RW70 EUR 101,923 101,923 20/05/2019 IE00BF59RX87 EUR 104,062 104,062 20/05/2019 IE00BF5DXP42 USD 20,667 18,5072 20/05/2019 IE00BF5LJ058 EUR 4,6026 4,6026 20/05/2019 IE00BF8HV600 EUR 88,1976 88,1976 20/05/2019 IE00BF8J5974 USD 18,1312 16,2364 20/05/2019 IE00BF92LV92 EUR 63,33 63,33 20/05/2019 IE00BFG1RG61 USD 146,935 131,5797 20/05/2019 IE00BFMNHK08 EUR 19,2605 19,2605 20/05/2019 IE00BFMNPS42 USD 26,9887 24,1683 20/05/2019 IE00BFNNN236 EUR 101,4012 101,4012 20/05/2019 IE00BFTWP510 EUR 39,0123 39,0123 20/05/2019 IE00BFWFPX50 USD 19,841 17,7675 20/05/2019 IE00BFWMMG89 USD 12,0086 10,7536 20/05/2019 IE00BFWXDV39 USD 19,2543 17,2421 20/05/2019 IE00BFWXDW46 EUR 25,4221 25,4221 20/05/2019 IE00BFWXDX52 USD 26,2295 23,4884 20/05/2019 IE00BFWXDY69 EUR 24,8945 24,8945 20/05/2019 IE00BFXR5Q31 USD 10,3505 9,2688 20/05/2019 IE00BFXR5S54 USD 10,4588 9,3658 20/05/2019 IE00BFXR5T61 USD 9,8756 8,8436 20/05/2019 IE00BFXR5V83 EUR 10,5149 10,5149 20/05/2019 IE00BFXR5W90 USD 11,025 9,8728 20/05/2019 IE00BFXYK923 USD 43,7854 39,2096 20/05/2019 IE00BFXYKD63 USD 44,0379 39,4357 20/05/2019 IE00BFY0GT14 USD 20,2778 18,1587 20/05/2019 IE00BFYN8Y92 USD 8,6505 7,7465 20/05/2019 IE00BFZ11324 EUR 19,5208 19,5208 20/05/2019 IE00BFZPF322 USD 21,3304 19,1013 20/05/2019 IE00BFZPF439 EUR 20,1193 20,1193 20/05/2019 IE00BG0NY640 EUR 42,998 42,998 20/05/2019 IE00BG0TQB18 USD 20,5023 18,3597 20/05/2019 IE00BG21M733 USD 40,4421 36,2157 20/05/2019 IE00BG36TC12 USD 16,3738 14,6627 20/05/2019 IE00BG7PP820 USD 43,3542 38,8235 20/05/2019 IE00BG88WG77 EUR 9,4167 9,4167 20/05/2019 IE00BG8BCY43 USD 100,436 89,94 20/05/2019 IE00BGBN6P67 USD 40,6357 36,3891 20/05/2019 IE00BGHQ0G80 EUR 20,6 20,6 20/05/2019 IE00BGPBVS44 USD 7,5437 6,7554 20/05/2019 IE00BGSHB123 CNY 144,5249 18,7141 20/05/2019 IE00BH3X8336 USD 73,4132 65,7412 20/05/2019 IE00BHBFDF83 USD 13,5895 12,1693 20/05/2019 IE00BHXMHL11 USD 18,1383 16,2428 20/05/2019 IE00BHXMHQ65 EUR 16,0401 16,0401 20/05/2019 IE00BHZKHS06 USD 5,4354 4,8674 20/05/2019 IE00BHZRR253 EUR 25,0121 25,0121 20/05/2019 IE00BJ0KDQ92 USD 61,0556 54,675 20/05/2019 IE00BJ0KDR00 USD 76,8688 68,8357 20/05/2019 IE00BJ38QD84 USD 41,527 37,1872 20/05/2019 IE00BJK9H753 USD 24,823 22,2289 20/05/2019 IE00BJK9H860 USD 24,823 22,2289 20/05/2019 IE00BJK9HD13 EUR 100,403 100,403 20/05/2019 IE00BJK9HH50 USD 100,837 90,2991 20/05/2019 IE00BJQTJ848 USD 7,3861 6,6142 20/05/2019 IE00BJZ2DC62 USD 23,9747 21,4692 20/05/2019 IE00BJZ2DD79 USD 212,3016 190,1152 20/05/2019 IE00BKM4GZ66 USD 26,4739 23,7073 20/05/2019 IE00BKWQ0C77 EUR 114,6642 114,6642 20/05/2019 IE00BKWQ0D84 EUR 192,3365 192,3365 20/05/2019 IE00BKWQ0F09 EUR 144,9393 144,9393 20/05/2019 IE00BKWQ0G16 EUR 51,9701 51,9701 20/05/2019 IE00BKWQ0H23 EUR 132,3274 132,3274 20/05/2019 IE00BKWQ0J47 EUR 171,374 171,374 20/05/2019 IE00BKWQ0K51 EUR 72,1516 72,1516 20/05/2019 IE00BKWQ0L68 EUR 192,0353 192,0353 20/05/2019 IE00BKWQ0M75 EUR 223,2164 223,2164 20/05/2019 IE00BKWQ0N82 EUR 56,3662 56,3662 20/05/2019 IE00BKWQ0P07 EUR 110,9963 110,9963 20/05/2019 IE00BKWQ0Q14 EUR 200,318 200,318 20/05/2019 IE00BKX55T58 USD 61,8865 55,4191 20/05/2019 IE00BKZGB098 USD 18,458 16,5291 20/05/2019 IE00BL25JL35 USD 36,6647 32,8331 20/05/2019 IE00BL25JM42 USD 29,8904 26,7667 20/05/2019 IE00BL25JN58 USD 31,829 28,5027 20/05/2019 IE00BL25JP72 USD 34,6768 31,0529 20/05/2019 IE00BLSNMW37 USD 33,3958 29,9058 20/05/2019 IE00BM67HK77 USD 32,1098 28,7542 20/05/2019 IE00BM67HL84 USD 18,3769 16,4564 20/05/2019 IE00BM67HM91 USD 32,3201 28,9425 20/05/2019 IE00BM67HN09 USD 35,2264 31,5451 20/05/2019 IE00BM67HP23 USD 32,8632 29,4289 20/05/2019 IE00BM67HQ30 USD 25,5568 22,886 20/05/2019 IE00BM67HR47 USD 13,105 11,7355 20/05/2019 IE00BM67HS53 USD 36,0769 32,3067 20/05/2019 IE00BM67HT60 USD 29,5195 26,4346 20/05/2019 IE00BM67HV82 USD 35,0566 31,393 20/05/2019 IE00BM67HW99 EUR 42,8149 42,8149 20/05/2019 IE00BMP3HG27 USD 9,4586 8,4701 20/05/2019 IE00BMW3NY56 EUR 139,5448 139,5448 20/05/2019 IE00BMW3QX54 USD 14,609 13,0823 20/05/2019 IE00BNH72088 USD 35,2528 31,5687 20/05/2019 IE00BP3QZ601 USD 36,1444 32,3672 20/05/2019 IE00BP3QZ825 USD 41,3772 37,0531 20/05/2019 IE00BP3QZB59 USD 29,0885 26,0486 20/05/2019 IE00BP3QZD73 USD 32,507 29,1099 20/05/2019 IE00BP46NG52 USD 29,9426 26,8135 20/05/2019 IE00BP9F2H18 USD 102,9257 92,1695 20/05/2019 IE00BP9F2J32 EUR 104,0408 104,0408 20/05/2019 IE00BPRCH686 JPY 15265,3566 124,4425 20/05/2019 IE00BPVLQD13 JPY 1436,923 11,7137 20/05/2019 IE00BQ70R696 USD 32,6734 29,2589 20/05/2019 IE00BQN1K562 EUR 6,5974 6,5974 20/05/2019 IE00BQN1K786 EUR 6,517 6,517 20/05/2019 IE00BQN1K901 EUR 5,6507 5,6507 20/05/2019 IE00BQN1KC32 EUR 6,3696 6,3696 20/05/2019 IE00BQQ3Q067 USD 14,9048 13,3472 20/05/2019 IE00BQQP9F84 USD 21,7412 19,4692 20/05/2019 IE00BQQP9G91 USD 23,8245 21,3347 20/05/2019 IE00BQQP9H09 USD 33,1136 29,6531 20/05/2019 IE00BQZJBM26 USD 16,2651 14,5653 20/05/2019 IE00BQZJBQ63 USD 19,4823 17,4463 20/05/2019 IE00BQZJBT94 USD 18,9776 16,9944 20/05/2019 IE00BQZJBX31 EUR 12,7643 12,7643 20/05/2019 IE00BQZJC527 EUR 16,1845 16,1845 20/05/2019 IE00BRB36B93 EUR 14,4988 14,4988 20/05/2019 IE00BRKWGL70 EUR 22,8455 22,8455 20/05/2019 IE00BS7K8821 EUR 31,0044 31,0044 20/05/2019 IE00BSJCQV56 EUR 31,9112 31,9112 20/05/2019 IE00BSKRK281 EUR 5,1333 5,1333 20/05/2019 IE00BSVYHP04 USD 9,702 8,6881 20/05/2019 IE00BSVYHQ11 USD 9,7217 8,7057 20/05/2019 IE00BSVYHT42 EUR 10,362 10,362 20/05/2019 IE00BSVYHV63 USD 10,2785 9,2044 20/05/2019 IE00BTJRMP35 USD 45,8876 41,0921 20/05/2019 IE00BVXBH163 USD 17,8349 15,9711 20/05/2019 IE00BVXC4854 USD 14,5383 13,019 20/05/2019 IE00BWBXM278 USD 31,2975 28,0268 20/05/2019 IE00BWBXM385 USD 26,0595 23,3362 20/05/2019 IE00BWBXM492 USD 19,0569 17,0654 20/05/2019 IE00BWBXM500 USD 28,577 25,5906 20/05/2019 IE00BWBXM617 USD 24,8202 22,2264 20/05/2019 IE00BWBXM724 USD 29,4868 26,4053 20/05/2019 IE00BWBXM831 USD 23,8596 21,3662 20/05/2019 IE00BWBXM948 USD 37,4793 33,5626 20/05/2019 IE00BWBXMB69 USD 30,8791 27,6521 20/05/2019 IE00BWT3KJ20 EUR 20,1021 20,1021 20/05/2019 IE00BWT3KN65 EUR 20,5793 20,5793 20/05/2019 IE00BWT3KS11 EUR 14,2279 14,2279 20/05/2019 IE00BWTN6Y99 USD 31,9 28,5663 20/05/2019 IE00BX7RQY03 USD 21,972 19,6758 20/05/2019 IE00BX7RR706 USD 21,211 18,9944 20/05/2019 IE00BX7RRJ27 USD 24,1307 21,6089 20/05/2019 IE00BX8ZXS68 USD 26,298 23,5497 20/05/2019 IE00BYM11H29 USD 104,2182 93,3269 20/05/2019 IE00BYM11K57 EUR 121,8654 121,8654 20/05/2019 IE00BYM31M36 USD 5,2883 4,7356 20/05/2019 IE00BYM8JD58 USD 17,9314 16,0575 20/05/2019 IE00BYML9W36 USD 26,5332 23,7604 20/05/2019 IE00BYMLZY74 USD 10,1567 9,0953 20/05/2019 IE00BYPGT035 USD 10,4696 9,3755 20/05/2019 IE00BYPHT736 EUR 16,2162 16,2162 20/05/2019 IE00BYPLS672 USD 15,514 13,8927 20/05/2019 IE00BYQCZC44 EUR 15,5638 15,5638 20/05/2019 IE00BYQCZJ13 EUR 14,2777 14,2777 20/05/2019 IE00BYQCZN58 USD 17,5806 15,7434 20/05/2019 IE00BYQCZX56 EUR 16,9783 16,9783 20/05/2019 IE00BYSZ5R67 USD 29,6218 26,5262 20/05/2019 IE00BYSZ5T81 USD 29,1969 26,1457 20/05/2019 IE00BYSZ5V04 USD 29,2859 26,2254 20/05/2019 IE00BYSZ5Z42 EUR 31,7212 31,7212 20/05/2019 IE00BYSZ6062 EUR 31,78 31,78 20/05/2019 IE00BYTRMY76 EUR 21,416 21,416 20/05/2019 IE00BYTRR863 USD 33,1841 29,7162 20/05/2019 IE00BYTRR970 USD 39,5264 35,3957 20/05/2019 IE00BYTRRB94 USD 37,2081 33,3197 20/05/2019 IE00BYTRRD19 USD 55,5224 49,7201 20/05/2019 IE00BYV12Y75 USD 31,1146 27,863 20/05/2019 IE00BYVTMS52 EUR 145,2157 145,2157 20/05/2019 IE00BYVZV757 EUR 100,011 100,011 20/05/2019 IE00BYXZ2585 EUR 4,8783 4,8783 20/05/2019 IE00BYYR0935 USD 32,3844 29,0001 20/05/2019 IE00BYYR0B57 USD 31,9435 28,6053 20/05/2019 IE00BYYR0C64 USD 33,8677 30,3284 20/05/2019 IE00BYYR0D71 USD 33,9148 30,3706 20/05/2019 IE00BYYW2V44 EUR 7,3587 7,3587 20/05/2019 IE00BYYXBF44 USD 29,1489 26,1027 20/05/2019 IE00BYZK4552 USD 7,1308 6,3856 20/05/2019 IE00BYZK4669 USD 5,6024 5,0169 20/05/2019 IE00BYZK4776 USD 6,0603 5,427 20/05/2019 IE00BYZK4883 USD 6,7634 6,0566 20/05/2019 IE00BZ02LR44 USD 21,3649 19,1322 20/05/2019 IE00BZ036H21 USD 14,6115 13,0845 20/05/2019 IE00BZ036J45 EUR 13,7713 13,7713 20/05/2019 IE00BZ048462 USD 5,0132 4,4893 20/05/2019 IE00BZ0G8860 USD 32,0518 28,7022 20/05/2019 IE00BZ0G8977 USD 30,6745 27,4689 20/05/2019 IE00BZ0G8C04 EUR 34,1303 34,1303 20/05/2019 IE00BZ0PKS76 USD 6,894 6,1735 20/05/2019 IE00BZ0PKT83 USD 6,6348 5,9414 20/05/2019 IE00BZ0PKV06 EUR 5,8978 5,8978 20/05/2019 IE00BZ0XVF52 USD 96,3223 86,2562 20/05/2019 IE00BZ163G84 EUR 52,7894 52,7894 20/05/2019 IE00BZ163H91 EUR 25,6926 25,6926 20/05/2019 IE00BZ163K21 USD 52,3217 46,8539 20/05/2019 IE00BZ163L38 USD 50,4454 45,1736 20/05/2019 IE00BZ163M45 USD 24,3896 21,8408 20/05/2019 IE00BZ4BMM98 EUR 26,8315 26,8315 20/05/2019 IE00BZ56RG20 USD 22,7363 20,3603 20/05/2019 IE00BZ56SW52 USD 21,9993 19,7003 20/05/2019 IE00BZ56TQ67 EUR 16,4727 16,4727 20/05/2019 LU0136234068 EUR 34,2602 34,2602 20/05/2019 LU0136234654 USD 273,5016 244,9195 20/05/2019 LU0136240974 JPY 4692,2421 38,2509 20/05/2019 LU0136242590 GBP 68,7098 78,4179 20/05/2019 LU0147308422 EUR 120,0336 120,0336 20/05/2019 LU0252633754 EUR 113,8559 113,8559 20/05/2019 LU0252634307 EUR 95,4722 95,4722 20/05/2019 LU0274208692 USD 60,185 53,8954 20/05/2019 LU0274209237 USD 64,7003 57,9388 20/05/2019 LU0274209740 USD 56,7131 50,7863 20/05/2019 LU0274210672 USD 77,3782 69,2918 20/05/2019 LU0274211217 EUR 35,5782 35,5782 20/05/2019 LU0274211480 EUR 116,2522 116,2522 20/05/2019 LU0274212538 EUR 21,009 21,009 20/05/2019 LU0274221281 CHF 102,0101 90,571 20/05/2019 LU0290355717 EUR 237,3751 237,3751 20/05/2019 LU0290356871 EUR 168,5162 168,5162 20/05/2019 LU0290356954 EUR 203,7038 203,7038 20/05/2019 LU0290357176 EUR 239,3378 239,3378 20/05/2019 LU0290357259 EUR 270,3844 270,3844 20/05/2019 LU0290357333 EUR 288,9828 288,9828 20/05/2019 LU0290357507 EUR 349,5944 349,5944 20/05/2019 LU0290357846 EUR 369,4728 369,4728 20/05/2019 LU0290357929 EUR 229,0784 229,0784 20/05/2019 LU0290358224 EUR 216,2205 216,2205 20/05/2019 LU0290358497 EUR 137,1474 137,1474 20/05/2019 LU0290359032 EUR 194,796 194,796 20/05/2019 LU0292095535 EUR 20,5743 20,5743 20/05/2019 LU0292096186 EUR 28,1884 28,1884 20/05/2019 LU0292100046 USD 61,0019 54,6269 20/05/2019 LU0292100806 EUR 97,6602 97,6602 20/05/2019 LU0292101796 EUR 86,9598 86,9598 20/05/2019 LU0292103222 EUR 134,5601 134,5601 20/05/2019 LU0292103651 EUR 33,9596 33,9596 20/05/2019 LU0292104030 EUR 63,3863 63,3863 20/05/2019 LU0292104469 EUR 69,379 69,379 20/05/2019 LU0292104899 EUR 91,1874 91,1874 20/05/2019 LU0292105359 EUR 140,2378 140,2378 20/05/2019 LU0292106084 EUR 96,8119 96,8119 20/05/2019 LU0292106167 EUR 16,6964 16,6964 20/05/2019 LU0292106241 EUR 21,1945 21,1945 20/05/2019 LU0292106753 EUR 13,2536 13,2536 20/05/2019 LU0292107645 USD 42,3061 37,8849 20/05/2019 LU0292107991 USD 46,8401 41,9451 20/05/2019 LU0292108619 USD 43,4392 38,8996 20/05/2019 LU0292109005 USD 28,4395 25,4674 20/05/2019 LU0292109187 USD 26,8067 24,0053 20/05/2019 LU0292109344 USD 44,4372 39,7933 20/05/2019 LU0292109690 USD 167,3616 149,8716 20/05/2019 LU0292109856 USD 36,6503 32,8202 20/05/2019 LU0321462870 EUR 41,1244 41,1244 20/05/2019 LU0321462953 USD 318,4965 285,2122 20/05/2019 LU0321463258 EUR 73,2886 73,2886 20/05/2019 LU0321464652 GBP 181,7304 207,4074 20/05/2019 LU0321465469 USD 176,9081 158,4204 20/05/2019 LU0322250712 EUR 57,8059 57,8059 20/05/2019 LU0322250985 EUR 55,7026 55,7026 20/05/2019 LU0322251520 USD 14,4864 12,9725 20/05/2019 LU0322252171 USD 41,7607 37,3965 20/05/2019 LU0322252338 USD 61,744 55,2915 20/05/2019 LU0322252502 USD 30,1221 26,9742 20/05/2019 LU0322252924 USD 32,7163 29,2973 20/05/2019 LU0322253229 USD 45,5608 40,7995 20/05/2019 LU0322253906 USD 47,3387 42,3916 20/05/2019 LU0328474803 AUD 55,2255 34,2144 20/05/2019 LU0328475792 EUR 81,1375 81,1375 20/05/2019 LU0328476410 USD 14,5006 12,9852 20/05/2019 LU0340285161 USD 211,4775 189,3772 20/05/2019 LU0378818131 EUR 228,8644 228,8644 20/05/2019 LU0380865021 EUR 49,1791 49,1791 20/05/2019 LU0397221945 EUR 218,1303 218,1303 20/05/2019 LU0411075020 EUR 3,7001 3,7001 20/05/2019 LU0411075376 EUR 104,6424 104,6424 20/05/2019 LU0411078552 USD 71,0664 63,6397 20/05/2019 LU0411078636 USD 1,7302 1,5494 20/05/2019 LU0429459356 USD 214,9639 192,4992 20/05/2019 LU0446734104 EUR 63,1282 63,1282 20/05/2019 LU0446734369 EUR 36,2857 36,2857 20/05/2019 LU0446734526 USD 43,5791 39,0249 20/05/2019 LU0446734872 CAD 42,1462 27,9595 20/05/2019 LU0468896575 EUR 207,709 207,709 20/05/2019 LU0468897110 EUR 146,0301 146,0301 20/05/2019 LU0476289466 USD 4,3253 3,8733 20/05/2019 LU0476289540 USD 52,6344 47,1339 20/05/2019 LU0476289623 USD 13,8586 12,4103 20/05/2019 LU0478205379 EUR 155,9026 155,9026 20/05/2019 LU0480132876 USD 98,0334 87,7885 20/05/2019 LU0484968655 EUR 154,3357 154,3357 20/05/2019 LU0484968812 EUR 154,1818 154,1818 20/05/2019 LU0489337690 EUR 26,9449 26,9449 20/05/2019 LU0490618542 USD 51,8579 46,4385 20/05/2019 LU0494592974 AUD 245,3482 152,0031 20/05/2019 LU0496786574 EUR 26,0672 26,0672 20/05/2019 LU0496786731 EUR 64,5463 64,5463 20/05/2019 LU0496786905 EUR 42,2373 42,2373 20/05/2019 LU0514694701 USD 26,0594 23,3361 20/05/2019 LU0514695690 USD 16,4928 14,7692 20/05/2019 LU0524480265 EUR 175,1315 175,1315 20/05/2019 LU0533032008 EUR 286,9399 286,9399 20/05/2019 LU0533032263 EUR 307,5172 307,5172 20/05/2019 LU0533032420 EUR 278,8125 278,8125 20/05/2019 LU0533032859 EUR 159,7034 159,7034 20/05/2019 LU0533033238 EUR 280,8307 280,8307 20/05/2019 LU0533033402 EUR 305,48 305,48 20/05/2019 LU0533033667 EUR 257,0131 257,0131 20/05/2019 LU0533033824 EUR 314,3342 314,3342 20/05/2019 LU0533034129 EUR 113,6864 113,6864 20/05/2019 LU0533034558 EUR 221,2782 221,2782 20/05/2019 LU0599612685 EUR 191,012 191,012 20/05/2019 LU0599612842 EUR 181,617 181,617 20/05/2019 LU0599613147 EUR 89,546 89,546 20/05/2019 LU0613540185 EUR 62,28 62,28 20/05/2019 LU0613540268 EUR 31,521 31,521 20/05/2019 LU0613540698 EUR 49,8441 49,8441 20/05/2019 LU0629459743 USD 93,5085 83,7365 20/05/2019 LU0629460089 USD 114,6187 102,6405 20/05/2019 LU0629460675 EUR 94,6256 94,6256 20/05/2019 LU0629460832 USD 67,091 60,0797 20/05/2019 LU0659579733 EUR 22,5586 22,5586 20/05/2019 LU0659580079 EUR 19,2471 19,2471 20/05/2019 LU0677077884 USD 14,76 13,2175 20/05/2019 LU0690964092 EUR 214,1692 214,1692 20/05/2019 LU0705291903 EUR 110,181 110,181 20/05/2019 LU0721552544 USD 24,9123 22,3089 20/05/2019 LU0721552973 USD 42,3034 37,8825 20/05/2019 LU0721553351 EUR 78,003 78,003 20/05/2019 LU0721553864 EUR 104,4507 104,4507 20/05/2019 LU0730820569 EUR 250,2321 250,2321 20/05/2019 LU0779800910 USD 10,956 9,8111 20/05/2019 LU0799656698 EUR 167,698 167,698 20/05/2019 LU0820950128 EUR 160,866 160,866 20/05/2019 LU0832435464 EUR 3,9836 3,9836 20/05/2019 LU0835262626 EUR 18,6781 18,6781 20/05/2019 LU0839027447 JPY 2189,5135 17,8488 20/05/2019 LU0846194776 EUR 38,6307 38,6307 20/05/2019 LU0875160326 USD 10,2152 9,1477 20/05/2019 LU0876440578 EUR 71,129 71,129 20/05/2019 LU0879397742 CHF 12,0035 10,6575 20/05/2019 LU0879399441 CHF 14,5198 12,8916 20/05/2019 LU0908500753 EUR 152,2586 152,2586 20/05/2019 LU0908501132 EUR 140,7739 140,7739 20/05/2019 LU0908501215 EUR 160,9393 160,9393 20/05/2019 LU0908508731 EUR 243,8154 243,8154 20/05/2019 LU0908508814 EUR 22,1109 22,1109 20/05/2019 LU0925589839 EUR 142,168 142,168 20/05/2019 LU0942970103 USD 45,291 40,5579 20/05/2019 LU0942970798 EUR 21,8215 21,8215 20/05/2019 LU0950381748 EUR 10,5374 10,5374 20/05/2019 LU0950668870 EUR 19,6319 19,6319 20/05/2019 LU0950670850 GBP 23,41 26,7176 20/05/2019 LU0950671239 EUR 18,9614 18,9614 20/05/2019 LU0950671825 JPY 1824,7201 14,875 20/05/2019 LU0950672476 EUR 19,3654 19,3654 20/05/2019 LU0950672807 CAD 16,6733 11,061 20/05/2019 LU0950674175 USD 9,1958 8,2348 20/05/2019 LU0952581584 JPY 1410,125 11,4953 20/05/2019 LU0959211243 EUR 158,9376 158,9376 20/05/2019 LU0962078753 EUR 211,9193 211,9193 20/05/2019 LU0969639128 EUR 12,5485 12,5485 20/05/2019 LU0977260941 EUR 17,0996 17,0996 20/05/2019 LU0977261329 CHF 20,7667 18,438 20/05/2019 LU1048313891 USD 12,8769 11,5312 20/05/2019 LU1048314196 EUR 13,7056 13,7056 20/05/2019 LU1048314949 USD 14,3983 12,8936 20/05/2019 LU1048315243 EUR 14,4439 14,4439 20/05/2019 LU1048316647 USD 16,5155 14,7896 20/05/2019 LU1048317025 EUR 17,6178 17,6178 20/05/2019 LU1079841273 EUR 618,679 618,679 20/05/2019 LU1079842321 EUR 321,591 321,591 20/05/2019 LU1094612022 USD 20,9989 18,8044 20/05/2019 LU1109939865 EUR 9,7123 9,7123 20/05/2019 LU1109942653 EUR 16,8456 16,8456 20/05/2019 LU1130155606 EUR 17,294 17,294 20/05/2019 LU1190417599 EUR 990,7024 990,7024 20/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 20/05/2019 LU1215415214 EUR 111,7221 111,7221 20/05/2019 LU1215451524 EUR 19,0602 19,0602 20/05/2019 LU1215452928 EUR 15,5427 15,5427 20/05/2019 LU1215454460 EUR 15,3535 15,3535 20/05/2019 LU1215455947 EUR 15,9472 15,9472 20/05/2019 LU1215461085 USD 16,6131 14,877 20/05/2019 LU1215461325 EUR 15,343 15,343 20/05/2019 LU1230561679 JPY 2214,9165 18,0559 20/05/2019 LU1233598447 USD 104,0315 93,1598 20/05/2019 LU1237527160 EUR 115,6331 115,6331 20/05/2019 LU1237527673 USD 94,5687 84,6859 20/05/2019 LU1248511575 USD 1056,3869 945,9899 20/05/2019 LU1254453738 EUR 101,2 101,2 20/05/2019 LU1273488715 EUR 11,5932 11,5932 20/05/2019 LU1280303014 EUR 15,4935 15,4935 20/05/2019 LU1285959703 USD 101,6149 90,9957 20/05/2019 LU1285960032 EUR 91,5807 91,5807 20/05/2019 LU1287022708 EUR 9,0111 9,0111 20/05/2019 LU1287023003 EUR 163,8142 163,8142 20/05/2019 LU1287023185 EUR 180,3116 180,3116 20/05/2019 LU1287023268 EUR 233,1176 233,1176 20/05/2019 LU1287023342 EUR 146,941 146,941 20/05/2019 LU1287024076 EUR 100,5454 100,5454 20/05/2019 LU1291097779 EUR 8,8545 8,8545 20/05/2019 LU1291098827 EUR 9,6739 9,6739 20/05/2019 LU1291099718 EUR 10,3043 10,3043 20/05/2019 LU1291104575 EUR 11,3525 11,3525 20/05/2019 LU1291106356 EUR 10,7703 10,7703 20/05/2019 LU1291109293 EUR 60,7789 60,7789 20/05/2019 LU1324510525 EUR 11,2528 11,2528 20/05/2019 LU1324516050 USD 11,6772 10,4569 20/05/2019 LU1324516308 EUR 12,2935 12,2935 20/05/2019 LU1327051279 USD 40,5268 36,2916 20/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 20/05/2019 LU1377381717 EUR 125,6339 125,6339 20/05/2019 LU1377381980 EUR 136,3174 136,3174 20/05/2019 LU1377382012 EUR 119,1284 119,1284 20/05/2019 LU1377382103 EUR 119,0186 119,0186 20/05/2019 LU1377382285 EUR 119,7203 119,7203 20/05/2019 LU1377382368 EUR 169,112 169,112 20/05/2019 LU1389266302 USD 124,9012 111,8485 20/05/2019 LU1390062245 EUR 97,0798 97,0798 20/05/2019 LU1390062831 USD 104,0062 93,1371 20/05/2019 LU1399300455 EUR 114,9187 114,9187 20/05/2019 LU1407887162 USD 100,8921 90,3484 20/05/2019 LU1407887329 EUR 94,0555 94,0555 20/05/2019 LU1407888996 USD 111,897 100,2033 20/05/2019 LU1407890620 USD 140,9794 126,2464 20/05/2019 LU1407890976 EUR 99,4036 99,4036 20/05/2019 LU1435356149 USD 109,0042 97,6128 20/05/2019 LU1435356495 EUR 96,1235 96,1235 20/05/2019 LU1435770406 USD 109,4215 97,9865 20/05/2019 LU1437015735 EUR 60,0871 60,0871 20/05/2019 LU1437016204 EUR 50,5149 50,5149 20/05/2019 LU1437016543 EUR 66,0219 66,0219 20/05/2019 LU1437016972 EUR 63,1493 63,1493 20/05/2019 LU1437017863 EUR 66,4319 66,4319 20/05/2019 LU1437018168 EUR 52,2083 52,2083 20/05/2019 LU1437018598 EUR 52,4843 52,4843 20/05/2019 LU1437018838 EUR 60,139 60,139 20/05/2019 LU1437024729 EUR 50,051 50,051 20/05/2019 LU1437024992 USD 45,7128 40,9356 20/05/2019 LU1440654330 USD 12,1363 10,868 20/05/2019 LU1452600270 USD 101,0105 90,4545 20/05/2019 LU1459800113 EUR 9,6431 9,6431 20/05/2019 LU1459801434 USD 12,1391 10,8705 20/05/2019 LU1459801780 EUR 10,754 10,754 20/05/2019 LU1459802754 USD 13,1664 11,7905 20/05/2019 LU1481202692 EUR 10,1699 10,1699 20/05/2019 LU1481203070 EUR 9,1372 9,1372 20/05/2019 LU1484799769 EUR 14,2256 14,2256 20/05/2019 LU1523098561 EUR 43,6863 43,6863 20/05/2019 LU1523099700 EUR 44,4723 44,4723 20/05/2019 LU1525418643 EUR 51,2994 51,2994 20/05/2019 LU1525418726 USD 53,4492 47,8635 20/05/2019 LU1525419294 USD 52,5478 47,0563 20/05/2019 LU1541273568 USD 50,5182 45,2388 20/05/2019 LU1571052130 EUR 96,7572 96,7572 20/05/2019 LU1589326013 USD 14,0118 12,5475 20/05/2019 LU1589350070 USD 58,0109 51,9485 20/05/2019 LU1598688189 EUR 129,3896 129,3896 20/05/2019 LU1598689153 EUR 276,3091 276,3091 20/05/2019 LU1598690169 EUR 108,4742 108,4742 20/05/2019 LU1598691050 EUR 110,325 110,325 20/05/2019 LU1598691217 EUR 135,7023 135,7023 20/05/2019 LU1600334798 EUR 10,4961 10,4961 20/05/2019 LU1602144229 EUR 247,9142 247,9142 20/05/2019 LU1602144575 EUR 202,7667 202,7667 20/05/2019 LU1602144732 EUR 185,7366 185,7366 20/05/2019 LU1602144906 EUR 548,2998 548,2998 20/05/2019 LU1602145119 EUR 400,1998 400,1998 20/05/2019 LU1603790731 EUR 25,2542 25,2542 20/05/2019 LU1603795292 EUR 25,5858 25,5858 20/05/2019 LU1603795458 EUR 25,3172 25,3172 20/05/2019 LU1603797074 EUR 24,8626 24,8626 20/05/2019 LU1603797587 EUR 26,7039 26,7039 20/05/2019 LU1605710802 EUR 99,2668 99,2668 20/05/2019 LU1617164212 EUR 96,1552 96,1552 20/05/2019 LU1617164998 EUR 99,6051 99,6051 20/05/2019 LU1645380368 EUR 14,5728 14,5728 20/05/2019 LU1645381689 EUR 18,324 18,324 20/05/2019 LU1645385839 USD 12,58 11,2653 20/05/2019 LU1645386480 EUR 11,7977 11,7977 20/05/2019 LU1646360971 EUR 46,9126 46,9126 20/05/2019 LU1646362167 USD 139,8576 125,2419 20/05/2019 LU1650487413 EUR 125,1032 125,1032 20/05/2019 LU1650488494 EUR 153,4722 153,4722 20/05/2019 LU1650489385 EUR 220,0999 220,0999 20/05/2019 LU1650490474 EUR 183,2595 183,2595 20/05/2019 LU1650491282 EUR 150,0664 150,0664 20/05/2019 LU1650492173 GBP 10,4378 11,9126 20/05/2019 LU1659681313 EUR 96,9747 96,9747 20/05/2019 LU1659681669 EUR 10,7301 10,7301 20/05/2019 LU1681037518 EUR 39,991 39,991 20/05/2019 LU1681037864 EUR 203,2753 203,2753 20/05/2019 LU1681038243 EUR 72,8856 72,8856 20/05/2019 LU1681038599 EUR 189,1033 189,1033 20/05/2019 LU1681038672 EUR 191,7727 191,7727 20/05/2019 LU1681038912 EUR 124,0757 124,0757 20/05/2019 LU1681039134 EUR 145,4835 145,4835 20/05/2019 LU1681039480 EUR 374,2729 374,2729 20/05/2019 LU1681039563 EUR 38,8658 38,8658 20/05/2019 LU1681039647 EUR 222,12 222,12 20/05/2019 LU1681040066 EUR 135,44 135,44 20/05/2019 LU1681040140 EUR 113,27 113,27 20/05/2019 LU1681040496 EUR 227,3 227,3 20/05/2019 LU1681040652 USD 261,51 234,1811 20/05/2019 LU1681040736 USD 212,07 189,9078 20/05/2019 LU1681040819 USD 172,94 154,867 20/05/2019 LU1681040900 USD 107,93 96,6508 20/05/2019 LU1681041031 EUR 50,06 50,06 20/05/2019 LU1681041114 EUR 100,8 100,8 20/05/2019 LU1681041205 USD 133,21 119,289 20/05/2019 LU1681041387 EUR 15,4228 15,4228 20/05/2019 LU1681041460 EUR 61,8162 61,8162 20/05/2019 LU1681041627 EUR 101,0079 101,0079 20/05/2019 LU1681041890 EUR 67,9623 67,9623 20/05/2019 LU1681042518 EUR 214,7871 214,7871 20/05/2019 LU1681042609 EUR 221,5684 221,5684 20/05/2019 LU1681042864 EUR 310,0518 310,0518 20/05/2019 LU1681043086 EUR 542,2015 542,2015 20/05/2019 LU1681043599 EUR 276,2795 276,2795 20/05/2019 LU1681043912 EUR 260,0204 260,0204 20/05/2019 LU1681044480 EUR 27,3411 27,3411 20/05/2019 LU1681044647 EUR 363,5405 363,5405 20/05/2019 LU1681045024 EUR 12,7581 12,7581 20/05/2019 LU1681045370 EUR 3,9322 3,9322 20/05/2019 LU1681045883 EUR 159,5458 159,5458 20/05/2019 LU1681046006 EUR 278,069 278,069 20/05/2019 LU1681046261 EUR 237 237 20/05/2019 LU1681046345 EUR 114,99 114,99 20/05/2019 LU1681046428 EUR 80,86 80,86 20/05/2019 LU1681046691 EUR 235,98 235,98 20/05/2019 LU1681046774 EUR 237,36 237,36 20/05/2019 LU1681046931 EUR 77,7623 77,7623 20/05/2019 LU1681047236 EUR 74,1285 74,1285 20/05/2019 LU1681048127 EUR 148,09 148,09 20/05/2019 LU1681048630 EUR 118,4881 118,4881 20/05/2019 LU1681048804 EUR 45,9285 45,9285 20/05/2019 LU1681049109 EUR 71,3473 71,3473 20/05/2019 LU1686830909 USD 98,5536 88,2543 20/05/2019 LU1686831030 EUR 92,9162 92,9162 20/05/2019 LU1720938841 USD 15,3515 13,7472 20/05/2019 LU1745467461 EUR 9,8068 9,8068 20/05/2019 LU1753045415 EUR 21,8398 21,8398 20/05/2019 LU1753045928 EUR 19,9787 19,9787 20/05/2019 LU1769088581 USD 16,7467 14,9966 20/05/2019 LU1781540957 USD 10,4248 9,3354 20/05/2019 LU1781541096 GBP 10,5874 12,0833 20/05/2019 LU1781541179 USD 10,2216 9,1534 20/05/2019 LU1781541252 JPY 1376,945 11,2248 20/05/2019 LU1781541849 USD 8,7204 7,8091 20/05/2019 LU1792117340 EUR 20,8386 20,8386 20/05/2019 LU1792117696 USD 21,2944 19,069 20/05/2019 LU1792117779 USD 20,794 18,6209 20/05/2019 LU1804202403 EUR 9,1336 9,1336 20/05/2019 LU1805389258 EUR 10,8997 10,8997 20/05/2019 LU1806495575 USD 53,429 47,8454 20/05/2019 LU1810006863 EUR 88,4217 88,4217 20/05/2019 LU1812090543 EUR 113,4157 113,4157 20/05/2019 LU1812091194 EUR 43,2103 43,2103 20/05/2019 LU1812091947 EUR 8,1447 8,1447 20/05/2019 LU1812092168 EUR 15,9274 15,9274 20/05/2019 LU1829218319 EUR 100,2671 100,2671 20/05/2019 LU1829218582 EUR 15,7486 15,7486 20/05/2019 LU1829218749 EUR 15,2771 15,2771 20/05/2019 LU1829218822 EUR 137,0843 137,0843 20/05/2019 LU1829219127 EUR 150,6746 150,6746 20/05/2019 LU1829219390 EUR 82,7826 82,7826 20/05/2019 LU1829219556 EUR 101,7331 101,7331 20/05/2019 LU1829219713 EUR 113,1269 113,1269 20/05/2019 LU1829219986 EUR 125,5668 125,5668 20/05/2019 LU1829220216 EUR 249,8449 249,8449 20/05/2019 LU1829221024 EUR 26,0662 26,0662 20/05/2019 LU1829221966 USD 18,4084 16,4846 20/05/2019 LU1832418773 EUR 46,7577 46,7577 20/05/2019 LU1832418856 EUR 49,8985 49,8985 20/05/2019 LU1834983394 EUR 58,381 58,381 20/05/2019 LU1834983477 EUR 17,8381 17,8381 20/05/2019 LU1834983550 EUR 55,7198 55,7198 20/05/2019 LU1834983634 EUR 105,3349 105,3349 20/05/2019 LU1834983808 EUR 54,0022 54,0022 20/05/2019 LU1834984798 EUR 61,7496 61,7496 20/05/2019 LU1834985845 EUR 86,2377 86,2377 20/05/2019 LU1834986900 EUR 91,3522 91,3522 20/05/2019 LU1834987890 EUR 62,6493 62,6493 20/05/2019 LU1834987973 EUR 39,6769 39,6769 20/05/2019 LU1834988195 EUR 36,5205 36,5205 20/05/2019 LU1834988278 EUR 45,5943 45,5943 20/05/2019 LU1834988351 EUR 99,6168 99,6168 20/05/2019 LU1834988435 EUR 37,5071 37,5071 20/05/2019 LU1834988518 EUR 51,9217 51,9217 20/05/2019 LU1834988609 EUR 33,5187 33,5187 20/05/2019 LU1834988781 EUR 26,8924 26,8924 20/05/2019 LU1834988864 EUR 44,418 44,418 20/05/2019 LU1838002480 USD 19,4316 17,4009 20/05/2019 LU1852211215 USD 11,1196 9,9576 20/05/2019 LU1852211991 EUR 10,3175 10,3175 20/05/2019 LU1859444769 EUR 10,3764 10,3764 20/05/2019 LU1861132840 EUR 49,8316 49,8316 20/05/2019 LU1861134382 EUR 52,4166 52,4166 20/05/2019 LU1861136247 EUR 52,7241 52,7241 20/05/2019 LU1861137484 EUR 52,2222 52,2222 20/05/2019 LU1861138961 USD 49,4949 44,3225 20/05/2019 LU1879532940 USD 104,4196 93,5073 20/05/2019 LU1900065811 EUR 113,805 113,805 20/05/2019 LU1900066033 EUR 12,8144 12,8144 20/05/2019 LU1900066207 EUR 17,5419 17,5419 20/05/2019 LU1900066462 EUR 20,0719 20,0719 20/05/2019 LU1900066629 EUR 26,1079 26,1079 20/05/2019 LU1900066975 EUR 47,9783 47,9783 20/05/2019 LU1900067270 EUR 33,0976 33,0976 20/05/2019 LU1900067437 EUR 211,7323 211,7323 20/05/2019 LU1900067601 EUR 23,601 23,601 20/05/2019 LU1900067940 EUR 29,6493 29,6493 20/05/2019 LU1900068161 EUR 101,1002 101,1002 20/05/2019 LU1900068328 EUR 51,8618 51,8618 20/05/2019 LU1900068914 EUR 139,8781 139,8781 20/05/2019 LU1900069219 EUR 19,763 19,763 20/05/2019 LU1900069300 EUR 102,0024 102,0024 20/05/2019 LU1901001542 EUR 13,9919 13,9919 20/05/2019 LU1923627092 EUR 37,8827 37,8827 20/05/2019 LU1931974189 EUR 51,05 51,05 20/05/2019 LU1931974262 EUR 21,4653 21,4653 20/05/2019 LU1931974429 EUR 21,6579 21,6579 20/05/2019 LU1931974692 USD 21,1313 18,923 20/05/2019 LU1931974775 JPY 2541,9945 20,7222 20/05/2019 LU1931974858 USD 21,3205 19,0924 20/05/2019 LU1931975079 EUR 20,4157 20,4157 20/05/2019 LU1931975152 EUR 20,4275 20,4275 20/05/2019 LU1931975236 EUR 20,6402 20,6402 20/05/2019 LU1931975319 USD 20,4547 18,3171 20/05/2019 LU1940199711 EUR 21,1027 21,1027 20/05/2019 NL0009690221 EUR 41,5245 41,5245 20/05/2019 NL0009690239 EUR 40,5649 40,5649 20/05/2019 NL0009690247 EUR 18,3961 18,3961 20/05/2019 NL0009690254 EUR 14,1014 14,1014 20/05/2019 NL0010273801 EUR 22,0339 22,0339 20/05/2019 NL0010408704 EUR 83,5815 83,5815 20/05/2019 NL0010731816 EUR 55,0623 55,0623 20/05/2019 NL0011376074 EUR 32,0502 32,0502 20/05/2019 NL0011683594 EUR 28,3758 28,3758 21/05/2019 DE0002635265 EUR 105,99 105,99 21/05/2019 DE0002635299 EUR 16,7524 16,7524 21/05/2019 DE0002635307 EUR 38,007 38,007 21/05/2019 DE0005933923 EUR 217,6384 217,6384 21/05/2019 DE0005933931 EUR 104,1667 104,1667 21/05/2019 DE000A0D8Q07 EUR 37,2683 37,2683 21/05/2019 DE000A0D8Q49 USD 69,7312 62,4776 21/05/2019 DE000A0H0728 EUR 18,1893 18,1893 21/05/2019 DE000A0Q4RZ9 EUR 77,1415 77,1415 21/05/2019 FR0007054358 EUR 33,6065 33,6065 21/05/2019 FR0007056841 EUR 231,7461 231,7461 21/05/2019 FR0007075494 EUR 37,3254 37,3254 21/05/2019 FR0010010827 EUR 20,535 20,535 21/05/2019 FR0010245514 EUR 121,4552 121,4552 21/05/2019 FR0010261198 EUR 127,9528 127,9528 21/05/2019 FR0010296061 EUR 246,6643 246,6643 21/05/2019 FR0010315770 EUR 188,2295 188,2295 21/05/2019 FR0010361683 EUR 17,0902 17,0902 21/05/2019 FR0010405431 EUR 0,8689 0,8689 21/05/2019 FR0010424135 EUR 17,1221 17,1221 21/05/2019 FR0010424143 EUR 3,8738 3,8738 21/05/2019 FR0010429068 EUR 9,919 9,919 21/05/2019 FR0010446146 EUR 16,6657 16,6657 21/05/2019 FR0010446658 EUR 7,0016 7,0016 21/05/2019 FR0010446666 EUR 3,4695 3,4695 21/05/2019 FR0010468983 EUR 25,8382 25,8382 21/05/2019 FR0010510800 EUR 105,1148 105,1148 21/05/2019 FR0010524777 EUR 23,6864 23,6864 21/05/2019 FR0010527275 EUR 37,1868 37,1868 21/05/2019 FR0010655712 EUR 222,3414 222,3414 21/05/2019 FR0010655720 EUR 103,8028 103,8028 21/05/2019 FR0010655746 EUR 192,7349 192,7349 21/05/2019 FR0010655761 EUR 197,373 197,373 21/05/2019 FR0010688176 EUR 77,6293 77,6293 21/05/2019 FR0010688192 EUR 243,5858 243,5858 21/05/2019 FR0010754127 EUR 216,76 216,76 21/05/2019 FR0010754135 EUR 168,38 168,38 21/05/2019 FR0010754143 EUR 288,27 288,27 21/05/2019 FR0010754168 EUR 201,61 201,61 21/05/2019 FR0010754176 EUR 235,57 235,57 21/05/2019 FR0010754184 EUR 265,51 265,51 21/05/2019 FR0010754200 EUR 117,92 117,92 21/05/2019 FR0010755611 EUR 1863,1061 1863,1061 21/05/2019 FR0010756072 EUR 278,0318 278,0318 21/05/2019 FR0010756114 EUR 289,3396 289,3396 21/05/2019 FR0010757781 EUR 13,9441 13,9441 21/05/2019 FR0010791194 EUR 13,3379 13,3379 21/05/2019 FR0010821819 EUR 241,277 241,277 21/05/2019 FR0010821850 EUR 75,83 75,83 21/05/2019 FR0010823385 EUR 58,12 58,12 21/05/2019 FR0010869495 EUR 3,8151 3,8151 21/05/2019 FR0010869578 EUR 30,4424 30,4424 21/05/2019 FR0010900076 EUR 45,5462 45,5462 21/05/2019 FR0011023621 EUR 23,1016 23,1016 21/05/2019 FR0011023639 EUR 291,0573 291,0573 21/05/2019 FR0011023654 EUR 264,8583 264,8583 21/05/2019 FR0011475078 EUR 121,4957 121,4957 21/05/2019 FR0011550185 EUR 11,8273 11,8273 21/05/2019 FR0011607084 USD 82,6686 74,0692 21/05/2019 FR0011720911 USD 127,4553 114,197 21/05/2019 FR0011758085 EUR 122,4576 122,4576 21/05/2019 FR0012805687 EUR 182,9457 182,9457 21/05/2019 FR0013041530 EUR 9,7138 9,7138 21/05/2019 FR0013209921 USD 132,2529 118,4956 21/05/2019 FR0013267846 EUR 23,55 23,55 21/05/2019 FR0013284304 EUR 22,8324 22,8324 21/05/2019 IE0005042456 GBP 7,2821 8,312 21/05/2019 IE0008470928 EUR 31,8426 31,8426 21/05/2019 IE0008471009 EUR 34,6712 34,6712 21/05/2019 IE0031442068 USD 28,5846 25,6111 21/05/2019 IE0032077012 USD 182,5132 163,5276 21/05/2019 IE0032523478 EUR 137,1787 137,1787 21/05/2019 IE0032895942 USD 114,5632 102,646 21/05/2019 IE00B02KXH56 USD 13,4491 12,0501 21/05/2019 IE00B02KXK85 USD 116,6702 104,5338 21/05/2019 IE00B02KXL92 EUR 57,9663 57,9663 21/05/2019 IE00B02KXM00 EUR 34,3413 34,3413 21/05/2019 IE00B0M62Q58 USD 45,2997 40,5875 21/05/2019 IE00B0M62S72 EUR 21,4871 21,4871 21/05/2019 IE00B0M62X26 EUR 208,3089 208,3089 21/05/2019 IE00B0M63060 GBP 7,5139 8,5765 21/05/2019 IE00B0M63177 USD 38,7134 34,6863 21/05/2019 IE00B0M63284 EUR 43,1916 43,1916 21/05/2019 IE00B0M63391 USD 37,669 33,7506 21/05/2019 IE00B0M63516 USD 31,6237 28,3341 21/05/2019 IE00B0M63623 USD 41,6987 37,3611 21/05/2019 IE00B0M63730 USD 50,8631 45,5722 21/05/2019 IE00B14X4M10 USD 53,7969 48,2008 21/05/2019 IE00B14X4N27 EUR 31,8183 31,8183 21/05/2019 IE00B14X4Q57 EUR 144,0935 144,0935 21/05/2019 IE00B14X4S71 USD 131,4752 117,7988 21/05/2019 IE00B14X4T88 USD 26,6409 23,8696 21/05/2019 IE00B1FZS244 USD 29,3955 26,3377 21/05/2019 IE00B1FZS350 USD 27,011 24,2012 21/05/2019 IE00B1FZS467 USD 28,7403 25,7506 21/05/2019 IE00B1FZS574 USD 12,8217 11,4879 21/05/2019 IE00B1FZS681 EUR 171,8121 171,8121 21/05/2019 IE00B1FZS798 USD 195,0411 174,7524 21/05/2019 IE00B1FZS806 EUR 217,3859 217,3859 21/05/2019 IE00B1FZS913 EUR 240,7469 240,7469 21/05/2019 IE00B1FZSB30 GBP 13,3396 15,2261 21/05/2019 IE00B1FZSC47 USD 209,9522 188,1124 21/05/2019 IE00B1FZSF77 USD 29,7791 26,6814 21/05/2019 IE00B1TXK627 USD 41,4469 37,1355 21/05/2019 IE00B1TXLS18 GBP 5,814 6,6362 21/05/2019 IE00B1W57M07 USD 29,5182 26,4476 21/05/2019 IE00B1XNH568 EUR 12,5642 12,5642 21/05/2019 IE00B1XNHC34 USD 5,7654 5,1657 21/05/2019 IE00B1YZSC51 EUR 23,8099 23,8099 21/05/2019 IE00B23D8S39 USD 18,9 16,934 21/05/2019 IE00B23D8X81 EUR 9,2 9,2 21/05/2019 IE00B23D8Y98 EUR 14,8241 14,8241 21/05/2019 IE00B23D9240 USD 18,2972 16,3939 21/05/2019 IE00B23D9570 USD 8,4 7,5262 21/05/2019 IE00B23LNQ02 USD 19 17,0236 21/05/2019 IE00B27YCK28 USD 16,9978 15,2296 21/05/2019 IE00B2NPKV68 USD 108,651 97,3488 21/05/2019 IE00B2QWDY88 USD 37,3152 33,4336 21/05/2019 IE00B3B8Q275 EUR 156,7899 156,7899 21/05/2019 IE00B3BPCH51 EUR 101,2363 101,2363 21/05/2019 IE00B3CNHG25 USD 20,8661 18,6955 21/05/2019 IE00B3CNHJ55 USD 64,4748 57,7679 21/05/2019 IE00B3DKXQ41 EUR 123,2603 123,2603 21/05/2019 IE00B3DWVS88 USD 42,7378 38,2921 21/05/2019 IE00B3F81R35 EUR 131,4896 131,4896 21/05/2019 IE00B3FH7618 EUR 98,6403 98,6403 21/05/2019 IE00B3RBWM25 USD 83,9361 75,2048 21/05/2019 IE00B3S1J086 USD 34,6443 31,0405 21/05/2019 IE00B3S5XW04 EUR 63,6268 63,6268 21/05/2019 IE00B3T9LM79 EUR 58,2104 58,2104 21/05/2019 IE00B3VPKB53 USD 356,7025 319,5973 21/05/2019 IE00B3VSSL01 USD 182,9505 163,9195 21/05/2019 IE00B3VTMJ91 EUR 111,9167 111,9167 21/05/2019 IE00B3VTML14 EUR 135,054 135,054 21/05/2019 IE00B3VVMM84 USD 54,9152 49,2028 21/05/2019 IE00B3VWM098 USD 330,0902 295,7532 21/05/2019 IE00B3VWMM18 EUR 193,705 193,705 21/05/2019 IE00B3VWN179 USD 108,7216 97,4121 21/05/2019 IE00B3VWN393 USD 128,0168 114,7001 21/05/2019 IE00B3VY0M37 USD 31,5479 28,2662 21/05/2019 IE00B3WMTH43 USD 398,8705 357,3788 21/05/2019 IE00B3X3R831 USD 33,2735 29,8123 21/05/2019 IE00B3XM3R14 USD 297,9692 266,9736 21/05/2019 IE00B3XXRP09 USD 54,4469 48,7832 21/05/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 21/05/2019 IE00B3YC1100 USD 380,5092 340,9275 21/05/2019 IE00B3YCGJ38 USD 517,6181 463,7739 21/05/2019 IE00B3YLTY66 USD 133,571 119,6766 21/05/2019 IE00B3Z0X395 USD 42,0606 37,6853 21/05/2019 IE00B3Z3FS74 USD 43,2679 38,767 21/05/2019 IE00B3ZW0K18 EUR 63,5839 63,5839 21/05/2019 IE00B42Q4896 USD 191,3739 171,4666 21/05/2019 IE00B42Z5J44 EUR 45,3224 45,3224 21/05/2019 IE00B435BG20 USD 409,5736 366,9686 21/05/2019 IE00B435CG94 USD 342,7292 307,0775 21/05/2019 IE00B43QJJ40 USD 29,3053 26,2569 21/05/2019 IE00B441G979 EUR 51,8535 51,8535 21/05/2019 IE00B449XP68 USD 376,1827 337,0511 21/05/2019 IE00B44CND37 USD 106,4684 95,3932 21/05/2019 IE00B44T3H88 USD 7,598 6,8076 21/05/2019 IE00B44Z5B48 USD 130,0763 116,5454 21/05/2019 IE00B4613386 USD 68,3919 61,2776 21/05/2019 IE00B466KX20 USD 60,4277 54,1418 21/05/2019 IE00B469F816 USD 51,5887 46,2223 21/05/2019 IE00B46G8275 USD 75,7463 67,8669 21/05/2019 IE00B4K48X80 EUR 50,9174 50,9174 21/05/2019 IE00B4K6B022 EUR 35,7642 35,7642 21/05/2019 IE00B4L5Y983 USD 56,16 50,3181 21/05/2019 IE00B4L5YC18 USD 31,7549 28,4517 21/05/2019 IE00B4L5YX21 USD 39,1773 35,102 21/05/2019 IE00B4L5ZG21 EUR 118,1787 118,1787 21/05/2019 IE00B4L60045 EUR 110,8577 110,8577 21/05/2019 IE00B4PY7Y77 USD 101,0799 90,5653 21/05/2019 IE00B4QNHH68 EUR 275,3915 275,3915 21/05/2019 IE00B4QNHZ41 EUR 4,4352 4,4352 21/05/2019 IE00B4TS3815 USD 26,0673 23,3557 21/05/2019 IE00B4WPHX27 USD 13,8013 12,3656 21/05/2019 IE00B4WXJD03 USD 44,6549 40,0098 21/05/2019 IE00B4WXJG34 EUR 158,566 158,566 21/05/2019 IE00B4WXJH41 EUR 179,1655 179,1655 21/05/2019 IE00B4WXJJ64 EUR 125,5856 125,5856 21/05/2019 IE00B4X9L533 USD 21,1779 18,9749 21/05/2019 IE00B4YBJ215 USD 55,1322 49,3972 21/05/2019 IE00B52MJD48 JPY 20000,6053 162,2504 21/05/2019 IE00B52MJY50 USD 149,2913 133,7616 21/05/2019 IE00B52SF786 USD 128,9846 115,5672 21/05/2019 IE00B52SFT06 USD 274,0213 245,5168 21/05/2019 IE00B52XQP83 USD 31,2989 28,0431 21/05/2019 IE00B5377D42 USD 36,036 32,2874 21/05/2019 IE00B539F030 GBP 108,8471 124,2405 21/05/2019 IE00B53H0131 USD 62,9698 56,4195 21/05/2019 IE00B53L3W79 EUR 108,1508 108,1508 21/05/2019 IE00B53L4X51 EUR 78,9672 78,9672 21/05/2019 IE00B53QDK08 USD 140,4741 125,8616 21/05/2019 IE00B53QG562 EUR 113,5344 113,5344 21/05/2019 IE00B53SZB19 USD 416,7602 373,4076 21/05/2019 IE00B57S5Q22 USD 46,2093 41,4025 21/05/2019 IE00B58HMN42 EUR 53,3784 53,3784 21/05/2019 IE00B5B5TG76 EUR 34,4842 34,4842 21/05/2019 IE00B5BD5K76 EUR 13,1982 13,1982 21/05/2019 IE00B5BMR087 USD 281,9169 252,5911 21/05/2019 IE00B5KQNG97 USD 28,8495 25,8485 21/05/2019 IE00B5L01S80 USD 24,5588 22,0041 21/05/2019 IE00B5L8K969 USD 136,5892 122,3808 21/05/2019 IE00B5LJZQ16 USD 11,3889 10,2042 21/05/2019 IE00B5LP3W10 USD 42,4219 38,009 21/05/2019 IE00B5M1WJ87 EUR 23,1892 23,1892 21/05/2019 IE00B5M4WH52 USD 58,1256 52,0792 21/05/2019 IE00B5MTWD60 EUR 59,7906 59,7906 21/05/2019 IE00B5NDLN01 USD 142,1078 127,3253 21/05/2019 IE00B5SG8Z57 USD 13,7261 12,2983 21/05/2019 IE00B5SSQT16 USD 10,1022 9,0513 21/05/2019 IE00B5V87390 USD 119,7979 107,3362 21/05/2019 IE00B5VX7566 USD 30,8143 27,6089 21/05/2019 IE00B5W4TY14 USD 133,4298 119,55 21/05/2019 IE00B5WHFQ43 USD 105,1358 94,1993 21/05/2019 IE00B5ZR2157 EUR 100,2306 100,2306 21/05/2019 IE00B60SWW18 EUR 80,862 80,862 21/05/2019 IE00B60SWX25 EUR 73,2148 73,2148 21/05/2019 IE00B60SWY32 EUR 219,6615 219,6615 21/05/2019 IE00B60SWZ49 EUR 53,7351 53,7351 21/05/2019 IE00B60SX063 EUR 87,9611 87,9611 21/05/2019 IE00B60SX287 USD 56,7076 50,8087 21/05/2019 IE00B60SX394 USD 60,0246 53,7807 21/05/2019 IE00B60SX402 USD 73,8846 66,1989 21/05/2019 IE00B66F4759 EUR 103,1232 103,1232 21/05/2019 IE00B67B7N93 USD 101,3431 90,8011 21/05/2019 IE00B6SPMN59 USD 55,6205 49,8347 21/05/2019 IE00B6TLBW47 USD 100,3909 89,9479 21/05/2019 IE00B6X2VY59 EUR 95,636 95,636 21/05/2019 IE00B6YX5B26 USD 15,8077 14,1633 21/05/2019 IE00B6YX5C33 USD 287,304 257,4178 21/05/2019 IE00B6YX5D40 USD 55,0367 49,3116 21/05/2019 IE00B6YX5F63 EUR 52,37 52,37 21/05/2019 IE00B6YX5M31 EUR 56,6903 56,6903 21/05/2019 IE00B74DQ490 USD 94,5214 84,689 21/05/2019 IE00B77D4428 USD 69,5707 62,3338 21/05/2019 IE00B78JSG98 USD 76,4087 68,4604 21/05/2019 IE00B7J7TB45 USD 96,7086 86,6487 21/05/2019 IE00B7K93397 USD 46,3075 41,4905 21/05/2019 IE00B7LW6Y90 EUR 154,3831 154,3831 21/05/2019 IE00B7N3YW49 USD 100,8305 90,3418 21/05/2019 IE00B7WK2W23 USD 136,9406 122,6956 21/05/2019 IE00B802KR88 USD 54,595 48,9159 21/05/2019 IE00B810Q511 GBP 32,5792 37,1866 21/05/2019 IE00B86MWN23 EUR 44,493 44,493 21/05/2019 IE00B8CJW150 USD 53,9057 48,2983 21/05/2019 IE00B8FHGS14 USD 47,7443 42,7778 21/05/2019 IE00B8GF1M35 USD 37,7511 33,8241 21/05/2019 IE00B8GKDB10 USD 54,0329 48,4122 21/05/2019 IE00B8KGV557 USD 28,6167 25,6399 21/05/2019 IE00B8X9NY41 EUR 30,363 30,363 21/05/2019 IE00B910VR50 EUR 49,0032 49,0032 21/05/2019 IE00B945VV12 EUR 30,2481 30,2481 21/05/2019 IE00B94ZB998 USD 82,9941 74,3608 21/05/2019 IE00B95PGT31 USD 28,2617 25,3218 21/05/2019 IE00B99FL386 USD 46,5343 41,6937 21/05/2019 IE00B9CQXS71 USD 33,024 29,5887 21/05/2019 IE00B9F5YL18 USD 24,3505 21,8175 21/05/2019 IE00B9KNR336 USD 45,6867 40,9342 21/05/2019 IE00B9M6RS56 EUR 92,2938 92,2938 21/05/2019 IE00BBQ2W338 USD 42,8181 38,364 21/05/2019 IE00BC7GZJ81 USD 49,9198 44,727 21/05/2019 IE00BC7GZW19 EUR 30,24 30,24 21/05/2019 IE00BC7GZX26 USD 50,4401 45,1932 21/05/2019 IE00BCLWRF22 EUR 36,6926 36,6926 21/05/2019 IE00BCRY6003 USD 93,4778 83,754 21/05/2019 IE00BCRY6557 EUR 100,0677 100,0677 21/05/2019 IE00BD0Q9673 USD 25,3109 22,678 21/05/2019 IE00BD49R243 USD 48,9537 43,8614 21/05/2019 IE00BD49R912 EUR 51,5929 51,5929 21/05/2019 IE00BD49RB39 EUR 51,8805 51,8805 21/05/2019 IE00BD49RJ15 EUR 51,8082 51,8082 21/05/2019 IE00BD49RK20 EUR 52,0253 52,0253 21/05/2019 IE00BD4DX952 USD 12,8169 11,4836 21/05/2019 IE00BD4DXB77 EUR 12,418 12,418 21/05/2019 IE00BD4TXS21 USD 15,4035 13,8012 21/05/2019 IE00BD4TY451 AUD 31,4512 19,3868 21/05/2019 IE00BD4TYG73 EUR 23,4121 23,4121 21/05/2019 IE00BD5KGK77 USD 35,6429 31,9352 21/05/2019 IE00BD6FTQ80 USD 16,5916 14,8657 21/05/2019 IE00BD6GCF16 USD 22,744 20,3781 21/05/2019 IE00BD6RZT93 USD 19,6198 17,5789 21/05/2019 IE00BD6RZW23 EUR 16,7621 16,7621 21/05/2019 IE00BD8D5H32 EUR 9,7193 9,7193 21/05/2019 IE00BD8ZCY59 USD 49,8914 44,7016 21/05/2019 IE00BD8ZD313 USD 50,3187 45,0844 21/05/2019 IE00BD9MMD49 USD 101,987 91,378 21/05/2019 IE00BD9MMF62 EUR 99,808 99,808 21/05/2019 IE00BDB7J586 USD 37,9209 33,9763 21/05/2019 IE00BDD48R20 USD 50,5594 45,3001 21/05/2019 IE00BDDRDY39 EUR 92,218 92,218 21/05/2019 IE00BDDRF148 EUR 21,023 21,023 21/05/2019 IE00BDDRF700 USD 7,8713 7,0525 21/05/2019 IE00BDDRF924 USD 8,066 7,227 21/05/2019 IE00BDF12W49 USD 19,6053 17,5659 21/05/2019 IE00BDF16007 EUR 14,8734 14,8734 21/05/2019 IE00BDF16114 EUR 14,3303 14,3303 21/05/2019 IE00BDFBTK17 USD 20,4766 18,3466 21/05/2019 IE00BDFBTQ78 USD 17,8382 15,9826 21/05/2019 IE00BDFBTR85 USD 20,7473 18,5891 21/05/2019 IE00BDFC6G93 USD 99,007 88,708 21/05/2019 IE00BDFC6Q91 USD 100,617 90,1505 21/05/2019 IE00BDGN9Z19 EUR 27,4111 27,4111 21/05/2019 IE00BDGSNL04 USD 17,4999 15,6795 21/05/2019 IE00BDGV0308 USD 19,4087 17,3898 21/05/2019 IE00BDGV0746 EUR 15,1396 15,1396 21/05/2019 IE00BDR55927 EUR 9,5476 9,5476 21/05/2019 IE00BDR5GT91 USD 12,3733 11,0862 21/05/2019 IE00BDR5H073 EUR 14,4856 14,4856 21/05/2019 IE00BDR5HM97 USD 14,4512 12,9479 21/05/2019 IE00BDRTCP90 EUR 19,9061 19,9061 21/05/2019 IE00BDRTCQ08 USD 20,1137 18,0214 21/05/2019 IE00BDS67326 USD 60,0388 53,7934 21/05/2019 IE00BDT6FP91 EUR 29,257 29,257 21/05/2019 IE00BDT8V027 EUR 19,5938 19,5938 21/05/2019 IE00BDVJF675 USD 19,5645 17,5293 21/05/2019 IE00BDVPNG13 USD 28,5669 25,5953 21/05/2019 IE00BDZCKK11 USD 30,6697 27,4793 21/05/2019 IE00BF0H7608 USD 9,4383 8,4565 21/05/2019 IE00BF0M2Z96 USD 7,773 6,9644 21/05/2019 IE00BF0M6N54 USD 9,1125 8,1646 21/05/2019 IE00BF11F458 EUR 4,7826 4,7826 21/05/2019 IE00BF1QPL78 EUR 30,3306 30,3306 21/05/2019 IE00BF2B0K52 USD 23,4373 20,9993 21/05/2019 IE00BF2B0L69 EUR 23,6448 23,6448 21/05/2019 IE00BF2B0M76 USD 25,7015 23,028 21/05/2019 IE00BF2B0N83 USD 27,2015 24,3719 21/05/2019 IE00BF2B0P08 USD 31,1502 27,9099 21/05/2019 IE00BF2FN646 USD 41,0973 36,8222 21/05/2019 IE00BF2FN869 EUR 40,4985 40,4985 21/05/2019 IE00BF2FNG46 USD 40,4019 36,1992 21/05/2019 IE00BF2FNQ44 USD 40,743 36,5048 21/05/2019 IE00BF2GFH28 USD 40,8272 36,5802 21/05/2019 IE00BF2SYS28 EUR 21,724 21,724 21/05/2019 IE00BF4G6Y48 USD 25,157 22,5401 21/05/2019 IE00BF4G6Z54 USD 24,95 22,3546 21/05/2019 IE00BF4G7076 USD 25,522 22,8671 21/05/2019 IE00BF4G7183 EUR 26,75 26,75 21/05/2019 IE00BF4G7290 USD 24,685 22,1172 21/05/2019 IE00BF4G7308 USD 21,762 19,4983 21/05/2019 IE00BF4J0300 EUR 38,0663 38,0663 21/05/2019 IE00BF4NQ904 USD 9,0387 8,0985 21/05/2019 IE00BF4Q4063 EUR 108,82 108,82 21/05/2019 IE00BF51K025 USD 19,9469 17,872 21/05/2019 IE00BF51K132 USD 19,2538 17,251 21/05/2019 IE00BF51K249 EUR 20,1959 20,1959 21/05/2019 IE00BF540Z61 USD 51,1265 45,8082 21/05/2019 IE00BF541080 USD 103,9519 93,1385 21/05/2019 IE00BF59RV63 USD 106,869 95,7522 21/05/2019 IE00BF59RW70 EUR 101,86 101,86 21/05/2019 IE00BF59RX87 EUR 103,922 103,922 21/05/2019 IE00BF5DXP42 USD 20,889 18,7161 21/05/2019 IE00BF5LJ058 EUR 4,6436 4,6436 21/05/2019 IE00BF8HV600 EUR 88,4096 88,4096 21/05/2019 IE00BF8J5974 USD 18,1225 16,2373 21/05/2019 IE00BF92LV92 EUR 63,64 63,64 21/05/2019 IE00BFG1RG61 USD 147,7601 132,3897 21/05/2019 IE00BFMNHK08 EUR 19,385 19,385 21/05/2019 IE00BFMNPS42 USD 27,2284 24,396 21/05/2019 IE00BFNNN236 EUR 101,2679 101,2679 21/05/2019 IE00BFTWP510 EUR 39,2175 39,2175 21/05/2019 IE00BFWFPX50 USD 20,0585 17,972 21/05/2019 IE00BFWMMG89 USD 12,0859 10,8287 21/05/2019 IE00BFWXDV39 USD 19,2621 17,2584 21/05/2019 IE00BFWXDW46 EUR 25,539 25,539 21/05/2019 IE00BFWXDX52 USD 26,2162 23,4891 21/05/2019 IE00BFWXDY69 EUR 24,9008 24,9008 21/05/2019 IE00BFXR5Q31 USD 10,4411 9,355 21/05/2019 IE00BFXR5S54 USD 10,525 9,4302 21/05/2019 IE00BFXR5T61 USD 9,7936 8,7748 21/05/2019 IE00BFXR5V83 EUR 10,5763 10,5763 21/05/2019 IE00BFXR5W90 USD 11,0052 9,8604 21/05/2019 IE00BFXYK923 USD 43,3697 38,8583 21/05/2019 IE00BFXYKD63 USD 43,6197 39,0823 21/05/2019 IE00BFY0GT14 USD 20,4068 18,284 21/05/2019 IE00BFYN8Y92 USD 8,7752 7,8624 21/05/2019 IE00BFZ11324 EUR 19,5182 19,5182 21/05/2019 IE00BFZPF322 USD 21,3083 19,0917 21/05/2019 IE00BFZPF439 EUR 20,096 20,096 21/05/2019 IE00BG0NY640 EUR 43,311 43,311 21/05/2019 IE00BG0TQB18 USD 20,481 18,3505 21/05/2019 IE00BG21M733 USD 40,4965 36,2839 21/05/2019 IE00BG36TC12 USD 16,1885 14,5045 21/05/2019 IE00BG7PP820 USD 43,7708 39,2176 21/05/2019 IE00BG88WG77 EUR 9,4096 9,4096 21/05/2019 IE00BG8BCY43 USD 100,433 89,9857 21/05/2019 IE00BGBN6P67 USD 40,6961 36,4628 21/05/2019 IE00BGHQ0G80 EUR 20,6978 20,6978 21/05/2019 IE00BGPBVS44 USD 7,5969 6,8066 21/05/2019 IE00BGSHB123 CNY 145,7207 18,9049 21/05/2019 IE00BH3X8336 USD 73,5256 65,8773 21/05/2019 IE00BHBFDF83 USD 13,7757 12,3427 21/05/2019 IE00BHXMHL11 USD 18,2832 16,3813 21/05/2019 IE00BHXMHQ65 EUR 16,1681 16,1681 21/05/2019 IE00BHZKHS06 USD 5,492 4,9207 21/05/2019 IE00BHZRR253 EUR 24,975 24,975 21/05/2019 IE00BJ0KDQ92 USD 61,4461 55,0543 21/05/2019 IE00BJ0KDR00 USD 77,5425 69,4763 21/05/2019 IE00BJ38QD84 USD 42,0835 37,7059 21/05/2019 IE00BJK9H753 USD 25,038 22,4335 21/05/2019 IE00BJK9H860 USD 25,038 22,4335 21/05/2019 IE00BJK9HD13 EUR 100,365 100,365 21/05/2019 IE00BJK9HH50 USD 100,747 90,267 21/05/2019 IE00BJQTJ848 USD 7,4412 6,6671 21/05/2019 IE00BJZ2DC62 USD 24,2599 21,7363 21/05/2019 IE00BJZ2DD79 USD 215,1264 192,7483 21/05/2019 IE00BKM4GZ66 USD 26,6055 23,8379 21/05/2019 IE00BKWQ0C77 EUR 115,8729 115,8729 21/05/2019 IE00BKWQ0D84 EUR 192,0647 192,0647 21/05/2019 IE00BKWQ0F09 EUR 146,0326 146,0326 21/05/2019 IE00BKWQ0G16 EUR 52,3194 52,3194 21/05/2019 IE00BKWQ0H23 EUR 132,8328 132,8328 21/05/2019 IE00BKWQ0J47 EUR 172,445 172,445 21/05/2019 IE00BKWQ0K51 EUR 73,4846 73,4846 21/05/2019 IE00BKWQ0L68 EUR 193,1501 193,1501 21/05/2019 IE00BKWQ0M75 EUR 225,1714 225,1714 21/05/2019 IE00BKWQ0N82 EUR 56,3327 56,3327 21/05/2019 IE00BKWQ0P07 EUR 111,6496 111,6496 21/05/2019 IE00BKWQ0Q14 EUR 201,4632 201,4632 21/05/2019 IE00BKX55T58 USD 62,269 55,7916 21/05/2019 IE00BKZGB098 USD 18,5636 16,6326 21/05/2019 IE00BL25JL35 USD 36,902 33,0633 21/05/2019 IE00BL25JM42 USD 30,0279 26,9043 21/05/2019 IE00BL25JN58 USD 31,9282 28,6069 21/05/2019 IE00BL25JP72 USD 34,882 31,2535 21/05/2019 IE00BLSNMW37 USD 33,6686 30,1663 21/05/2019 IE00BM67HK77 USD 32,3146 28,9531 21/05/2019 IE00BM67HL84 USD 18,5108 16,5853 21/05/2019 IE00BM67HM91 USD 32,6006 29,2094 21/05/2019 IE00BM67HN09 USD 35,1321 31,4776 21/05/2019 IE00BM67HP23 USD 33,0078 29,5742 21/05/2019 IE00BM67HQ30 USD 25,6127 22,9484 21/05/2019 IE00BM67HR47 USD 13,2011 11,8279 21/05/2019 IE00BM67HS53 USD 36,2969 32,5212 21/05/2019 IE00BM67HT60 USD 29,8612 26,755 21/05/2019 IE00BM67HV82 USD 35,2782 31,6085 21/05/2019 IE00BM67HW99 EUR 43,1764 43,1764 21/05/2019 IE00BMP3HG27 USD 9,5461 8,5531 21/05/2019 IE00BMW3NY56 EUR 140,3453 140,3453 21/05/2019 IE00BMW3QX54 USD 14,7275 13,1955 21/05/2019 IE00BNH72088 USD 35,4209 31,7363 21/05/2019 IE00BP3QZ601 USD 36,3789 32,5947 21/05/2019 IE00BP3QZ825 USD 41,6221 37,2924 21/05/2019 IE00BP3QZB59 USD 29,222 26,1822 21/05/2019 IE00BP3QZD73 USD 32,6778 29,2786 21/05/2019 IE00BP46NG52 USD 29,976 26,8578 21/05/2019 IE00BP9F2H18 USD 102,8757 92,1743 21/05/2019 IE00BP9F2J32 EUR 104,0173 104,0173 21/05/2019 IE00BPRCH686 JPY 15220,5644 123,4734 21/05/2019 IE00BPVLQD13 JPY 1432,7021 11,6225 21/05/2019 IE00BQ70R696 USD 33,3689 29,8978 21/05/2019 IE00BQN1K562 EUR 6,6329 6,6329 21/05/2019 IE00BQN1K786 EUR 6,5412 6,5412 21/05/2019 IE00BQN1K901 EUR 5,6835 5,6835 21/05/2019 IE00BQN1KC32 EUR 6,4246 6,4246 21/05/2019 IE00BQQ3Q067 USD 15,0209 13,4584 21/05/2019 IE00BQQP9F84 USD 21,8098 19,5411 21/05/2019 IE00BQQP9G91 USD 23,93 21,4407 21/05/2019 IE00BQQP9H09 USD 33,4434 29,9645 21/05/2019 IE00BQZJBM26 USD 16,3189 14,6214 21/05/2019 IE00BQZJBQ63 USD 19,6072 17,5676 21/05/2019 IE00BQZJBT94 USD 19,1957 17,1989 21/05/2019 IE00BQZJBX31 EUR 12,8186 12,8186 21/05/2019 IE00BQZJC527 EUR 16,3139 16,3139 21/05/2019 IE00BRB36B93 EUR 14,4558 14,4558 21/05/2019 IE00BRKWGL70 EUR 23,0382 23,0382 21/05/2019 IE00BS7K8821 EUR 31,0065 31,0065 21/05/2019 IE00BSJCQV56 EUR 32,0766 32,0766 21/05/2019 IE00BSKRK281 EUR 5,13 5,13 21/05/2019 IE00BSVYHP04 USD 9,7146 8,7041 21/05/2019 IE00BSVYHQ11 USD 9,7239 8,7124 21/05/2019 IE00BSVYHT42 EUR 10,3511 10,3511 21/05/2019 IE00BSVYHV63 USD 10,271 9,2026 21/05/2019 IE00BTJRMP35 USD 46,1199 41,3224 21/05/2019 IE00BVXBH163 USD 17,9234 16,059 21/05/2019 IE00BVXC4854 USD 14,5157 13,0057 21/05/2019 IE00BWBXM278 USD 31,5026 28,2256 21/05/2019 IE00BWBXM385 USD 25,9887 23,2853 21/05/2019 IE00BWBXM492 USD 19,2694 17,2649 21/05/2019 IE00BWBXM500 USD 28,8226 25,8244 21/05/2019 IE00BWBXM617 USD 25,0235 22,4205 21/05/2019 IE00BWBXM724 USD 29,8341 26,7307 21/05/2019 IE00BWBXM831 USD 24,218 21,6988 21/05/2019 IE00BWBXM948 USD 37,9278 33,9824 21/05/2019 IE00BWBXMB69 USD 30,8974 27,6834 21/05/2019 IE00BWT3KJ20 EUR 20,2304 20,2304 21/05/2019 IE00BWT3KN65 EUR 20,7504 20,7504 21/05/2019 IE00BWT3KS11 EUR 14,2938 14,2938 21/05/2019 IE00BWTN6Y99 USD 32,1 28,7609 21/05/2019 IE00BX7RQY03 USD 22,1136 19,8133 21/05/2019 IE00BX7RR706 USD 21,4125 19,1851 21/05/2019 IE00BX7RRJ27 USD 24,3313 21,8003 21/05/2019 IE00BX8ZXS68 USD 26,2829 23,5489 21/05/2019 IE00BYM11H29 USD 104,8642 93,9559 21/05/2019 IE00BYM11K57 EUR 122,6138 122,6138 21/05/2019 IE00BYM31M36 USD 5,2902 4,7399 21/05/2019 IE00BYM8JD58 USD 18,0858 16,2045 21/05/2019 IE00BYML9W36 USD 26,7592 23,9756 21/05/2019 IE00BYMLZY74 USD 10,1498 9,094 21/05/2019 IE00BYPGT035 USD 10,5117 9,4182 21/05/2019 IE00BYPHT736 EUR 16,2007 16,2007 21/05/2019 IE00BYPLS672 USD 15,755 14,1161 21/05/2019 IE00BYQCZC44 EUR 15,65 15,65 21/05/2019 IE00BYQCZJ13 EUR 14,2553 14,2553 21/05/2019 IE00BYQCZN58 USD 17,4465 15,6317 21/05/2019 IE00BYQCZX56 EUR 17,0627 17,0627 21/05/2019 IE00BYSZ5R67 USD 29,5945 26,516 21/05/2019 IE00BYSZ5T81 USD 29,1663 26,1323 21/05/2019 IE00BYSZ5V04 USD 29,2473 26,2049 21/05/2019 IE00BYSZ5Z42 EUR 31,7189 31,7189 21/05/2019 IE00BYSZ6062 EUR 31,732 31,732 21/05/2019 IE00BYTRMY76 EUR 21,3952 21,3952 21/05/2019 IE00BYTRR863 USD 33,4713 29,9895 21/05/2019 IE00BYTRR970 USD 39,8115 35,6702 21/05/2019 IE00BYTRRB94 USD 37,4448 33,5497 21/05/2019 IE00BYTRRD19 USD 56,1624 50,3202 21/05/2019 IE00BYV12Y75 USD 31,0887 27,8548 21/05/2019 IE00BYVTMS52 EUR 146,669 146,669 21/05/2019 IE00BYVZV757 EUR 100,029 100,029 21/05/2019 IE00BYXZ2585 EUR 4,9112 4,9112 21/05/2019 IE00BYYR0935 USD 32,6069 29,215 21/05/2019 IE00BYYR0B57 USD 32,2064 28,8562 21/05/2019 IE00BYYR0C64 USD 34,0183 30,4796 21/05/2019 IE00BYYR0D71 USD 34,1574 30,6042 21/05/2019 IE00BYYW2V44 EUR 7,4212 7,4212 21/05/2019 IE00BYYXBF44 USD 29,2943 26,247 21/05/2019 IE00BYZK4552 USD 7,178 6,4313 21/05/2019 IE00BYZK4669 USD 5,6574 5,0689 21/05/2019 IE00BYZK4776 USD 6,1286 5,4911 21/05/2019 IE00BYZK4883 USD 6,8019 6,0943 21/05/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 21/05/2019 IE00BZ036H21 USD 14,5985 13,0799 21/05/2019 IE00BZ036J45 EUR 13,7581 13,7581 21/05/2019 IE00BZ048462 USD 5,0135 4,492 21/05/2019 IE00BZ0G8860 USD 32,0237 28,6925 21/05/2019 IE00BZ0G8977 USD 30,692 27,4993 21/05/2019 IE00BZ0G8C04 EUR 34,034 34,034 21/05/2019 IE00BZ0PKS76 USD 6,9696 6,2446 21/05/2019 IE00BZ0PKT83 USD 6,6933 5,997 21/05/2019 IE00BZ0PKV06 EUR 5,9382 5,9382 21/05/2019 IE00BZ0XVF52 USD 96,2749 86,2601 21/05/2019 IE00BZ163G84 EUR 52,7321 52,7321 21/05/2019 IE00BZ163H91 EUR 25,6833 25,6833 21/05/2019 IE00BZ163K21 USD 52,271 46,8336 21/05/2019 IE00BZ163L38 USD 50,5342 45,2775 21/05/2019 IE00BZ163M45 USD 24,3624 21,8282 21/05/2019 IE00BZ4BMM98 EUR 27,0063 27,0063 21/05/2019 IE00BZ56RG20 USD 22,9453 20,5585 21/05/2019 IE00BZ56SW52 USD 22,1502 19,8461 21/05/2019 IE00BZ56TQ67 EUR 16,6054 16,6054 21/05/2019 LU0136234068 EUR 34,4513 34,4513 21/05/2019 LU0136234654 USD 275,8897 247,1908 21/05/2019 LU0136240974 JPY 4678,8624 37,9562 21/05/2019 LU0136242590 GBP 68,8767 78,6174 21/05/2019 LU0147308422 EUR 120,8421 120,8421 21/05/2019 LU0252633754 EUR 114,8138 114,8138 21/05/2019 LU0252634307 EUR 97,0918 97,0918 21/05/2019 LU0274208692 USD 60,5652 54,265 21/05/2019 LU0274209237 USD 65,1656 58,3869 21/05/2019 LU0274209740 USD 56,2341 50,3845 21/05/2019 LU0274210672 USD 78,0545 69,935 21/05/2019 LU0274211217 EUR 35,7783 35,7783 21/05/2019 LU0274211480 EUR 117,2381 117,2381 21/05/2019 LU0274212538 EUR 21,1791 21,1791 21/05/2019 LU0274221281 CHF 102,4084 90,8359 21/05/2019 LU0290355717 EUR 237,2803 237,2803 21/05/2019 LU0290356871 EUR 168,539 168,539 21/05/2019 LU0290356954 EUR 203,7482 203,7482 21/05/2019 LU0290357176 EUR 239,3704 239,3704 21/05/2019 LU0290357259 EUR 270,3899 270,3899 21/05/2019 LU0290357333 EUR 289,2026 289,2026 21/05/2019 LU0290357507 EUR 349,0797 349,0797 21/05/2019 LU0290357846 EUR 368,484 368,484 21/05/2019 LU0290357929 EUR 228,7372 228,7372 21/05/2019 LU0290358224 EUR 216,3556 216,3556 21/05/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 21/05/2019 LU0290359032 EUR 195,3703 195,3703 21/05/2019 LU0292095535 EUR 20,7106 20,7106 21/05/2019 LU0292096186 EUR 28,2854 28,2854 21/05/2019 LU0292100046 USD 61,3684 54,9847 21/05/2019 LU0292100806 EUR 98,2795 98,2795 21/05/2019 LU0292101796 EUR 87,8164 87,8164 21/05/2019 LU0292103222 EUR 135,1295 135,1295 21/05/2019 LU0292103651 EUR 34,1825 34,1825 21/05/2019 LU0292104030 EUR 63,2401 63,2401 21/05/2019 LU0292104469 EUR 70,4823 70,4823 21/05/2019 LU0292104899 EUR 91,6233 91,6233 21/05/2019 LU0292105359 EUR 140,0551 140,0551 21/05/2019 LU0292106084 EUR 97,5846 97,5846 21/05/2019 LU0292106167 EUR 16,7135 16,7135 21/05/2019 LU0292106241 EUR 21,0137 21,0137 21/05/2019 LU0292106753 EUR 13,18 13,18 21/05/2019 LU0292107645 USD 42,5191 38,0961 21/05/2019 LU0292107991 USD 46,9494 42,0656 21/05/2019 LU0292108619 USD 44,4923 39,8641 21/05/2019 LU0292109005 USD 28,5358 25,5674 21/05/2019 LU0292109187 USD 26,7741 23,989 21/05/2019 LU0292109344 USD 46,1886 41,3839 21/05/2019 LU0292109690 USD 165,7252 148,486 21/05/2019 LU0292109856 USD 36,669 32,8546 21/05/2019 LU0321462870 EUR 41,0012 41,0012 21/05/2019 LU0321462953 USD 319,1903 285,9872 21/05/2019 LU0321463258 EUR 73,3144 73,3144 21/05/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 21/05/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 21/05/2019 LU0322250712 EUR 58,1786 58,1786 21/05/2019 LU0322250985 EUR 56,0721 56,0721 21/05/2019 LU0322251520 USD 14,3647 12,8704 21/05/2019 LU0322252171 USD 41,8114 37,4621 21/05/2019 LU0322252338 USD 61,6488 55,2359 21/05/2019 LU0322252502 USD 30,8034 27,5991 21/05/2019 LU0322252924 USD 32,645 29,2492 21/05/2019 LU0322253229 USD 45,7831 41,0206 21/05/2019 LU0322253906 USD 47,8252 42,8503 21/05/2019 LU0328474803 AUD 55,4315 34,1685 21/05/2019 LU0328475792 EUR 81,6107 81,6107 21/05/2019 LU0328476410 USD 14,6095 13,0898 21/05/2019 LU0340285161 USD 212,8162 190,6784 21/05/2019 LU0378818131 EUR 228,7212 228,7212 21/05/2019 LU0380865021 EUR 49,4557 49,4557 21/05/2019 LU0397221945 EUR 217,0601 217,0601 21/05/2019 LU0411075020 EUR 3,6368 3,6368 21/05/2019 LU0411075376 EUR 106,4257 106,4257 21/05/2019 LU0411078552 USD 72,2722 64,7542 21/05/2019 LU0411078636 USD 1,7005 1,5236 21/05/2019 LU0429459356 USD 214,7804 192,4383 21/05/2019 LU0446734104 EUR 63,4812 63,4812 21/05/2019 LU0446734369 EUR 36,4897 36,4897 21/05/2019 LU0446734526 USD 43,5113 38,9851 21/05/2019 LU0446734872 CAD 42,218 28,2093 21/05/2019 LU0468896575 EUR 207,2993 207,2993 21/05/2019 LU0468897110 EUR 145,9809 145,9809 21/05/2019 LU0476289466 USD 4,3099 3,8616 21/05/2019 LU0476289540 USD 52,7965 47,3045 21/05/2019 LU0476289623 USD 13,9462 12,4955 21/05/2019 LU0478205379 EUR 155,7213 155,7213 21/05/2019 LU0480132876 USD 98,5322 88,2826 21/05/2019 LU0484968655 EUR 154,1276 154,1276 21/05/2019 LU0484968812 EUR 154,0175 154,0175 21/05/2019 LU0489337690 EUR 27,0929 27,0929 21/05/2019 LU0490618542 USD 52,2982 46,858 21/05/2019 LU0494592974 AUD 246,0242 151,6515 21/05/2019 LU0496786574 EUR 26,2507 26,2507 21/05/2019 LU0496786731 EUR 64,7599 64,7599 21/05/2019 LU0496786905 EUR 42,1495 42,1495 21/05/2019 LU0514694701 USD 26,0047 23,2996 21/05/2019 LU0514695690 USD 16,5956 14,8693 21/05/2019 LU0524480265 EUR 175,4275 175,4275 21/05/2019 LU0533032008 EUR 287,748 287,748 21/05/2019 LU0533032263 EUR 306,2463 306,2463 21/05/2019 LU0533032420 EUR 280,812 280,812 21/05/2019 LU0533032859 EUR 160,6291 160,6291 21/05/2019 LU0533033238 EUR 282,208 282,208 21/05/2019 LU0533033402 EUR 306,956 306,956 21/05/2019 LU0533033667 EUR 259,6089 259,6089 21/05/2019 LU0533033824 EUR 315,7788 315,7788 21/05/2019 LU0533034129 EUR 114,3524 114,3524 21/05/2019 LU0533034558 EUR 221,3575 221,3575 21/05/2019 LU0599612685 EUR 191,808 191,808 21/05/2019 LU0599612842 EUR 182,297 182,297 21/05/2019 LU0599613147 EUR 90,265 90,265 21/05/2019 LU0613540185 EUR 62,4397 62,4397 21/05/2019 LU0613540268 EUR 31,5226 31,5226 21/05/2019 LU0613540698 EUR 49,9695 49,9695 21/05/2019 LU0629459743 USD 94,0621 84,2775 21/05/2019 LU0629460089 USD 115,4853 103,4722 21/05/2019 LU0629460675 EUR 95,4663 95,4663 21/05/2019 LU0629460832 USD 66,5934 59,6662 21/05/2019 LU0659579733 EUR 22,7035 22,7035 21/05/2019 LU0659580079 EUR 19,192 19,192 21/05/2019 LU0677077884 USD 14,7933 13,2545 21/05/2019 LU0690964092 EUR 214,0352 214,0352 21/05/2019 LU0705291903 EUR 110,176 110,176 21/05/2019 LU0721552544 USD 24,8985 22,3085 21/05/2019 LU0721552973 USD 42,2593 37,8634 21/05/2019 LU0721553351 EUR 77,9767 77,9767 21/05/2019 LU0721553864 EUR 104,3155 104,3155 21/05/2019 LU0730820569 EUR 249,7762 249,7762 21/05/2019 LU0779800910 USD 11,1154 9,9591 21/05/2019 LU0799656698 EUR 167,831 167,831 21/05/2019 LU0820950128 EUR 160,7478 160,7478 21/05/2019 LU0832435464 EUR 3,8117 3,8117 21/05/2019 LU0835262626 EUR 18,7766 18,7766 21/05/2019 LU0839027447 JPY 2186,472 17,7373 21/05/2019 LU0846194776 EUR 38,8922 38,8922 21/05/2019 LU0875160326 USD 10,362 9,2841 21/05/2019 LU0876440578 EUR 71,029 71,029 21/05/2019 LU0879397742 CHF 12,0045 10,648 21/05/2019 LU0879399441 CHF 14,5152 12,8749 21/05/2019 LU0908500753 EUR 153,1429 153,1429 21/05/2019 LU0908501132 EUR 141,7197 141,7197 21/05/2019 LU0908501215 EUR 161,8335 161,8335 21/05/2019 LU0908508731 EUR 243,2011 243,2011 21/05/2019 LU0908508814 EUR 22,0727 22,0727 21/05/2019 LU0925589839 EUR 142,2556 142,2556 21/05/2019 LU0942970103 USD 45,2432 40,5369 21/05/2019 LU0942970798 EUR 21,8066 21,8066 21/05/2019 LU0950381748 EUR 10,6069 10,6069 21/05/2019 LU0950668870 EUR 19,7641 19,7641 21/05/2019 LU0950670850 GBP 23,4639 26,7822 21/05/2019 LU0950671239 EUR 19,0027 19,0027 21/05/2019 LU0950671825 JPY 1819,5169 14,7604 21/05/2019 LU0950672476 EUR 19,3156 19,3156 21/05/2019 LU0950672807 CAD 16,7017 11,1598 21/05/2019 LU0950674175 USD 9,2426 8,2812 21/05/2019 LU0952581584 JPY 1410,7991 11,4448 21/05/2019 LU0959211243 EUR 160,2787 160,2787 21/05/2019 LU0962078753 EUR 211,6036 211,6036 21/05/2019 LU0969639128 EUR 12,5491 12,5491 21/05/2019 LU0977260941 EUR 17,179 17,179 21/05/2019 LU0977261329 CHF 20,8626 18,5051 21/05/2019 LU1048313891 USD 12,9318 11,5866 21/05/2019 LU1048314196 EUR 13,6955 13,6955 21/05/2019 LU1048314949 USD 14,3868 12,8902 21/05/2019 LU1048315243 EUR 14,4312 14,4312 21/05/2019 LU1048316647 USD 16,5005 14,7841 21/05/2019 LU1048317025 EUR 17,6003 17,6003 21/05/2019 LU1079841273 EUR 622,023 622,023 21/05/2019 LU1079842321 EUR 322,952 322,952 21/05/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 21/05/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 21/05/2019 LU1109942653 EUR 16,8626 16,8626 21/05/2019 LU1130155606 EUR 17,3226 17,3226 21/05/2019 LU1190417599 EUR 990,6909 990,6909 21/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 21/05/2019 LU1215415214 EUR 111,8162 111,8162 21/05/2019 LU1215451524 EUR 19,2473 19,2473 21/05/2019 LU1215452928 EUR 15,6463 15,6463 21/05/2019 LU1215454460 EUR 15,4269 15,4269 21/05/2019 LU1215455947 EUR 16,0468 16,0468 21/05/2019 LU1215461085 USD 16,5978 14,8712 21/05/2019 LU1215461325 EUR 15,3275 15,3275 21/05/2019 LU1230561679 JPY 2199,6242 17,844 21/05/2019 LU1233598447 USD 104,0381 93,2158 21/05/2019 LU1237527160 EUR 116,2349 116,2349 21/05/2019 LU1237527673 USD 94,856 84,9888 21/05/2019 LU1248511575 USD 1056,463 946,5666 21/05/2019 LU1254453738 EUR 100,528 100,528 21/05/2019 LU1273488715 EUR 11,5148 11,5148 21/05/2019 LU1280303014 EUR 15,6104 15,6104 21/05/2019 LU1285959703 USD 101,5607 90,9961 21/05/2019 LU1285960032 EUR 91,5228 91,5228 21/05/2019 LU1287022708 EUR 8,9485 8,9485 21/05/2019 LU1287023003 EUR 163,8141 163,8141 21/05/2019 LU1287023185 EUR 180,3176 180,3176 21/05/2019 LU1287023268 EUR 232,6211 232,6211 21/05/2019 LU1287023342 EUR 146,6567 146,6567 21/05/2019 LU1287024076 EUR 100,5504 100,5504 21/05/2019 LU1291097779 EUR 8,8864 8,8864 21/05/2019 LU1291098827 EUR 9,7386 9,7386 21/05/2019 LU1291099718 EUR 10,3644 10,3644 21/05/2019 LU1291104575 EUR 11,4309 11,4309 21/05/2019 LU1291106356 EUR 10,7379 10,7379 21/05/2019 LU1291109293 EUR 61,0911 61,0911 21/05/2019 LU1324510525 EUR 11,2455 11,2455 21/05/2019 LU1324516050 USD 11,7011 10,4839 21/05/2019 LU1324516308 EUR 12,3178 12,3178 21/05/2019 LU1327051279 USD 39,854 35,7083 21/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 21/05/2019 LU1377381717 EUR 126,0214 126,0214 21/05/2019 LU1377381980 EUR 136,8519 136,8519 21/05/2019 LU1377382012 EUR 119,9142 119,9142 21/05/2019 LU1377382103 EUR 119,7941 119,7941 21/05/2019 LU1377382285 EUR 120,3058 120,3058 21/05/2019 LU1377382368 EUR 170,02 170,02 21/05/2019 LU1389266302 USD 125,3105 112,2753 21/05/2019 LU1390062245 EUR 97,1143 97,1143 21/05/2019 LU1390062831 USD 104,2352 93,3923 21/05/2019 LU1399300455 EUR 114,8103 114,8103 21/05/2019 LU1407887162 USD 100,8639 90,3717 21/05/2019 LU1407887329 EUR 94,0209 94,0209 21/05/2019 LU1407888996 USD 111,7467 100,1225 21/05/2019 LU1407890620 USD 140,7895 126,1442 21/05/2019 LU1407890976 EUR 99,2588 99,2588 21/05/2019 LU1435356149 USD 109,2086 97,8484 21/05/2019 LU1435356495 EUR 96,2951 96,2951 21/05/2019 LU1435770406 USD 108,9842 97,6473 21/05/2019 LU1437015735 EUR 60,4272 60,4272 21/05/2019 LU1437016204 EUR 50,3858 50,3858 21/05/2019 LU1437016543 EUR 66,4843 66,4843 21/05/2019 LU1437016972 EUR 63,4591 63,4591 21/05/2019 LU1437017863 EUR 66,9008 66,9008 21/05/2019 LU1437018168 EUR 52,151 52,151 21/05/2019 LU1437018598 EUR 52,4637 52,4637 21/05/2019 LU1437018838 EUR 60,3909 60,3909 21/05/2019 LU1437024729 EUR 49,9214 49,9214 21/05/2019 LU1437024992 USD 47,5149 42,5723 21/05/2019 LU1440654330 USD 12,2536 10,9789 21/05/2019 LU1452600270 USD 101,069 90,5555 21/05/2019 LU1459800113 EUR 9,6293 9,6293 21/05/2019 LU1459801434 USD 12,1386 10,8759 21/05/2019 LU1459801780 EUR 10,7527 10,7527 21/05/2019 LU1459802754 USD 13,2118 11,8375 21/05/2019 LU1481202692 EUR 10,1661 10,1661 21/05/2019 LU1481203070 EUR 9,1141 9,1141 21/05/2019 LU1484799769 EUR 14,2056 14,2056 21/05/2019 LU1523098561 EUR 43,5158 43,5158 21/05/2019 LU1523099700 EUR 44,5673 44,5673 21/05/2019 LU1525418643 EUR 51,2678 51,2678 21/05/2019 LU1525418726 USD 53,4114 47,8554 21/05/2019 LU1525419294 USD 52,5778 47,1085 21/05/2019 LU1541273568 USD 50,6416 45,3737 21/05/2019 LU1571052130 EUR 96,7509 96,7509 21/05/2019 LU1589326013 USD 14,0139 12,5561 21/05/2019 LU1589350070 USD 58,526 52,438 21/05/2019 LU1598688189 EUR 130,3895 130,3895 21/05/2019 LU1598689153 EUR 278,4856 278,4856 21/05/2019 LU1598690169 EUR 109,0805 109,0805 21/05/2019 LU1598691050 EUR 110,4438 110,4438 21/05/2019 LU1598691217 EUR 136,2287 136,2287 21/05/2019 LU1600334798 EUR 10,551 10,551 21/05/2019 LU1602144229 EUR 249,2631 249,2631 21/05/2019 LU1602144575 EUR 200,7123 200,7123 21/05/2019 LU1602144732 EUR 183,8936 183,8936 21/05/2019 LU1602144906 EUR 546,6487 546,6487 21/05/2019 LU1602145119 EUR 402,1221 402,1221 21/05/2019 LU1603790731 EUR 25,2321 25,2321 21/05/2019 LU1603795292 EUR 25,5828 25,5828 21/05/2019 LU1603795458 EUR 25,4843 25,4843 21/05/2019 LU1603797074 EUR 25,0358 25,0358 21/05/2019 LU1603797587 EUR 26,4454 26,4454 21/05/2019 LU1605710802 EUR 100,0736 100,0736 21/05/2019 LU1617164212 EUR 96,2443 96,2443 21/05/2019 LU1617164998 EUR 99,6591 99,6591 21/05/2019 LU1645380368 EUR 14,5834 14,5834 21/05/2019 LU1645381689 EUR 18,3337 18,3337 21/05/2019 LU1645385839 USD 12,5854 11,2762 21/05/2019 LU1645386480 EUR 11,8019 11,8019 21/05/2019 LU1646360971 EUR 47,2282 47,2282 21/05/2019 LU1646362167 USD 140,8188 126,1704 21/05/2019 LU1650487413 EUR 125,1026 125,1026 21/05/2019 LU1650488494 EUR 153,4711 153,4711 21/05/2019 LU1650489385 EUR 220,1757 220,1757 21/05/2019 LU1650490474 EUR 183,1839 183,1839 21/05/2019 LU1650491282 EUR 150,2007 150,2007 21/05/2019 LU1650492173 GBP 10,4635 11,9433 21/05/2019 LU1659681313 EUR 96,9472 96,9472 21/05/2019 LU1659681669 EUR 10,8108 10,8108 21/05/2019 LU1681037518 EUR 40,3003 40,3003 21/05/2019 LU1681037864 EUR 202,661 202,661 21/05/2019 LU1681038243 EUR 73,5123 73,5123 21/05/2019 LU1681038599 EUR 190,9961 190,9961 21/05/2019 LU1681038672 EUR 194,0396 194,0396 21/05/2019 LU1681038912 EUR 122,8366 122,8366 21/05/2019 LU1681039134 EUR 145,0528 145,0528 21/05/2019 LU1681039480 EUR 376,3065 376,3065 21/05/2019 LU1681039563 EUR 39,1111 39,1111 21/05/2019 LU1681039647 EUR 221,91 221,91 21/05/2019 LU1681040066 EUR 135,31 135,31 21/05/2019 LU1681040140 EUR 113,16 113,16 21/05/2019 LU1681040496 EUR 227,48 227,48 21/05/2019 LU1681040652 USD 261,12 233,9575 21/05/2019 LU1681040736 USD 211,87 189,8307 21/05/2019 LU1681040819 USD 172,89 154,9055 21/05/2019 LU1681040900 USD 107,89 96,667 21/05/2019 LU1681041031 EUR 50,04 50,04 21/05/2019 LU1681041114 EUR 100,8 100,8 21/05/2019 LU1681041205 USD 133,61 119,7115 21/05/2019 LU1681041387 EUR 15,4022 15,4022 21/05/2019 LU1681041460 EUR 62,0374 62,0374 21/05/2019 LU1681041627 EUR 101,3368 101,3368 21/05/2019 LU1681041890 EUR 68,3016 68,3016 21/05/2019 LU1681042518 EUR 215,8617 215,8617 21/05/2019 LU1681042609 EUR 222,817 222,817 21/05/2019 LU1681042864 EUR 312,3094 312,3094 21/05/2019 LU1681043086 EUR 536,0902 536,0902 21/05/2019 LU1681043599 EUR 277,6197 277,6197 21/05/2019 LU1681043912 EUR 260,4954 260,4954 21/05/2019 LU1681044480 EUR 27,3646 27,3646 21/05/2019 LU1681044647 EUR 367,0204 367,0204 21/05/2019 LU1681045024 EUR 13,0478 13,0478 21/05/2019 LU1681045370 EUR 3,9462 3,9462 21/05/2019 LU1681045883 EUR 160,4693 160,4693 21/05/2019 LU1681046006 EUR 280,0584 280,0584 21/05/2019 LU1681046261 EUR 236,91 236,91 21/05/2019 LU1681046345 EUR 115,02 115,02 21/05/2019 LU1681046428 EUR 80,83 80,83 21/05/2019 LU1681046691 EUR 235,53 235,53 21/05/2019 LU1681046774 EUR 237,5 237,5 21/05/2019 LU1681046931 EUR 78,2776 78,2776 21/05/2019 LU1681047236 EUR 74,5425 74,5425 21/05/2019 LU1681048127 EUR 149,8024 149,8024 21/05/2019 LU1681048630 EUR 119,3714 119,3714 21/05/2019 LU1681048804 EUR 46,2518 46,2518 21/05/2019 LU1681049109 EUR 71,9495 71,9495 21/05/2019 LU1686830909 USD 98,8459 88,5637 21/05/2019 LU1686831030 EUR 93,1847 93,1847 21/05/2019 LU1720938841 USD 15,3804 13,7805 21/05/2019 LU1745467461 EUR 9,8078 9,8078 21/05/2019 LU1753045415 EUR 22,0098 22,0098 21/05/2019 LU1753045928 EUR 19,6783 19,6783 21/05/2019 LU1769088581 USD 16,803 15,0551 21/05/2019 LU1781540957 USD 10,5171 9,4231 21/05/2019 LU1781541096 GBP 10,6174 12,1189 21/05/2019 LU1781541179 USD 10,2866 9,2166 21/05/2019 LU1781541252 JPY 1373,0338 11,1384 21/05/2019 LU1781541849 USD 8,7409 7,8316 21/05/2019 LU1792117340 EUR 20,9874 20,9874 21/05/2019 LU1792117696 USD 21,4819 19,2473 21/05/2019 LU1792117779 USD 20,9235 18,747 21/05/2019 LU1804202403 EUR 9,1971 9,1971 21/05/2019 LU1805389258 EUR 10,9003 10,9003 21/05/2019 LU1806495575 USD 53,3846 47,8314 21/05/2019 LU1810006863 EUR 88,5603 88,5603 21/05/2019 LU1812090543 EUR 113,5343 113,5343 21/05/2019 LU1812091194 EUR 43,4441 43,4441 21/05/2019 LU1812091947 EUR 8,1331 8,1331 21/05/2019 LU1812092168 EUR 16,0428 16,0428 21/05/2019 LU1829218319 EUR 100,2714 100,2714 21/05/2019 LU1829218582 EUR 15,7923 15,7923 21/05/2019 LU1829218749 EUR 15,2771 15,2771 21/05/2019 LU1829218822 EUR 136,9381 136,9381 21/05/2019 LU1829219127 EUR 150,4965 150,4965 21/05/2019 LU1829219390 EUR 83,2059 83,2059 21/05/2019 LU1829219556 EUR 101,6988 101,6988 21/05/2019 LU1829219713 EUR 113,0482 113,0482 21/05/2019 LU1829219986 EUR 125,4242 125,4242 21/05/2019 LU1829220216 EUR 251,0182 251,0182 21/05/2019 LU1829221024 EUR 26,2904 26,2904 21/05/2019 LU1829221966 USD 18,5812 16,6483 21/05/2019 LU1832418773 EUR 46,9525 46,9525 21/05/2019 LU1832418856 EUR 50,3235 50,3235 21/05/2019 LU1834983394 EUR 58,7075 58,7075 21/05/2019 LU1834983477 EUR 17,9555 17,9555 21/05/2019 LU1834983550 EUR 56,0736 56,0736 21/05/2019 LU1834983634 EUR 105,8746 105,8746 21/05/2019 LU1834983808 EUR 54,3379 54,3379 21/05/2019 LU1834984798 EUR 61,9725 61,9725 21/05/2019 LU1834985845 EUR 86,1259 86,1259 21/05/2019 LU1834986900 EUR 91,7517 91,7517 21/05/2019 LU1834987890 EUR 63,1542 63,1542 21/05/2019 LU1834987973 EUR 39,9574 39,9574 21/05/2019 LU1834988195 EUR 36,5543 36,5543 21/05/2019 LU1834988278 EUR 46,0474 46,0474 21/05/2019 LU1834988351 EUR 100,273 100,273 21/05/2019 LU1834988435 EUR 37,8027 37,8027 21/05/2019 LU1834988518 EUR 52,7476 52,7476 21/05/2019 LU1834988609 EUR 33,4416 33,4416 21/05/2019 LU1834988781 EUR 26,9781 26,9781 21/05/2019 LU1834988864 EUR 44,6871 44,6871 21/05/2019 LU1838002480 USD 19,6934 17,6448 21/05/2019 LU1852211215 USD 11,1045 9,9494 21/05/2019 LU1852211991 EUR 10,3025 10,3025 21/05/2019 LU1859444769 EUR 10,3641 10,3641 21/05/2019 LU1861132840 EUR 50,1363 50,1363 21/05/2019 LU1861134382 EUR 52,6474 52,6474 21/05/2019 LU1861136247 EUR 53,0351 53,0351 21/05/2019 LU1861137484 EUR 52,6311 52,6311 21/05/2019 LU1861138961 USD 49,552 44,3975 21/05/2019 LU1879532940 USD 104,2188 93,3777 21/05/2019 LU1900065811 EUR 114,3565 114,3565 21/05/2019 LU1900066033 EUR 12,78 12,78 21/05/2019 LU1900066207 EUR 18,2073 18,2073 21/05/2019 LU1900066462 EUR 20,1517 20,1517 21/05/2019 LU1900066629 EUR 26,7008 26,7008 21/05/2019 LU1900066975 EUR 48,1951 48,1951 21/05/2019 LU1900067270 EUR 32,8355 32,8355 21/05/2019 LU1900067437 EUR 210,8531 210,8531 21/05/2019 LU1900067601 EUR 22,9616 22,9616 21/05/2019 LU1900067940 EUR 29,5454 29,5454 21/05/2019 LU1900068161 EUR 101,073 101,073 21/05/2019 LU1900068328 EUR 51,8419 51,8419 21/05/2019 LU1900068914 EUR 139,712 139,712 21/05/2019 LU1900069219 EUR 19,763 19,763 21/05/2019 LU1900069300 EUR 101,9605 101,9605 21/05/2019 LU1901001542 EUR 13,8968 13,8968 21/05/2019 LU1923627092 EUR 38,7207 38,7207 21/05/2019 LU1931974189 EUR 51,04 51,04 21/05/2019 LU1931974262 EUR 21,5884 21,5884 21/05/2019 LU1931974429 EUR 21,7873 21,7873 21/05/2019 LU1931974692 USD 21,261 19,0494 21/05/2019 LU1931974775 JPY 2535,0026 20,5646 21/05/2019 LU1931974858 USD 21,504 19,2671 21/05/2019 LU1931975079 EUR 20,393 20,393 21/05/2019 LU1931975152 EUR 20,4205 20,4205 21/05/2019 LU1931975236 EUR 20,5894 20,5894 21/05/2019 LU1931975319 USD 20,4374 18,3114 21/05/2019 LU1940199711 EUR 21,2415 21,2415 21/05/2019 NL0009690221 EUR 41,6247 41,6247 21/05/2019 NL0009690239 EUR 40,7439 40,7439 21/05/2019 NL0009690247 EUR 18,3722 18,3722 21/05/2019 NL0009690254 EUR 14,0997 14,0997 21/05/2019 NL0010273801 EUR 22,0247 22,0247 21/05/2019 NL0010408704 EUR 83,8896 83,8896 21/05/2019 NL0010731816 EUR 55,3114 55,3114 21/05/2019 NL0011376074 EUR 32,2438 32,2438 21/05/2019 NL0011683594 EUR 28,4438 28,4438 22/05/2019 DE0002635265 EUR 106,0236 106,0236 22/05/2019 DE0002635299 EUR 16,6248 16,6248 22/05/2019 DE0002635307 EUR 37,979 37,979 22/05/2019 DE0005933923 EUR 217,6999 217,6999 22/05/2019 DE0005933931 EUR 104,3848 104,3848 22/05/2019 DE000A0D8Q07 EUR 37,2677 37,2677 22/05/2019 DE000A0D8Q49 USD 69,2527 61,9933 22/05/2019 DE000A0H0728 EUR 18,0435 18,0435 22/05/2019 DE000A0Q4RZ9 EUR 77,139 77,139 22/05/2019 FR0007054358 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0007056841 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0007075494 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010010827 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010245514 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010261198 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010296061 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010315770 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010361683 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010405431 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010424135 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010424143 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010429068 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010446146 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010446658 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010446666 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010468983 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010510800 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010524777 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010527275 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010655712 EUR 222,8062 222,8062 22/05/2019 FR0010655720 EUR 103,1273 103,1273 22/05/2019 FR0010655746 EUR 192,7594 192,7594 22/05/2019 FR0010655761 EUR 195,9778 195,9778 22/05/2019 FR0010688176 EUR 76,6372 76,6372 22/05/2019 FR0010688192 EUR 245,3013 245,3013 22/05/2019 FR0010754127 EUR 217,19 217,19 22/05/2019 FR0010754135 EUR 168,43 168,43 22/05/2019 FR0010754143 EUR 288,63 288,63 22/05/2019 FR0010754168 EUR 201,72 201,72 22/05/2019 FR0010754176 EUR 235,76 235,76 22/05/2019 FR0010754184 EUR 265,79 265,79 22/05/2019 FR0010754200 EUR 117,92 117,92 22/05/2019 FR0010755611 EUR 1861,3665 1861,3665 22/05/2019 FR0010756072 EUR 278,1164 278,1164 22/05/2019 FR0010756114 EUR 289,2648 289,2648 22/05/2019 FR0010757781 EUR 13,9411 13,9411 22/05/2019 FR0010791194 EUR 13,3433 13,3433 22/05/2019 FR0010821819 EUR 240,8485 240,8485 22/05/2019 FR0010821850 EUR 75,75 75,75 22/05/2019 FR0010823385 EUR 58,04 58,04 22/05/2019 FR0010869495 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010869578 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0010900076 EUR 45,5723 45,5723 22/05/2019 FR0011023621 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0011023639 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0011023654 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0011475078 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0011550185 EUR 11,8238 11,8238 22/05/2019 FR0011607084 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0011720911 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0011758085 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0012805687 EUR 182,8603 182,8603 22/05/2019 FR0013041530 EUR 9,6858 9,6858 22/05/2019 FR0013209921 NON DISPONIBILE NON DISPONIBILE 22/05/2019 FR0013267846 EUR 23,4768 23,4768 22/05/2019 FR0013284304 EUR 22,7874 22,7874 22/05/2019 IE0005042456 GBP 7,2877 8,2552 22/05/2019 IE0008470928 EUR 31,8397 31,8397 22/05/2019 IE0008471009 EUR 34,6783 34,6783 22/05/2019 IE0031442068 USD 28,5042 25,5162 22/05/2019 IE0032077012 USD 181,7732 162,7188 22/05/2019 IE0032523478 EUR 137,1483 137,1483 22/05/2019 IE0032895942 USD 114,7273 102,701 22/05/2019 IE00B02KXH56 USD 13,4434 12,0342 22/05/2019 IE00B02KXK85 USD 116,457 104,2494 22/05/2019 IE00B02KXL92 EUR 57,9289 57,9289 22/05/2019 IE00B02KXM00 EUR 34,3652 34,3652 22/05/2019 IE00B0M62Q58 USD 45,174 40,4386 22/05/2019 IE00B0M62S72 EUR 21,3249 21,3249 22/05/2019 IE00B0M62X26 EUR 208,6025 208,6025 22/05/2019 IE00B0M63060 GBP 7,4444 8,4327 22/05/2019 IE00B0M63177 USD 38,6802 34,6255 22/05/2019 IE00B0M63284 EUR 42,8845 42,8845 22/05/2019 IE00B0M63391 USD 37,7898 33,8285 22/05/2019 IE00B0M63516 USD 31,9257 28,5791 22/05/2019 IE00B0M63623 USD 41,6225 37,2594 22/05/2019 IE00B0M63730 USD 50,7894 45,4654 22/05/2019 IE00B14X4M10 USD 53,6307 48,0089 22/05/2019 IE00B14X4N27 EUR 31,8517 31,8517 22/05/2019 IE00B14X4Q57 EUR 144,1091 144,1091 22/05/2019 IE00B14X4S71 USD 131,5418 117,7529 22/05/2019 IE00B14X4T88 USD 26,7905 23,9822 22/05/2019 IE00B1FZS244 USD 29,3827 26,3027 22/05/2019 IE00B1FZS350 USD 26,9583 24,1324 22/05/2019 IE00B1FZS467 USD 28,7973 25,7786 22/05/2019 IE00B1FZS574 USD 12,4735 11,166 22/05/2019 IE00B1FZS681 EUR 171,888 171,888 22/05/2019 IE00B1FZS798 USD 195,5812 175,0794 22/05/2019 IE00B1FZS806 EUR 217,605 217,605 22/05/2019 IE00B1FZS913 EUR 241,1184 241,1184 22/05/2019 IE00B1FZSB30 GBP 13,4161 15,1972 22/05/2019 IE00B1FZSC47 USD 209,9039 187,9007 22/05/2019 IE00B1FZSF77 USD 29,7969 26,6734 22/05/2019 IE00B1TXK627 USD 41,4617 37,1155 22/05/2019 IE00B1TXLS18 GBP 5,7247 6,4847 22/05/2019 IE00B1W57M07 USD 29,474 26,3844 22/05/2019 IE00B1XNH568 EUR 12,4893 12,4893 22/05/2019 IE00B1XNHC34 USD 5,7788 5,173 22/05/2019 IE00B1YZSC51 EUR 23,7834 23,7834 22/05/2019 IE00B23D8S39 USD 18,8 16,8293 22/05/2019 IE00B23D8X81 EUR 9,2 9,2 22/05/2019 IE00B23D8Y98 EUR 14,792 14,792 22/05/2019 IE00B23D9240 USD 18,1522 16,2494 22/05/2019 IE00B23D9570 USD 8,4 7,5195 22/05/2019 IE00B23LNQ02 USD 18,9 16,9188 22/05/2019 IE00B27YCK28 USD 17,0748 15,2849 22/05/2019 IE00B2NPKV68 USD 108,7528 97,3528 22/05/2019 IE00B2QWDY88 USD 37,3781 33,4599 22/05/2019 IE00B3B8Q275 EUR 156,8358 156,8358 22/05/2019 IE00B3BPCH51 EUR 101,2355 101,2355 22/05/2019 IE00B3CNHG25 USD 20,612 18,4513 22/05/2019 IE00B3CNHJ55 USD 63,9076 57,2085 22/05/2019 IE00B3DKXQ41 EUR 123,336 123,336 22/05/2019 IE00B3DWVS88 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3F81R35 EUR 131,4894 131,4894 22/05/2019 IE00B3FH7618 EUR 98,6408 98,6408 22/05/2019 IE00B3RBWM25 USD 83,728 74,9512 22/05/2019 IE00B3S1J086 USD 34,5817 30,9567 22/05/2019 IE00B3S5XW04 EUR 63,6808 63,6808 22/05/2019 IE00B3T9LM79 EUR 58,2112 58,2112 22/05/2019 IE00B3VPKB53 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3VSSL01 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3VTMJ91 EUR 111,9289 111,9289 22/05/2019 IE00B3VTML14 EUR 135,1281 135,1281 22/05/2019 IE00B3VVMM84 USD 54,8679 49,1164 22/05/2019 IE00B3VWM098 USD 327,5902 293,2506 22/05/2019 IE00B3VWMM18 EUR 193,8516 193,8516 22/05/2019 IE00B3VWN179 USD 108,7754 97,373 22/05/2019 IE00B3VWN393 USD 128,2432 114,8001 22/05/2019 IE00B3VY0M37 USD 31,5928 28,2811 22/05/2019 IE00B3WMTH43 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3X3R831 USD 33,2735 29,8123 22/05/2019 IE00B3XM3R14 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3XXRP09 USD 54,2939 48,6025 22/05/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3YC1100 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3YCGJ38 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B3YLTY66 USD 133,1577 119,1994 22/05/2019 IE00B3Z0X395 USD 42,1994 37,7758 22/05/2019 IE00B3Z3FS74 USD 43,2326 38,7007 22/05/2019 IE00B3ZW0K18 EUR 63,3949 63,3949 22/05/2019 IE00B42Q4896 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B42Z5J44 EUR 45,181 45,181 22/05/2019 IE00B435BG20 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B435CG94 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B43QJJ40 USD 29,3212 26,2476 22/05/2019 IE00B441G979 EUR 51,7374 51,7374 22/05/2019 IE00B449XP68 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B44CND37 USD 106,6633 95,4823 22/05/2019 IE00B44T3H88 USD 7,541 6,7505 22/05/2019 IE00B44Z5B48 USD 129,74 116,14 22/05/2019 IE00B4613386 USD 68,4821 61,3035 22/05/2019 IE00B466KX20 USD 60,2815 53,9625 22/05/2019 IE00B469F816 USD 51,5431 46,1401 22/05/2019 IE00B46G8275 USD 75,3004 67,407 22/05/2019 IE00B4K48X80 EUR 50,8602 50,8602 22/05/2019 IE00B4K6B022 EUR 35,7713 35,7713 22/05/2019 IE00B4L5Y983 USD 56,0037 50,1331 22/05/2019 IE00B4L5YC18 USD 31,7274 28,4016 22/05/2019 IE00B4L5YX21 USD 39,1745 35,068 22/05/2019 IE00B4L5ZG21 EUR 118,195 118,195 22/05/2019 IE00B4L60045 EUR 110,8439 110,8439 22/05/2019 IE00B4PY7Y77 USD 101,0178 90,4286 22/05/2019 IE00B4QNHH68 EUR 276,5289 276,5289 22/05/2019 IE00B4QNHZ41 EUR 4,4165 4,4165 22/05/2019 IE00B4TS3815 USD 26,1911 23,4456 22/05/2019 IE00B4WPHX27 USD 13,6722 12,239 22/05/2019 IE00B4WXJD03 USD 44,7599 40,0679 22/05/2019 IE00B4WXJG34 EUR 158,6784 158,6784 22/05/2019 IE00B4WXJH41 EUR 179,3644 179,3644 22/05/2019 IE00B4WXJJ64 EUR 125,6916 125,6916 22/05/2019 IE00B4X9L533 USD 21,1175 18,9039 22/05/2019 IE00B4YBJ215 USD 54,7108 48,9757 22/05/2019 IE00B52MJD48 JPY 20011,1709 162,3361 22/05/2019 IE00B52MJY50 USD 149,6423 133,956 22/05/2019 IE00B52SF786 USD 128,2397 114,797 22/05/2019 IE00B52SFT06 USD 273,2142 244,5745 22/05/2019 IE00B52XQP83 USD 31,1715 27,9039 22/05/2019 IE00B5377D42 USD 36,0398 32,2619 22/05/2019 IE00B539F030 GBP 108,8849 123,3404 22/05/2019 IE00B53H0131 USD 62,3395 55,8048 22/05/2019 IE00B53L3W79 EUR 108,1731 108,1731 22/05/2019 IE00B53L4X51 EUR 78,4924 78,4924 22/05/2019 IE00B53QDK08 USD 140,4145 125,6956 22/05/2019 IE00B53QG562 EUR 113,4699 113,4699 22/05/2019 IE00B53SZB19 USD 415,0699 371,5602 22/05/2019 IE00B57S5Q22 USD 46,0215 41,1973 22/05/2019 IE00B58HMN42 EUR 52,8335 52,8335 22/05/2019 IE00B5B5TG76 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B5BD5K76 EUR 13,183 13,183 22/05/2019 IE00B5BMR087 USD 281,1249 251,656 22/05/2019 IE00B5KQNG97 USD 28,7684 25,7528 22/05/2019 IE00B5L01S80 USD 24,5112 21,9418 22/05/2019 IE00B5L8K969 USD 136,276 121,9909 22/05/2019 IE00B5LJZQ16 USD 11,5276 10,3192 22/05/2019 IE00B5LP3W10 USD 42,2882 37,8553 22/05/2019 IE00B5M1WJ87 EUR 23,1636 23,1636 22/05/2019 IE00B5M4WH52 USD 58,1791 52,0805 22/05/2019 IE00B5MTWD60 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B5NDLN01 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B5SG8Z57 USD 13,7584 12,3162 22/05/2019 IE00B5SSQT16 USD 10,0937 9,0356 22/05/2019 IE00B5V87390 USD 121,465 108,7324 22/05/2019 IE00B5VX7566 USD 30,8014 27,5726 22/05/2019 IE00B5W4TY14 USD 133,8542 119,8229 22/05/2019 IE00B5WHFQ43 USD 104,8517 93,8606 22/05/2019 IE00B5ZR2157 EUR 100,2271 100,2271 22/05/2019 IE00B60SWW18 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B60SWX25 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B60SWY32 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B60SWZ49 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B60SX063 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B60SX287 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B60SX394 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B60SX402 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B66F4759 EUR 103,114 103,114 22/05/2019 IE00B67B7N93 USD 101,3539 90,7295 22/05/2019 IE00B6SPMN59 USD 55,4889 49,6723 22/05/2019 IE00B6TLBW47 USD 100,4773 89,9448 22/05/2019 IE00B6X2VY59 EUR 95,5688 95,5688 22/05/2019 IE00B6YX5B26 USD 15,7993 14,1431 22/05/2019 IE00B6YX5C33 USD 286,4905 256,4591 22/05/2019 IE00B6YX5D40 USD 54,9037 49,1484 22/05/2019 IE00B6YX5F63 EUR 52,3781 52,3781 22/05/2019 IE00B6YX5M31 EUR 56,6836 56,6836 22/05/2019 IE00B74DQ490 USD 94,3892 84,4949 22/05/2019 IE00B77D4428 USD 69,3672 62,0958 22/05/2019 IE00B78JSG98 USD 76,1819 68,1961 22/05/2019 IE00B7J7TB45 USD 96,7076 86,5702 22/05/2019 IE00B7K93397 USD 46,1774 41,3369 22/05/2019 IE00B7LW6Y90 EUR 154,4746 154,4746 22/05/2019 IE00B7N3YW49 USD 100,7304 90,1713 22/05/2019 IE00B7WK2W23 USD 136,8123 122,471 22/05/2019 IE00B802KR88 USD 54,7538 49,0142 22/05/2019 IE00B810Q511 GBP 32,6036 36,932 22/05/2019 IE00B86MWN23 EUR 44,5121 44,5121 22/05/2019 IE00B8CJW150 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B8FHGS14 USD 47,8134 42,8014 22/05/2019 IE00B8GF1M35 USD 37,6454 33,6992 22/05/2019 IE00B8GKDB10 USD 53,869 48,2222 22/05/2019 IE00B8KGV557 USD 28,5507 25,5579 22/05/2019 IE00B8X9NY41 EUR 30,294 30,294 22/05/2019 IE00B910VR50 EUR 48,974 48,974 22/05/2019 IE00B945VV12 EUR 30,2135 30,2135 22/05/2019 IE00B94ZB998 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00B95PGT31 USD 28,2506 25,2892 22/05/2019 IE00B99FL386 USD 46,5375 41,6592 22/05/2019 IE00B9CQXS71 USD 32,8884 29,4409 22/05/2019 IE00B9F5YL18 USD 24,4107 21,8518 22/05/2019 IE00B9KNR336 USD 45,7375 40,9431 22/05/2019 IE00B9M6RS56 EUR 92,3719 92,3719 22/05/2019 IE00BBQ2W338 USD 42,7524 38,2709 22/05/2019 IE00BC7GZJ81 USD 49,9483 44,7125 22/05/2019 IE00BC7GZW19 EUR 30,2382 30,2382 22/05/2019 IE00BC7GZX26 USD 50,4582 45,1689 22/05/2019 IE00BCLWRF22 EUR 36,6692 36,6692 22/05/2019 IE00BCRY6003 USD 93,4487 83,6529 22/05/2019 IE00BCRY6557 EUR 100,0655 100,0655 22/05/2019 IE00BD0Q9673 USD 25,2484 22,6017 22/05/2019 IE00BD49R243 USD 48,9094 43,7825 22/05/2019 IE00BD49R912 EUR 51,6225 51,6225 22/05/2019 IE00BD49RB39 EUR 51,9103 51,9103 22/05/2019 IE00BD49RJ15 EUR 51,858 51,858 22/05/2019 IE00BD49RK20 EUR 52,0753 52,0753 22/05/2019 IE00BD4DX952 USD 12,8311 11,4861 22/05/2019 IE00BD4DXB77 EUR 12,4307 12,4307 22/05/2019 IE00BD4TXS21 USD 15,3585 13,7485 22/05/2019 IE00BD4TY451 AUD 31,4904 19,4134 22/05/2019 IE00BD4TYG73 EUR 23,3396 23,3396 22/05/2019 IE00BD5KGK77 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BD6FTQ80 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BD6GCF16 USD 22,601 20,2319 22/05/2019 IE00BD6RZT93 USD 19,5483 17,4991 22/05/2019 IE00BD6RZW23 EUR 16,699 16,699 22/05/2019 IE00BD8D5H32 EUR 9,7146 9,7146 22/05/2019 IE00BD8ZCY59 USD 49,8064 44,5854 22/05/2019 IE00BD8ZD313 USD 50,233 44,9673 22/05/2019 IE00BD9MMD49 USD 102,045 91,3481 22/05/2019 IE00BD9MMF62 EUR 99,805 99,805 22/05/2019 IE00BDB7J586 USD 38,0215 34,0359 22/05/2019 IE00BDD48R20 USD 50,5834 45,281 22/05/2019 IE00BDDRDY39 EUR 92,304 92,304 22/05/2019 IE00BDDRF148 EUR 21,031 21,031 22/05/2019 IE00BDDRF700 USD 7,8299 7,0091 22/05/2019 IE00BDDRF924 USD 7,996 7,1578 22/05/2019 IE00BDF12W49 USD 19,594 17,5401 22/05/2019 IE00BDF16007 EUR 14,8019 14,8019 22/05/2019 IE00BDF16114 EUR 14,2896 14,2896 22/05/2019 IE00BDFBTK17 USD 20,3431 18,2106 22/05/2019 IE00BDFBTQ78 USD 17,6735 15,8209 22/05/2019 IE00BDFBTR85 USD 20,7734 18,5958 22/05/2019 IE00BDFC6G93 USD 99,111 88,7217 22/05/2019 IE00BDFC6Q91 USD 100,633 90,0841 22/05/2019 IE00BDGN9Z19 EUR 27,4072 27,4072 22/05/2019 IE00BDGSNL04 USD 17,5286 15,6912 22/05/2019 IE00BDGV0308 USD 19,3437 17,316 22/05/2019 IE00BDGV0746 EUR 15,0865 15,0865 22/05/2019 IE00BDR55927 EUR 9,5371 9,5371 22/05/2019 IE00BDR5GT91 USD 12,3431 11,0492 22/05/2019 IE00BDR5H073 EUR 14,4725 14,4725 22/05/2019 IE00BDR5HM97 USD 14,4515 12,9366 22/05/2019 IE00BDRTCP90 EUR 19,9031 19,9031 22/05/2019 IE00BDRTCQ08 USD 20,1141 18,0056 22/05/2019 IE00BDS67326 USD 60,0867 53,7881 22/05/2019 IE00BDT6FP91 EUR 29,2072 29,2072 22/05/2019 IE00BDT8V027 EUR 19,6139 19,6139 22/05/2019 IE00BDVJF675 USD 19,5869 17,5337 22/05/2019 IE00BDVPNG13 USD 28,4869 25,5008 22/05/2019 IE00BDZCKK11 USD 30,5532 27,3505 22/05/2019 IE00BF0H7608 USD 9,3962 8,4112 22/05/2019 IE00BF0M2Z96 USD 7,7504 6,938 22/05/2019 IE00BF0M6N54 USD 9,0487 8,1002 22/05/2019 IE00BF11F458 EUR 4,7824 4,7824 22/05/2019 IE00BF1QPL78 EUR 30,3665 30,3665 22/05/2019 IE00BF2B0K52 USD 23,4503 20,9921 22/05/2019 IE00BF2B0L69 EUR 23,5325 23,5325 22/05/2019 IE00BF2B0M76 USD 25,6816 22,9895 22/05/2019 IE00BF2B0N83 USD 27,1486 24,3027 22/05/2019 IE00BF2B0P08 USD 31,0663 27,8098 22/05/2019 IE00BF2FN646 USD 41,2077 36,8881 22/05/2019 IE00BF2FN869 EUR 40,6033 40,6033 22/05/2019 IE00BF2FNG46 USD 40,4252 36,1876 22/05/2019 IE00BF2FNQ44 USD 40,816 36,5375 22/05/2019 IE00BF2GFH28 USD 40,9021 36,6145 22/05/2019 IE00BF2SYS28 EUR 21,767 21,767 22/05/2019 IE00BF4G6Y48 USD 25,085 22,4555 22/05/2019 IE00BF4G6Z54 USD 24,908 22,297 22/05/2019 IE00BF4G7076 USD 25,441 22,7741 22/05/2019 IE00BF4G7183 EUR 26,735 26,735 22/05/2019 IE00BF4G7290 USD 24,738 22,1448 22/05/2019 IE00BF4G7308 USD 21,772 19,4898 22/05/2019 IE00BF4J0300 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BF4NQ904 USD 8,9793 8,038 22/05/2019 IE00BF4Q4063 EUR 109,12 109,12 22/05/2019 IE00BF51K025 USD 19,9721 17,8785 22/05/2019 IE00BF51K132 USD 19,2579 17,2392 22/05/2019 IE00BF51K249 EUR 20,196 20,196 22/05/2019 IE00BF540Z61 USD 51,0296 45,6804 22/05/2019 IE00BF541080 USD 104,0039 93,1017 22/05/2019 IE00BF59RV63 USD 107,003 95,7864 22/05/2019 IE00BF59RW70 EUR 101,843 101,843 22/05/2019 IE00BF59RX87 EUR 103,918 103,918 22/05/2019 IE00BF5DXP42 USD 20,852 18,6662 22/05/2019 IE00BF5LJ058 EUR 4,6426 4,6426 22/05/2019 IE00BF8HV600 EUR 88,3124 88,3124 22/05/2019 IE00BF8J5974 USD 18,1435 16,2416 22/05/2019 IE00BF92LV92 EUR 63,93 63,93 22/05/2019 IE00BFG1RG61 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BFMNHK08 EUR 19,3873 19,3873 22/05/2019 IE00BFMNPS42 USD 27,1891 24,339 22/05/2019 IE00BFNNN236 EUR 100,9962 100,9962 22/05/2019 IE00BFTWP510 EUR 39,1672 39,1672 22/05/2019 IE00BFWFPX50 USD 20,0421 17,9412 22/05/2019 IE00BFWMMG89 USD 12,0519 10,7886 22/05/2019 IE00BFWXDV39 USD 19,2162 17,2019 22/05/2019 IE00BFWXDW46 EUR 25,429 25,429 22/05/2019 IE00BFWXDX52 USD 26,2434 23,4924 22/05/2019 IE00BFWXDY69 EUR 24,8988 24,8988 22/05/2019 IE00BFXR5Q31 USD 10,4113 9,3199 22/05/2019 IE00BFXR5S54 USD 10,4962 9,3959 22/05/2019 IE00BFXR5T61 USD 9,7899 8,7637 22/05/2019 IE00BFXR5V83 EUR 10,5821 10,5821 22/05/2019 IE00BFXR5W90 USD 11,0278 9,8718 22/05/2019 IE00BFXYK923 USD 43,435 38,8819 22/05/2019 IE00BFXYKD63 USD 43,6854 39,1061 22/05/2019 IE00BFY0GT14 USD 20,3508 18,2175 22/05/2019 IE00BFYN8Y92 USD 8,71 7,797 22/05/2019 IE00BFZ11324 EUR 19,5165 19,5165 22/05/2019 IE00BFZPF322 USD 21,2402 19,0137 22/05/2019 IE00BFZPF439 EUR 20,0289 20,0289 22/05/2019 IE00BG0NY640 EUR 43,2716 43,2716 22/05/2019 IE00BG0TQB18 USD 20,4156 18,2755 22/05/2019 IE00BG21M733 USD 40,5206 36,273 22/05/2019 IE00BG36TC12 USD 16,1791 14,4831 22/05/2019 IE00BG7PP820 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BG88WG77 EUR 9,3346 9,3346 22/05/2019 IE00BG8BCY43 USD 100,449 89,9194 22/05/2019 IE00BGBN6P67 USD 40,7732 36,4991 22/05/2019 IE00BGHQ0G80 EUR 20,6933 20,6933 22/05/2019 IE00BGPBVS44 USD 7,6192 6,8205 22/05/2019 IE00BGSHB123 CNY 144,924 18,7949 22/05/2019 IE00BH3X8336 USD 73,6112 65,8949 22/05/2019 IE00BHBFDF83 USD 13,7374 12,2974 22/05/2019 IE00BHXMHL11 USD 18,2284 16,3176 22/05/2019 IE00BHXMHQ65 EUR 16,117 16,117 22/05/2019 IE00BHZKHS06 USD 5,4664 4,8934 22/05/2019 IE00BHZRR253 EUR 24,9861 24,9861 22/05/2019 IE00BJ0KDQ92 USD 61,2768 54,8535 22/05/2019 IE00BJ0KDR00 USD 77,3154 69,2108 22/05/2019 IE00BJ38QD84 USD 41,7122 37,3397 22/05/2019 IE00BJK9H753 USD 24,965 22,348 22/05/2019 IE00BJK9H860 USD 24,965 22,348 22/05/2019 IE00BJK9HD13 EUR 100,457 100,457 22/05/2019 IE00BJK9HH50 USD 100,944 90,3625 22/05/2019 IE00BJQTJ848 USD 7,4783 6,6944 22/05/2019 IE00BJZ2DC62 USD 24,1574 21,6251 22/05/2019 IE00BJZ2DD79 USD 213,2404 190,8875 22/05/2019 IE00BKM4GZ66 USD 26,5894 23,8022 22/05/2019 IE00BKWQ0C77 EUR 115,3631 115,3631 22/05/2019 IE00BKWQ0D84 EUR 192,548 192,548 22/05/2019 IE00BKWQ0F09 EUR 144,8555 144,8555 22/05/2019 IE00BKWQ0G16 EUR 51,8339 51,8339 22/05/2019 IE00BKWQ0H23 EUR 133,7646 133,7646 22/05/2019 IE00BKWQ0J47 EUR 172,531 172,531 22/05/2019 IE00BKWQ0K51 EUR 74,3336 74,3336 22/05/2019 IE00BKWQ0L68 EUR 192,7123 192,7123 22/05/2019 IE00BKWQ0M75 EUR 224,8102 224,8102 22/05/2019 IE00BKWQ0N82 EUR 56,3083 56,3083 22/05/2019 IE00BKWQ0P07 EUR 111,6574 111,6574 22/05/2019 IE00BKWQ0Q14 EUR 201,2314 201,2314 22/05/2019 IE00BKX55T58 USD 62,1037 55,5937 22/05/2019 IE00BKZGB098 USD 18,5079 16,5678 22/05/2019 IE00BL25JL35 USD 36,8487 32,986 22/05/2019 IE00BL25JM42 USD 29,8201 26,6942 22/05/2019 IE00BL25JN58 USD 31,9729 28,6213 22/05/2019 IE00BL25JP72 USD 34,8739 31,2182 22/05/2019 IE00BLSNMW37 USD 33,4302 29,9259 22/05/2019 IE00BM67HK77 USD 32,4816 29,0767 22/05/2019 IE00BM67HL84 USD 18,4036 16,4744 22/05/2019 IE00BM67HM91 USD 32,1639 28,7923 22/05/2019 IE00BM67HN09 USD 35,2388 31,5449 22/05/2019 IE00BM67HP23 USD 32,7593 29,3253 22/05/2019 IE00BM67HQ30 USD 25,739 23,0409 22/05/2019 IE00BM67HR47 USD 13,1981 11,8146 22/05/2019 IE00BM67HS53 USD 36,1078 32,3228 22/05/2019 IE00BM67HT60 USD 29,7473 26,629 22/05/2019 IE00BM67HV82 USD 35,1179 31,4367 22/05/2019 IE00BM67HW99 EUR 43,0508 43,0508 22/05/2019 IE00BMP3HG27 USD 9,4575 8,4661 22/05/2019 IE00BMW3NY56 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BMW3QX54 USD 14,6478 13,1123 22/05/2019 IE00BNH72088 USD 35,3459 31,6408 22/05/2019 IE00BP3QZ601 USD 36,3246 32,5169 22/05/2019 IE00BP3QZ825 USD 41,6126 37,2506 22/05/2019 IE00BP3QZB59 USD 29,0224 25,9801 22/05/2019 IE00BP3QZD73 USD 32,5586 29,1456 22/05/2019 IE00BP46NG52 USD 29,9764 26,8341 22/05/2019 IE00BP9F2H18 USD 102,9053 92,1183 22/05/2019 IE00BP9F2J32 EUR 103,9851 103,9851 22/05/2019 IE00BPRCH686 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BPVLQD13 JPY 1428,5082 11,5884 22/05/2019 IE00BQ70R696 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BQN1K562 EUR 6,6297 6,6297 22/05/2019 IE00BQN1K786 EUR 6,5631 6,5631 22/05/2019 IE00BQN1K901 EUR 5,6387 5,6387 22/05/2019 IE00BQN1KC32 EUR 6,4062 6,4062 22/05/2019 IE00BQQ3Q067 USD 15,0122 13,4385 22/05/2019 IE00BQQP9F84 USD 21,4564 19,2072 22/05/2019 IE00BQQP9G91 USD 23,4317 20,9755 22/05/2019 IE00BQQP9H09 USD 33,4116 29,9092 22/05/2019 IE00BQZJBM26 USD 16,3083 14,5988 22/05/2019 IE00BQZJBQ63 USD 19,5357 17,4879 22/05/2019 IE00BQZJBT94 USD 18,9774 16,9881 22/05/2019 IE00BQZJBX31 EUR 12,7569 12,7569 22/05/2019 IE00BQZJC527 EUR 16,2676 16,2676 22/05/2019 IE00BRB36B93 EUR 14,4131 14,4131 22/05/2019 IE00BRKWGL70 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BS7K8821 EUR 31,0201 31,0201 22/05/2019 IE00BSJCQV56 EUR 31,8498 31,8498 22/05/2019 IE00BSKRK281 EUR 5,1282 5,1282 22/05/2019 IE00BSVYHP04 USD 9,72 8,7011 22/05/2019 IE00BSVYHQ11 USD 9,7134 8,6952 22/05/2019 IE00BSVYHT42 EUR 10,3512 10,3512 22/05/2019 IE00BSVYHV63 USD 10,2534 9,1786 22/05/2019 IE00BTJRMP35 USD 46,0827 41,2521 22/05/2019 IE00BVXBH163 USD 17,9439 16,0629 22/05/2019 IE00BVXC4854 USD 14,4869 12,9683 22/05/2019 IE00BWBXM278 USD 31,1789 27,9106 22/05/2019 IE00BWBXM385 USD 26,1288 23,3898 22/05/2019 IE00BWBXM492 USD 18,9575 16,9703 22/05/2019 IE00BWBXM500 USD 28,6785 25,6723 22/05/2019 IE00BWBXM617 USD 25,1817 22,542 22/05/2019 IE00BWBXM724 USD 29,5914 26,4895 22/05/2019 IE00BWBXM831 USD 24,0559 21,5342 22/05/2019 IE00BWBXM948 USD 37,7147 33,7613 22/05/2019 IE00BWBXMB69 USD 31,1528 27,8872 22/05/2019 IE00BWT3KJ20 EUR 20,2737 20,2737 22/05/2019 IE00BWT3KN65 EUR 20,6838 20,6838 22/05/2019 IE00BWT3KS11 EUR 14,3111 14,3111 22/05/2019 IE00BWTN6Y99 USD 32 28,6456 22/05/2019 IE00BX7RQY03 USD 22,1622 19,839 22/05/2019 IE00BX7RR706 USD 21,2524 19,0246 22/05/2019 IE00BX7RRJ27 USD 24,2578 21,715 22/05/2019 IE00BX8ZXS68 USD 26,2075 23,4603 22/05/2019 IE00BYM11H29 USD 104,5986 93,6341 22/05/2019 IE00BYM11K57 EUR 122,3932 122,3932 22/05/2019 IE00BYM31M36 USD 5,2764 4,7233 22/05/2019 IE00BYM8JD58 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BYML9W36 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BYMLZY74 USD 10,0705 9,0149 22/05/2019 IE00BYPGT035 USD 10,4698 9,3723 22/05/2019 IE00BYPHT736 EUR 16,1927 16,1927 22/05/2019 IE00BYPLS672 USD 15,7849 14,1302 22/05/2019 IE00BYQCZC44 EUR 15,6119 15,6119 22/05/2019 IE00BYQCZJ13 EUR 14,2232 14,2232 22/05/2019 IE00BYQCZN58 USD 17,4568 15,6269 22/05/2019 IE00BYQCZX56 EUR 17,0792 17,0792 22/05/2019 IE00BYSZ5R67 USD 29,6385 26,5316 22/05/2019 IE00BYSZ5T81 USD 29,2448 26,1792 22/05/2019 IE00BYSZ5V04 USD 29,3627 26,2848 22/05/2019 IE00BYSZ5Z42 EUR 31,7502 31,7502 22/05/2019 IE00BYSZ6062 EUR 31,78 31,78 22/05/2019 IE00BYTRMY76 EUR 21,4167 21,4167 22/05/2019 IE00BYTRR863 USD 33,0247 29,5629 22/05/2019 IE00BYTRR970 USD 39,5824 35,4332 22/05/2019 IE00BYTRRB94 USD 37,6373 33,692 22/05/2019 IE00BYTRRD19 USD 55,9472 50,0825 22/05/2019 IE00BYV12Y75 USD 31,1346 27,8709 22/05/2019 IE00BYVTMS52 EUR 146,0485 146,0485 22/05/2019 IE00BYVZV757 EUR 100,045 100,045 22/05/2019 IE00BYXZ2585 EUR 4,9084 4,9084 22/05/2019 IE00BYYR0935 USD 32,5512 29,139 22/05/2019 IE00BYYR0B57 USD 31,8122 28,4775 22/05/2019 IE00BYYR0C64 USD 34,0046 30,4401 22/05/2019 IE00BYYR0D71 USD 34,0287 30,4616 22/05/2019 IE00BYYW2V44 EUR 7,3989 7,3989 22/05/2019 IE00BYYXBF44 USD 29,3598 26,2822 22/05/2019 IE00BYZK4552 USD 7,1485 6,3992 22/05/2019 IE00BYZK4669 USD 5,6482 5,0561 22/05/2019 IE00BYZK4776 USD 6,1574 5,512 22/05/2019 IE00BYZK4883 USD 6,8221 6,107 22/05/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 22/05/2019 IE00BZ036H21 USD 14,6203 13,0877 22/05/2019 IE00BZ036J45 EUR 13,7774 13,7774 22/05/2019 IE00BZ048462 USD 5,0138 4,4882 22/05/2019 IE00BZ0G8860 USD 32,0881 28,7245 22/05/2019 IE00BZ0G8977 USD 30,6848 27,4683 22/05/2019 IE00BZ0G8C04 EUR 33,9374 33,9374 22/05/2019 IE00BZ0PKS76 USD 6,931 6,2045 22/05/2019 IE00BZ0PKT83 USD 6,6642 5,9656 22/05/2019 IE00BZ0PKV06 EUR 5,9145 5,9145 22/05/2019 IE00BZ0XVF52 USD 95,8729 85,823 22/05/2019 IE00BZ163G84 EUR 52,726 52,726 22/05/2019 IE00BZ163H91 EUR 25,7053 25,7053 22/05/2019 IE00BZ163K21 USD 52,3642 46,8751 22/05/2019 IE00BZ163L38 USD 50,5758 45,2742 22/05/2019 IE00BZ163M45 USD 24,417 21,8575 22/05/2019 IE00BZ4BMM98 EUR 26,9161 26,9161 22/05/2019 IE00BZ56RG20 USD 22,8423 20,4479 22/05/2019 IE00BZ56SW52 USD 22,0762 19,7621 22/05/2019 IE00BZ56TQ67 EUR 16,6528 16,6528 22/05/2019 LU0136234068 EUR 34,4566 34,4566 22/05/2019 LU0136234654 USD 275,091 246,2546 22/05/2019 LU0136240974 JPY 4665,4137 37,8471 22/05/2019 LU0136242590 GBP 68,9279 78,0787 22/05/2019 LU0147308422 EUR 120,7627 120,7627 22/05/2019 LU0252633754 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0252634307 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0274208692 USD 60,3988 54,0675 22/05/2019 LU0274209237 USD 64,9291 58,1229 22/05/2019 LU0274209740 USD 56,21 50,3178 22/05/2019 LU0274210672 USD 77,8265 69,6683 22/05/2019 LU0274211217 EUR 35,7846 35,7846 22/05/2019 LU0274211480 EUR 117,4817 117,4817 22/05/2019 LU0274212538 EUR 21,052 21,052 22/05/2019 LU0274221281 CHF 102,7362 91,3048 22/05/2019 LU0290355717 EUR 237,4902 237,4902 22/05/2019 LU0290356871 EUR 168,5644 168,5644 22/05/2019 LU0290356954 EUR 203,8583 203,8583 22/05/2019 LU0290357176 EUR 239,5491 239,5491 22/05/2019 LU0290357259 EUR 270,6602 270,6602 22/05/2019 LU0290357333 EUR 289,5382 289,5382 22/05/2019 LU0290357507 EUR 349,6153 349,6153 22/05/2019 LU0290357846 EUR 369,0457 369,0457 22/05/2019 LU0290357929 EUR 229,4665 229,4665 22/05/2019 LU0290358224 EUR 216,6613 216,6613 22/05/2019 LU0290358497 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0290359032 EUR 194,9149 194,9149 22/05/2019 LU0292095535 EUR 20,6021 20,6021 22/05/2019 LU0292096186 EUR 28,2166 28,2166 22/05/2019 LU0292100046 USD 61,5649 55,1114 22/05/2019 LU0292100806 EUR 97,2264 97,2264 22/05/2019 LU0292101796 EUR 87,0766 87,0766 22/05/2019 LU0292103222 EUR 136,0823 136,0823 22/05/2019 LU0292103651 EUR 33,7802 33,7802 22/05/2019 LU0292104030 EUR 63,1401 63,1401 22/05/2019 LU0292104469 EUR 71,393 71,393 22/05/2019 LU0292104899 EUR 91,6156 91,6156 22/05/2019 LU0292105359 EUR 140,5157 140,5157 22/05/2019 LU0292106084 EUR 97,7615 97,7615 22/05/2019 LU0292106167 EUR 16,5589 16,5589 22/05/2019 LU0292106241 EUR 20,9693 20,9693 22/05/2019 LU0292106753 EUR 13,1773 13,1773 22/05/2019 LU0292107645 USD 42,4844 38,031 22/05/2019 LU0292107991 USD 46,8449 41,9344 22/05/2019 LU0292108619 USD 44,7005 40,0148 22/05/2019 LU0292109005 USD 28,5875 25,5908 22/05/2019 LU0292109187 USD 26,7254 23,9239 22/05/2019 LU0292109344 USD 46,6365 41,7478 22/05/2019 LU0292109690 USD 166,4306 148,9845 22/05/2019 LU0292109856 USD 36,6022 32,7654 22/05/2019 LU0321462870 EUR 41,0954 41,0954 22/05/2019 LU0321462953 USD 319,8411 286,3138 22/05/2019 LU0321463258 EUR 73,2466 73,2466 22/05/2019 LU0321464652 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0321465469 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0322250712 EUR 58,3284 58,3284 22/05/2019 LU0322250985 EUR 56,0041 56,0041 22/05/2019 LU0322251520 USD 14,4066 12,8964 22/05/2019 LU0322252171 USD 41,7724 37,3936 22/05/2019 LU0322252338 USD 61,7961 55,3183 22/05/2019 LU0322252502 USD 31,177 27,9089 22/05/2019 LU0322252924 USD 32,4937 29,0875 22/05/2019 LU0322253229 USD 45,82 41,0169 22/05/2019 LU0322253906 USD 47,6365 42,643 22/05/2019 LU0328474803 AUD 55,5213 34,228 22/05/2019 LU0328475792 EUR 81,5511 81,5511 22/05/2019 LU0328476410 USD 14,5806 13,0522 22/05/2019 LU0340285161 USD 212,2247 189,9782 22/05/2019 LU0378818131 EUR 229,0719 229,0719 22/05/2019 LU0380865021 EUR 49,4644 49,4644 22/05/2019 LU0397221945 EUR 217,7813 217,7813 22/05/2019 LU0411075020 EUR 3,6215 3,6215 22/05/2019 LU0411075376 EUR 106,8635 106,8635 22/05/2019 LU0411078552 USD 71,8581 64,3256 22/05/2019 LU0411078636 USD 1,7109 1,5316 22/05/2019 LU0429459356 USD 215,2081 192,6489 22/05/2019 LU0446734104 EUR 63,4034 63,4034 22/05/2019 LU0446734369 EUR 36,2914 36,2914 22/05/2019 LU0446734526 USD 43,6138 39,042 22/05/2019 LU0446734872 CAD 41,9622 28,0646 22/05/2019 LU0468896575 EUR 207,5096 207,5096 22/05/2019 LU0468897110 EUR 145,9875 145,9875 22/05/2019 LU0476289466 USD 4,2982 3,8476 22/05/2019 LU0476289540 USD 52,4912 46,9888 22/05/2019 LU0476289623 USD 13,8641 12,4108 22/05/2019 LU0478205379 EUR 155,7216 155,7216 22/05/2019 LU0480132876 USD 98,4576 88,1368 22/05/2019 LU0484968655 EUR 154,1459 154,1459 22/05/2019 LU0484968812 EUR 154,0203 154,0203 22/05/2019 LU0489337690 EUR 26,7863 26,7863 22/05/2019 LU0490618542 USD 52,1519 46,6851 22/05/2019 LU0494592974 AUD 246,0348 151,6767 22/05/2019 LU0496786574 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0496786731 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0496786905 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0514694701 USD 26,2657 23,5124 22/05/2019 LU0514695690 USD 16,4708 14,7442 22/05/2019 LU0524480265 EUR 175,5119 175,5119 22/05/2019 LU0533032008 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533032263 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533032420 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533032859 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533033238 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533033402 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533033667 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533033824 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533034129 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0533034558 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0599612685 EUR 192,41 192,41 22/05/2019 LU0599612842 EUR 182,341 182,341 22/05/2019 LU0599613147 EUR 90,1 90,1 22/05/2019 LU0613540185 EUR 62,4894 62,4894 22/05/2019 LU0613540268 EUR 31,5225 31,5225 22/05/2019 LU0613540698 EUR 49,9892 49,9892 22/05/2019 LU0629459743 USD 93,8606 84,0217 22/05/2019 LU0629460089 USD 115,2269 103,1482 22/05/2019 LU0629460675 EUR 95,3571 95,3571 22/05/2019 LU0629460832 USD 66,6838 59,6937 22/05/2019 LU0659579733 EUR 22,6535 22,6535 22/05/2019 LU0659580079 EUR 19,136 19,136 22/05/2019 LU0677077884 USD 14,8248 13,2708 22/05/2019 LU0690964092 EUR 214,3635 214,3635 22/05/2019 LU0705291903 EUR 110,362 110,362 22/05/2019 LU0721552544 USD 24,9129 22,3014 22/05/2019 LU0721552973 USD 42,3726 37,9309 22/05/2019 LU0721553351 EUR 77,9797 77,9797 22/05/2019 LU0721553864 EUR 104,2956 104,2956 22/05/2019 LU0730820569 EUR 250,0925 250,0925 22/05/2019 LU0779800910 USD 11,0588 9,8996 22/05/2019 LU0799656698 EUR 168,296 168,296 22/05/2019 LU0820950128 EUR 160,8345 160,8345 22/05/2019 LU0832435464 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0835262626 EUR 18,8219 18,8219 22/05/2019 LU0839027447 JPY 2187,6004 17,7464 22/05/2019 LU0846194776 EUR 38,8681 38,8681 22/05/2019 LU0875160326 USD 10,303 9,223 22/05/2019 LU0876440578 EUR 70,58 70,58 22/05/2019 LU0879397742 CHF 12,0089 10,6727 22/05/2019 LU0879399441 CHF 14,5325 12,9155 22/05/2019 LU0908500753 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0908501132 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0908501215 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0908508731 EUR 243,9765 243,9765 22/05/2019 LU0908508814 EUR 22,1274 22,1274 22/05/2019 LU0925589839 EUR 142,2907 142,2907 22/05/2019 LU0942970103 USD 45,2685 40,5232 22/05/2019 LU0942970798 EUR 21,832 21,832 22/05/2019 LU0950381748 EUR 10,526 10,526 22/05/2019 LU0950668870 EUR 19,7511 19,7511 22/05/2019 LU0950670850 GBP 23,4721 26,5882 22/05/2019 LU0950671239 EUR 19,0104 19,0104 22/05/2019 LU0950671825 JPY 1814,2869 14,718 22/05/2019 LU0950672476 EUR 19,2543 19,2543 22/05/2019 LU0950672807 CAD 16,6005 11,1025 22/05/2019 LU0950674175 USD 9,2356 8,2675 22/05/2019 LU0952581584 JPY 1412,4495 11,4582 22/05/2019 LU0959211243 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU0962078753 EUR 212,2783 212,2783 22/05/2019 LU0969639128 EUR 12,5562 12,5562 22/05/2019 LU0977260941 EUR 17,2371 17,2371 22/05/2019 LU0977261329 CHF 20,9311 18,6021 22/05/2019 LU1048313891 USD 12,9629 11,6041 22/05/2019 LU1048314196 EUR 13,6938 13,6938 22/05/2019 LU1048314949 USD 14,4 12,8905 22/05/2019 LU1048315243 EUR 14,4431 14,4431 22/05/2019 LU1048316647 USD 16,5213 14,7895 22/05/2019 LU1048317025 EUR 17,6209 17,6209 22/05/2019 LU1079841273 EUR 624,46 624,46 22/05/2019 LU1079842321 EUR 323,366 323,366 22/05/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1109942653 EUR 16,8605 16,8605 22/05/2019 LU1130155606 EUR 17,215 17,215 22/05/2019 LU1190417599 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1215415214 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1215451524 EUR 19,3362 19,3362 22/05/2019 LU1215452928 EUR 15,6072 15,6072 22/05/2019 LU1215454460 EUR 15,4226 15,4226 22/05/2019 LU1215455947 EUR 16,0166 16,0166 22/05/2019 LU1215461085 USD 16,6176 14,8757 22/05/2019 LU1215461325 EUR 15,3445 15,3445 22/05/2019 LU1230561679 JPY 2196,5385 17,8189 22/05/2019 LU1233598447 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1237527160 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1237527673 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1248511575 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1254453738 EUR 100,261 100,261 22/05/2019 LU1273488715 EUR 11,496 11,496 22/05/2019 LU1280303014 EUR 15,5731 15,5731 22/05/2019 LU1285959703 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1285960032 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1287022708 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1287023003 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1287023185 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1287023268 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1287023342 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1287024076 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1291097779 EUR 8,9008 8,9008 22/05/2019 LU1291098827 EUR 9,7322 9,7322 22/05/2019 LU1291099718 EUR 10,3525 10,3525 22/05/2019 LU1291104575 EUR 11,4247 11,4247 22/05/2019 LU1291106356 EUR 10,7897 10,7897 22/05/2019 LU1291109293 EUR 61,301 61,301 22/05/2019 LU1324510525 EUR 11,251 11,251 22/05/2019 LU1324516050 USD 11,7074 10,4802 22/05/2019 LU1324516308 EUR 12,3233 12,3233 22/05/2019 LU1327051279 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1377381717 EUR 126,6222 126,6222 22/05/2019 LU1377381980 EUR 137,2004 137,2004 22/05/2019 LU1377382012 EUR 120,0278 120,0278 22/05/2019 LU1377382103 EUR 120,1225 120,1225 22/05/2019 LU1377382285 EUR 119,6236 119,6236 22/05/2019 LU1377382368 EUR 170,1751 170,1751 22/05/2019 LU1389266302 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1390062245 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1390062831 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1399300455 EUR 115,0301 115,0301 22/05/2019 LU1407887162 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1407887329 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1407888996 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1407890620 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1407890976 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1435356149 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1435356495 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1435770406 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1437015735 EUR 60,3581 60,3581 22/05/2019 LU1437016204 EUR 50,5546 50,5546 22/05/2019 LU1437016543 EUR 66,4435 66,4435 22/05/2019 LU1437016972 EUR 63,4448 63,4448 22/05/2019 LU1437017863 EUR 66,8762 66,8762 22/05/2019 LU1437018168 EUR 52,152 52,152 22/05/2019 LU1437018598 EUR 52,5149 52,5149 22/05/2019 LU1437018838 EUR 60,4223 60,4223 22/05/2019 LU1437024729 EUR 50,0738 50,0738 22/05/2019 LU1437024992 USD 47,9724 42,9437 22/05/2019 LU1440654330 USD 12,1901 10,9123 22/05/2019 LU1452600270 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1459800113 EUR 9,6669 9,6669 22/05/2019 LU1459801434 USD 12,1383 10,8659 22/05/2019 LU1459801780 EUR 10,7514 10,7514 22/05/2019 LU1459802754 USD 13,1958 11,8126 22/05/2019 LU1481202692 EUR 10,176 10,176 22/05/2019 LU1481203070 EUR 9,0856 9,0856 22/05/2019 LU1484799769 EUR 14,2075 14,2075 22/05/2019 LU1523098561 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1523099700 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1525418643 EUR 51,2567 51,2567 22/05/2019 LU1525418726 USD 53,4473 47,8447 22/05/2019 LU1525419294 USD 52,5653 47,0551 22/05/2019 LU1541273568 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1571052130 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1589326013 USD 13,9982 12,5308 22/05/2019 LU1589350070 USD 58,3787 52,2592 22/05/2019 LU1598688189 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1598689153 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1598690169 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1598691050 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1598691217 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1600334798 EUR 10,5532 10,5532 22/05/2019 LU1602144229 EUR 249,1698 249,1698 22/05/2019 LU1602144575 EUR 200,5928 200,5928 22/05/2019 LU1602144732 EUR 184,2639 184,2639 22/05/2019 LU1602144906 EUR 549,2668 549,2668 22/05/2019 LU1602145119 EUR 402,0004 402,0004 22/05/2019 LU1603790731 EUR 25,2339 25,2339 22/05/2019 LU1603795292 EUR 25,5997 25,5997 22/05/2019 LU1603795458 EUR 25,3903 25,3903 22/05/2019 LU1603797074 EUR 24,9336 24,9336 22/05/2019 LU1603797587 EUR 26,4953 26,4953 22/05/2019 LU1605710802 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1617164212 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1617164998 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1645380368 EUR 14,597 14,597 22/05/2019 LU1645381689 EUR 18,3795 18,3795 22/05/2019 LU1645385839 USD 12,5932 11,2731 22/05/2019 LU1645386480 EUR 11,808 11,808 22/05/2019 LU1646360971 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1646362167 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1650487413 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1650488494 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1650489385 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1650490474 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1650491282 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1650492173 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1659681313 EUR 97,5498 97,5498 22/05/2019 LU1659681669 EUR 10,8185 10,8185 22/05/2019 LU1681037518 EUR 40,0558 40,0558 22/05/2019 LU1681037864 EUR 202,1109 202,1109 22/05/2019 LU1681038243 EUR 73,3945 73,3945 22/05/2019 LU1681038599 EUR 190,1938 190,1938 22/05/2019 LU1681038672 EUR 192,8103 192,8103 22/05/2019 LU1681038912 EUR 123,0786 123,0786 22/05/2019 LU1681039134 EUR 144,6191 144,6191 22/05/2019 LU1681039480 EUR 372,0182 372,0182 22/05/2019 LU1681039563 EUR 38,9751 38,9751 22/05/2019 LU1681039647 EUR 221,87 221,87 22/05/2019 LU1681040066 EUR 135,22 135,22 22/05/2019 LU1681040140 EUR 113,18 113,18 22/05/2019 LU1681040496 EUR 227,35 227,35 22/05/2019 LU1681040652 USD 261,9 234,4463 22/05/2019 LU1681040736 USD 212,24 189,9919 22/05/2019 LU1681040819 USD 172,97 154,8384 22/05/2019 LU1681040900 USD 107,92 96,6073 22/05/2019 LU1681041031 EUR 50,04 50,04 22/05/2019 LU1681041114 EUR 100,79 100,79 22/05/2019 LU1681041205 USD 133,75 119,7297 22/05/2019 LU1681041387 EUR 15,3955 15,3955 22/05/2019 LU1681041460 EUR 62,2457 62,2457 22/05/2019 LU1681041627 EUR 101,3727 101,3727 22/05/2019 LU1681041890 EUR 68,5025 68,5025 22/05/2019 LU1681042518 EUR 214,4107 214,4107 22/05/2019 LU1681042609 EUR 222,55 222,55 22/05/2019 LU1681042864 EUR 312,1622 312,1622 22/05/2019 LU1681043086 EUR 539,0263 539,0263 22/05/2019 LU1681043599 EUR 277,5384 277,5384 22/05/2019 LU1681043912 EUR 260,9679 260,9679 22/05/2019 LU1681044480 EUR 27,371 27,371 22/05/2019 LU1681044647 EUR 367,7705 367,7705 22/05/2019 LU1681045024 EUR 13,1411 13,1411 22/05/2019 LU1681045370 EUR 3,9527 3,9527 22/05/2019 LU1681045883 EUR 159,9338 159,9338 22/05/2019 LU1681046006 EUR 276,9868 276,9868 22/05/2019 LU1681046261 EUR 237,13 237,13 22/05/2019 LU1681046345 EUR 115,04 115,04 22/05/2019 LU1681046428 EUR 80,86 80,86 22/05/2019 LU1681046691 EUR 235,83 235,83 22/05/2019 LU1681046774 EUR 237,66 237,66 22/05/2019 LU1681046931 EUR 78,1865 78,1865 22/05/2019 LU1681047236 EUR 74,5579 74,5579 22/05/2019 LU1681048127 EUR 148,8595 148,8595 22/05/2019 LU1681048630 EUR 119,1161 119,1161 22/05/2019 LU1681048804 EUR 46,2363 46,2363 22/05/2019 LU1681049109 EUR 71,7387 71,7387 22/05/2019 LU1686830909 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1686831030 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1720938841 USD 15,3993 13,7851 22/05/2019 LU1745467461 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1753045415 EUR 21,9939 21,9939 22/05/2019 LU1753045928 EUR 19,7466 19,7466 22/05/2019 LU1769088581 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1781540957 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1781541096 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1781541179 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1781541252 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1781541849 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1792117340 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1792117696 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1792117779 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1804202403 EUR 9,2055 9,2055 22/05/2019 LU1805389258 EUR 10,9026 10,9026 22/05/2019 LU1806495575 USD 53,4498 47,8469 22/05/2019 LU1810006863 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1812090543 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1812091194 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1812091947 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1812092168 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829218319 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829218582 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829218749 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829218822 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829219127 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829219390 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829219556 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829219713 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829219986 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829220216 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829221024 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1829221966 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1832418773 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1832418856 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834983394 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834983477 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834983550 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834983634 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834983808 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834984798 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834985845 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834986900 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834987890 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834987973 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988195 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988278 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988351 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988435 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988518 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988609 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988781 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1834988864 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1838002480 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1852211215 USD 11,1191 9,9535 22/05/2019 LU1852211991 EUR 10,3152 10,3152 22/05/2019 LU1859444769 EUR 10,3633 10,3633 22/05/2019 LU1861132840 EUR 50,1273 50,1273 22/05/2019 LU1861134382 EUR 52,6765 52,6765 22/05/2019 LU1861136247 EUR 53,0868 53,0868 22/05/2019 LU1861137484 EUR 52,5918 52,5918 22/05/2019 LU1861138961 USD 49,7338 44,5205 22/05/2019 LU1879532940 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900065811 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900066033 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900066207 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900066462 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900066629 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900066975 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900067270 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900067437 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900067601 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900067940 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900068161 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900068328 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900068914 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900069219 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1900069300 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1901001542 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1923627092 NON DISPONIBILE NON DISPONIBILE 22/05/2019 LU1931974189 EUR 51,03 51,03 22/05/2019 LU1931974262 EUR 21,5576 21,5576 22/05/2019 LU1931974429 EUR 21,7768 21,7768 22/05/2019 LU1931974692 USD 21,2067 18,9837 22/05/2019 LU1931974775 JPY 2527,9956 20,5078 22/05/2019 LU1931974858 USD 21,4451 19,1971 22/05/2019 LU1931975079 EUR 20,3914 20,3914 22/05/2019 LU1931975152 EUR 20,4381 20,4381 22/05/2019 LU1931975236 EUR 20,6548 20,6548 22/05/2019 LU1931975319 USD 20,475 18,3287 22/05/2019 LU1940199711 NON DISPONIBILE NON DISPONIBILE 22/05/2019 NL0009690221 EUR 41,5853 41,5853 22/05/2019 NL0009690239 EUR 40,7902 40,7902 22/05/2019 NL0009690247 EUR 18,3698 18,3698 22/05/2019 NL0009690254 EUR 14,1126 14,1126 22/05/2019 NL0010273801 EUR 22,0319 22,0319 22/05/2019 NL0010408704 EUR 83,7431 83,7431 22/05/2019 NL0010731816 EUR 55,2152 55,2152 22/05/2019 NL0011376074 EUR 32,1953 32,1953 22/05/2019 NL0011683594 EUR 28,2737 28,2737 23/05/2019 DE0002635265 EUR 106,1288 106,1288 23/05/2019 DE0002635299 EUR 16,3752 16,3752 23/05/2019 DE0002635307 EUR 37,4576 37,4576 23/05/2019 DE0005933923 EUR 213,6774 213,6774 23/05/2019 DE0005933931 EUR 102,4811 102,4811 23/05/2019 DE000A0D8Q07 EUR 36,6281 36,6281 23/05/2019 DE000A0D8Q49 USD 68,6859 61,6625 23/05/2019 DE000A0H0728 EUR 17,8259 17,8259 23/05/2019 DE000A0Q4RZ9 EUR 77,1405 77,1405 23/05/2019 FR0007054358 EUR 33,0518 33,0518 23/05/2019 FR0007056841 EUR 228,9883 228,9883 23/05/2019 FR0007075494 EUR 36,9584 36,9584 23/05/2019 FR0010010827 EUR 19,9781 19,9781 23/05/2019 FR0010245514 EUR 121,9762 121,9762 23/05/2019 FR0010261198 EUR 126,0499 126,0499 23/05/2019 FR0010296061 EUR 243,6307 243,6307 23/05/2019 FR0010315770 EUR 186,1032 186,1032 23/05/2019 FR0010361683 EUR 17,0192 17,0192 23/05/2019 FR0010405431 EUR 0,8612 0,8612 23/05/2019 FR0010424135 EUR 17,3987 17,3987 23/05/2019 FR0010424143 EUR 3,9989 3,9989 23/05/2019 FR0010429068 EUR 9,8132 9,8132 23/05/2019 FR0010446146 EUR 17,1213 17,1213 23/05/2019 FR0010446658 EUR 6,624 6,624 23/05/2019 FR0010446666 EUR 3,6604 3,6604 23/05/2019 FR0010468983 EUR 24,9895 24,9895 23/05/2019 FR0010510800 EUR 105,1094 105,1094 23/05/2019 FR0010524777 EUR 23,3699 23,3699 23/05/2019 FR0010527275 EUR 36,8147 36,8147 23/05/2019 FR0010655712 EUR 222,8062 222,8062 23/05/2019 FR0010655720 EUR 101,0111 101,0111 23/05/2019 FR0010655746 EUR 190,3244 190,3244 23/05/2019 FR0010655761 EUR 193,4815 193,4815 23/05/2019 FR0010688176 EUR 75,7919 75,7919 23/05/2019 FR0010688192 EUR 245,5991 245,5991 23/05/2019 FR0010754127 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010754135 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010754143 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010754168 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010754176 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010754184 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010754200 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010755611 EUR 1817,2984 1817,2984 23/05/2019 FR0010756072 EUR 268,9016 268,9016 23/05/2019 FR0010756114 EUR 286,2928 286,2928 23/05/2019 FR0010757781 EUR 14,1691 14,1691 23/05/2019 FR0010791194 EUR 13,5001 13,5001 23/05/2019 FR0010821819 EUR 238,3594 238,3594 23/05/2019 FR0010821850 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010823385 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0010869495 EUR 3,9339 3,9339 23/05/2019 FR0010869578 EUR 30,1417 30,1417 23/05/2019 FR0010900076 EUR 44,6164 44,6164 23/05/2019 FR0011023621 EUR 23,0502 23,0502 23/05/2019 FR0011023639 EUR 291,6625 291,6625 23/05/2019 FR0011023654 EUR 267,4538 267,4538 23/05/2019 FR0011475078 EUR 120,6984 120,6984 23/05/2019 FR0011550185 EUR 11,6883 11,6883 23/05/2019 FR0011607084 USD 81,5748 73,2335 23/05/2019 FR0011720911 USD 124,7027 111,9514 23/05/2019 FR0011758085 EUR 121,0485 121,0485 23/05/2019 FR0012805687 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0013041530 EUR 9,5691 9,5691 23/05/2019 FR0013209921 USD 130,4937 117,1503 23/05/2019 FR0013267846 NON DISPONIBILE NON DISPONIBILE 23/05/2019 FR0013284304 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE0005042456 GBP 7,1876 8,1585 23/05/2019 IE0008470928 EUR 31,5145 31,5145 23/05/2019 IE0008471009 EUR 34,1037 34,1037 23/05/2019 IE0031442068 USD 28,1669 25,2867 23/05/2019 IE0032077012 USD 179,016 160,711 23/05/2019 IE0032523478 EUR 137,0951 137,0951 23/05/2019 IE0032895942 USD 115,2853 103,497 23/05/2019 IE00B02KXH56 USD 13,4631 12,0865 23/05/2019 IE00B02KXK85 USD 114,6115 102,8921 23/05/2019 IE00B02KXL92 EUR 56,9477 56,9477 23/05/2019 IE00B02KXM00 EUR 33,6481 33,6481 23/05/2019 IE00B0M62Q58 USD 44,6617 40,0949 23/05/2019 IE00B0M62S72 EUR 20,9239 20,9239 23/05/2019 IE00B0M62X26 EUR 208,2644 208,2644 23/05/2019 IE00B0M63060 GBP 7,2858 8,2699 23/05/2019 IE00B0M63177 USD 38,1906 34,2855 23/05/2019 IE00B0M63284 EUR 42,6263 42,6263 23/05/2019 IE00B0M63391 USD 37,8906 34,0162 23/05/2019 IE00B0M63516 USD 31,6505 28,4141 23/05/2019 IE00B0M63623 USD 40,8772 36,6974 23/05/2019 IE00B0M63730 USD 50,1759 45,0452 23/05/2019 IE00B14X4M10 USD 52,967 47,5509 23/05/2019 IE00B14X4N27 EUR 31,4042 31,4042 23/05/2019 IE00B14X4Q57 EUR 144,1135 144,1135 23/05/2019 IE00B14X4S71 USD 131,8034 118,3261 23/05/2019 IE00B14X4T88 USD 26,8281 24,0848 23/05/2019 IE00B1FZS244 USD 29,4694 26,4561 23/05/2019 IE00B1FZS350 USD 26,9631 24,206 23/05/2019 IE00B1FZS467 USD 28,7908 25,8468 23/05/2019 IE00B1FZS574 USD 12,6437 11,3508 23/05/2019 IE00B1FZS681 EUR 171,9437 171,9437 23/05/2019 IE00B1FZS798 USD 197,0801 176,928 23/05/2019 IE00B1FZS806 EUR 217,9446 217,9446 23/05/2019 IE00B1FZS913 EUR 241,7715 241,7715 23/05/2019 IE00B1FZSB30 GBP 13,5102 15,3351 23/05/2019 IE00B1FZSC47 USD 210,6905 189,1467 23/05/2019 IE00B1FZSF77 USD 29,8518 26,7994 23/05/2019 IE00B1TXK627 USD 40,9956 36,8037 23/05/2019 IE00B1TXLS18 GBP 5,6384 6,4 23/05/2019 IE00B1W57M07 USD 28,9629 26,0013 23/05/2019 IE00B1XNH568 EUR 12,2243 12,2243 23/05/2019 IE00B1XNHC34 USD 5,6647 5,0855 23/05/2019 IE00B1YZSC51 EUR 23,4566 23,4566 23/05/2019 IE00B23D8S39 USD 18,6 16,6981 23/05/2019 IE00B23D8X81 EUR 9 9 23/05/2019 IE00B23D8Y98 EUR 14,544 14,544 23/05/2019 IE00B23D9240 USD 17,9338 16,1 23/05/2019 IE00B23D9570 USD 8,3 7,4513 23/05/2019 IE00B23LNQ02 USD 18,7 16,7879 23/05/2019 IE00B27YCK28 USD 16,9348 15,2032 23/05/2019 IE00B2NPKV68 USD 108,5925 97,4886 23/05/2019 IE00B2QWDY88 USD 37,5242 33,6872 23/05/2019 IE00B3B8Q275 EUR 156,9795 156,9795 23/05/2019 IE00B3BPCH51 EUR 101,2314 101,2314 23/05/2019 IE00B3CNHG25 USD 20,674 18,56 23/05/2019 IE00B3CNHJ55 USD 62,6474 56,2415 23/05/2019 IE00B3DKXQ41 EUR 123,4436 123,4436 23/05/2019 IE00B3DWVS88 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3F81R35 EUR 131,3941 131,3941 23/05/2019 IE00B3FH7618 EUR 98,6451 98,6451 23/05/2019 IE00B3RBWM25 USD 82,786 74,3209 23/05/2019 IE00B3S1J086 USD 33,9615 30,4888 23/05/2019 IE00B3S5XW04 EUR 63,7495 63,7495 23/05/2019 IE00B3T9LM79 EUR 58,1616 58,1616 23/05/2019 IE00B3VPKB53 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3VSSL01 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3VTMJ91 EUR 111,9323 111,9323 23/05/2019 IE00B3VTML14 EUR 135,1987 135,1987 23/05/2019 IE00B3VVMM84 USD 54,0828 48,5527 23/05/2019 IE00B3VWM098 USD 321,7888 288,8848 23/05/2019 IE00B3VWMM18 EUR 190,2253 190,2253 23/05/2019 IE00B3VWN179 USD 108,9934 97,8485 23/05/2019 IE00B3VWN393 USD 128,8573 115,6812 23/05/2019 IE00B3VY0M37 USD 31,7322 28,4875 23/05/2019 IE00B3WMTH43 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3X3R831 USD 33,1906 29,7968 23/05/2019 IE00B3XM3R14 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3XXRP09 USD 53,6512 48,1652 23/05/2019 IE00B3Y8D011 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3YC1100 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3YCGJ38 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B3YLTY66 USD 131,5709 118,1173 23/05/2019 IE00B3Z0X395 USD 42,3097 37,9834 23/05/2019 IE00B3Z3FS74 USD 42,6871 38,3222 23/05/2019 IE00B3ZW0K18 EUR 62,6194 62,6194 23/05/2019 IE00B42Q4896 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B42Z5J44 EUR 44,9901 44,9901 23/05/2019 IE00B435BG20 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B435CG94 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B43QJJ40 USD 29,4249 26,4161 23/05/2019 IE00B441G979 EUR 51,1144 51,1144 23/05/2019 IE00B449XP68 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B44CND37 USD 107,2829 96,3129 23/05/2019 IE00B44T3H88 USD 7,3864 6,6311 23/05/2019 IE00B44Z5B48 USD 128,252 115,1378 23/05/2019 IE00B4613386 USD 68,457 61,457 23/05/2019 IE00B466KX20 USD 59,5449 53,4562 23/05/2019 IE00B469F816 USD 50,8951 45,6909 23/05/2019 IE00B46G8275 USD 77,5949 69,6606 23/05/2019 IE00B4K48X80 EUR 50,1603 50,1603 23/05/2019 IE00B4K6B022 EUR 35,1953 35,1953 23/05/2019 IE00B4L5Y983 USD 55,366 49,7046 23/05/2019 IE00B4L5YC18 USD 31,3276 28,1242 23/05/2019 IE00B4L5YX21 USD 39,2497 35,2363 23/05/2019 IE00B4L5ZG21 EUR 118,1436 118,1436 23/05/2019 IE00B4L60045 EUR 110,7679 110,7679 23/05/2019 IE00B4PY7Y77 USD 100,739 90,4381 23/05/2019 IE00B4QNHH68 EUR 266,6932 266,6932 23/05/2019 IE00B4QNHZ41 EUR 4,573 4,573 23/05/2019 IE00B4TS3815 USD 25,9782 23,3218 23/05/2019 IE00B4WPHX27 USD 13,5007 12,1202 23/05/2019 IE00B4WXJD03 USD 44,5071 39,9561 23/05/2019 IE00B4WXJG34 EUR 158,8007 158,8007 23/05/2019 IE00B4WXJH41 EUR 179,6087 179,6087 23/05/2019 IE00B4WXJJ64 EUR 125,8497 125,8497 23/05/2019 IE00B4X9L533 USD 20,8748 18,7403 23/05/2019 IE00B4YBJ215 USD 53,7956 48,2948 23/05/2019 IE00B52MJD48 JPY 19885,7699 162,2533 23/05/2019 IE00B52MJY50 USD 148,8003 133,585 23/05/2019 IE00B52SF786 USD 126,2553 113,3453 23/05/2019 IE00B52SFT06 USD 269,8793 242,2832 23/05/2019 IE00B52XQP83 USD 30,2184 27,1285 23/05/2019 IE00B5377D42 USD 35,9425 32,2673 23/05/2019 IE00B539F030 GBP 107,3729 121,8762 23/05/2019 IE00B53H0131 USD 61,428 55,1468 23/05/2019 IE00B53L3W79 EUR 106,3808 106,3808 23/05/2019 IE00B53L4X51 EUR 76,827 76,827 23/05/2019 IE00B53QDK08 USD 140,6221 126,243 23/05/2019 IE00B53QG562 EUR 111,5373 111,5373 23/05/2019 IE00B53SZB19 USD 408,7696 366,9715 23/05/2019 IE00B57S5Q22 USD 44,6137 40,0518 23/05/2019 IE00B58HMN42 EUR 52,044 52,044 23/05/2019 IE00B5B5TG76 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B5BD5K76 EUR 13,0048 13,0048 23/05/2019 IE00B5BMR087 USD 277,7982 249,3924 23/05/2019 IE00B5KQNG97 USD 28,4261 25,5194 23/05/2019 IE00B5L01S80 USD 24,5136 22,007 23/05/2019 IE00B5L8K969 USD 134,6426 120,8749 23/05/2019 IE00B5LJZQ16 USD 11,3472 10,1869 23/05/2019 IE00B5LP3W10 USD 41,774 37,5025 23/05/2019 IE00B5M1WJ87 EUR 22,8393 22,8393 23/05/2019 IE00B5M4WH52 USD 58,1232 52,1799 23/05/2019 IE00B5MTWD60 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B5NDLN01 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B5SG8Z57 USD 13,6805 12,2816 23/05/2019 IE00B5SSQT16 USD 9,9674 8,9482 23/05/2019 IE00B5V87390 USD 119,5184 107,2972 23/05/2019 IE00B5VX7566 USD 30,8472 27,693 23/05/2019 IE00B5W4TY14 USD 134,2074 120,4842 23/05/2019 IE00B5WHFQ43 USD 104,3201 93,653 23/05/2019 IE00B5ZR2157 EUR 100,2168 100,2168 23/05/2019 IE00B60SWW18 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B60SWX25 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B60SWY32 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B60SWZ49 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B60SX063 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B60SX287 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B60SX394 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B60SX402 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B66F4759 EUR 102,9159 102,9159 23/05/2019 IE00B67B7N93 USD 101,3627 90,998 23/05/2019 IE00B6SPMN59 USD 55,1671 49,5261 23/05/2019 IE00B6TLBW47 USD 100,493 90,2173 23/05/2019 IE00B6X2VY59 EUR 95,361 95,361 23/05/2019 IE00B6YX5B26 USD 15,6046 14,009 23/05/2019 IE00B6YX5C33 USD 283,0941 254,1468 23/05/2019 IE00B6YX5D40 USD 54,3401 48,7836 23/05/2019 IE00B6YX5F63 EUR 52,375 52,375 23/05/2019 IE00B6YX5M31 EUR 56,524 56,524 23/05/2019 IE00B74DQ490 USD 94,1307 84,5055 23/05/2019 IE00B77D4428 USD 68,5223 61,5157 23/05/2019 IE00B78JSG98 USD 75,4249 67,7125 23/05/2019 IE00B7J7TB45 USD 96,9931 87,0752 23/05/2019 IE00B7K93397 USD 45,631 40,9651 23/05/2019 IE00B7LW6Y90 EUR 154,4004 154,4004 23/05/2019 IE00B7N3YW49 USD 100,4906 90,2151 23/05/2019 IE00B7WK2W23 USD 135,1913 121,3675 23/05/2019 IE00B802KR88 USD 54,7224 49,1269 23/05/2019 IE00B810Q511 GBP 32,156 36,4994 23/05/2019 IE00B86MWN23 EUR 44,1259 44,1259 23/05/2019 IE00B8CJW150 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B8FHGS14 USD 47,7414 42,8597 23/05/2019 IE00B8GF1M35 USD 37,6507 33,8008 23/05/2019 IE00B8GKDB10 USD 53,3667 47,9098 23/05/2019 IE00B8KGV557 USD 28,4227 25,5164 23/05/2019 IE00B8X9NY41 EUR 29,659 29,659 23/05/2019 IE00B910VR50 EUR 48,1447 48,1447 23/05/2019 IE00B945VV12 EUR 29,7965 29,7965 23/05/2019 IE00B94ZB998 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00B95PGT31 USD 28,2993 25,4056 23/05/2019 IE00B99FL386 USD 46,4532 41,7032 23/05/2019 IE00B9CQXS71 USD 32,5789 29,2476 23/05/2019 IE00B9F5YL18 USD 24,3273 21,8398 23/05/2019 IE00B9KNR336 USD 45,7251 41,0496 23/05/2019 IE00B9M6RS56 EUR 92,2051 92,2051 23/05/2019 IE00BBQ2W338 USD 42,2475 37,9276 23/05/2019 IE00BC7GZJ81 USD 50,0386 44,922 23/05/2019 IE00BC7GZW19 EUR 30,225 30,225 23/05/2019 IE00BC7GZX26 USD 50,5136 45,3484 23/05/2019 IE00BCLWRF22 EUR 36,0819 36,0819 23/05/2019 IE00BCRY6003 USD 93,2919 83,7525 23/05/2019 IE00BCRY6557 EUR 100,0567 100,0567 23/05/2019 IE00BD0Q9673 USD 25,0869 22,5217 23/05/2019 IE00BD49R243 USD 48,4907 43,5324 23/05/2019 IE00BD49R912 EUR 51,6573 51,6573 23/05/2019 IE00BD49RB39 EUR 51,9453 51,9453 23/05/2019 IE00BD49RJ15 EUR 51,9256 51,9256 23/05/2019 IE00BD49RK20 EUR 52,1432 52,1432 23/05/2019 IE00BD4DX952 USD 12,8138 11,5035 23/05/2019 IE00BD4DXB77 EUR 12,41 12,41 23/05/2019 IE00BD4TXS21 USD 15,1714 13,6201 23/05/2019 IE00BD4TY451 AUD 31,35 19,353 23/05/2019 IE00BD4TYG73 EUR 23,0452 23,0452 23/05/2019 IE00BD5KGK77 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BD6FTQ80 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BD6GCF16 USD 22,3 20,0198 23/05/2019 IE00BD6RZT93 USD 19,3953 17,4121 23/05/2019 IE00BD6RZW23 EUR 16,5622 16,5622 23/05/2019 IE00BD8D5H32 EUR 9,6913 9,6913 23/05/2019 IE00BD8ZCY59 USD 49,2628 44,2255 23/05/2019 IE00BD8ZD313 USD 49,6847 44,6043 23/05/2019 IE00BD9MMD49 USD 102,228 91,7748 23/05/2019 IE00BD9MMF62 EUR 99,794 99,794 23/05/2019 IE00BDB7J586 USD 37,8512 33,9808 23/05/2019 IE00BDD48R20 USD 50,4806 45,3188 23/05/2019 IE00BDDRDY39 EUR 92,031 92,031 23/05/2019 IE00BDDRF148 EUR 20,914 20,914 23/05/2019 IE00BDDRF700 USD 7,6566 6,8737 23/05/2019 IE00BDDRF924 USD 7,83 7,0294 23/05/2019 IE00BDF12W49 USD 19,3814 17,3996 23/05/2019 IE00BDF16007 EUR 14,6128 14,6128 23/05/2019 IE00BDF16114 EUR 14,108 14,108 23/05/2019 IE00BDFBTK17 USD 20,0299 17,9818 23/05/2019 IE00BDFBTQ78 USD 17,5149 15,7239 23/05/2019 IE00BDFBTR85 USD 20,7582 18,6356 23/05/2019 IE00BDFC6G93 USD 98,85 88,7423 23/05/2019 IE00BDFC6Q91 USD 100,672 90,378 23/05/2019 IE00BDGN9Z19 EUR 27,0603 27,0603 23/05/2019 IE00BDGSNL04 USD 17,3867 15,6089 23/05/2019 IE00BDGV0308 USD 19,1102 17,1561 23/05/2019 IE00BDGV0746 EUR 14,8983 14,8983 23/05/2019 IE00BDR55927 EUR 9,434 9,434 23/05/2019 IE00BDR5GT91 USD 12,2012 10,9536 23/05/2019 IE00BDR5H073 EUR 14,3016 14,3016 23/05/2019 IE00BDR5HM97 USD 14,4073 12,9341 23/05/2019 IE00BDRTCP90 EUR 19,8928 19,8928 23/05/2019 IE00BDRTCQ08 USD 20,1126 18,056 23/05/2019 IE00BDS67326 USD 59,9712 53,8389 23/05/2019 IE00BDT6FP91 EUR 29,0033 29,0033 23/05/2019 IE00BDT8V027 EUR 19,5879 19,5879 23/05/2019 IE00BDVJF675 USD 19,5659 17,5652 23/05/2019 IE00BDVPNG13 USD 27,9485 25,0907 23/05/2019 IE00BDZCKK11 USD 30,1137 27,0345 23/05/2019 IE00BF0H7608 USD 9,3243 8,3709 23/05/2019 IE00BF0M2Z96 USD 7,6359 6,8551 23/05/2019 IE00BF0M6N54 USD 8,9078 7,9969 23/05/2019 IE00BF11F458 EUR 4,7822 4,7822 23/05/2019 IE00BF1QPL78 EUR 30,4457 30,4457 23/05/2019 IE00BF2B0K52 USD 23,2648 20,8859 23/05/2019 IE00BF2B0L69 EUR 23,2439 23,2439 23/05/2019 IE00BF2B0M76 USD 25,4649 22,861 23/05/2019 IE00BF2B0N83 USD 26,9032 24,1523 23/05/2019 IE00BF2B0P08 USD 30,7851 27,6372 23/05/2019 IE00BF2FN646 USD 41,516 37,2709 23/05/2019 IE00BF2FN869 EUR 40,8991 40,8991 23/05/2019 IE00BF2FNG46 USD 40,4983 36,3572 23/05/2019 IE00BF2FNQ44 USD 41,0044 36,8116 23/05/2019 IE00BF2GFH28 USD 41,1398 36,9331 23/05/2019 IE00BF2SYS28 EUR 21,825 21,825 23/05/2019 IE00BF4G6Y48 USD 24,801 22,265 23/05/2019 IE00BF4G6Z54 USD 24,641 22,1214 23/05/2019 IE00BF4G7076 USD 25,127 22,5577 23/05/2019 IE00BF4G7183 EUR 26,394 26,394 23/05/2019 IE00BF4G7290 USD 24,811 22,274 23/05/2019 IE00BF4G7308 USD 21,659 19,4443 23/05/2019 IE00BF4J0300 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BF4NQ904 USD 8,8325 7,9293 23/05/2019 IE00BF4Q4063 EUR 108,96 108,96 23/05/2019 IE00BF51K025 USD 20,052 18,0016 23/05/2019 IE00BF51K132 USD 19,2309 17,2645 23/05/2019 IE00BF51K249 EUR 20,1768 20,1768 23/05/2019 IE00BF540Z61 USD 50,8901 45,6864 23/05/2019 IE00BF541080 USD 103,8665 93,2458 23/05/2019 IE00BF59RV63 USD 107,451 96,4638 23/05/2019 IE00BF59RW70 EUR 101,771 101,771 23/05/2019 IE00BF59RX87 EUR 103,824 103,824 23/05/2019 IE00BF5DXP42 USD 20,488 18,393 23/05/2019 IE00BF5LJ058 EUR 4,5838 4,5838 23/05/2019 IE00BF8HV600 EUR 88,0745 88,0745 23/05/2019 IE00BF8J5974 USD 18,2011 16,34 23/05/2019 IE00BF92LV92 EUR 63,38 63,38 23/05/2019 IE00BFG1RG61 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BFMNHK08 EUR 19,113 19,113 23/05/2019 IE00BFMNPS42 USD 26,8617 24,115 23/05/2019 IE00BFNNN236 EUR 100,4818 100,4818 23/05/2019 IE00BFTWP510 EUR 38,6959 38,6959 23/05/2019 IE00BFWFPX50 USD 19,7589 17,7385 23/05/2019 IE00BFWMMG89 USD 11,921 10,702 23/05/2019 IE00BFWXDV39 USD 19,0425 17,0953 23/05/2019 IE00BFWXDW46 EUR 25,0746 25,0746 23/05/2019 IE00BFWXDX52 USD 26,3427 23,6491 23/05/2019 IE00BFWXDY69 EUR 24,8904 24,8904 23/05/2019 IE00BFXR5Q31 USD 10,283 9,2315 23/05/2019 IE00BFXR5S54 USD 10,3776 9,3165 23/05/2019 IE00BFXR5T61 USD 9,8049 8,8023 23/05/2019 IE00BFXR5V83 EUR 10,4332 10,4332 23/05/2019 IE00BFXR5W90 USD 10,9639 9,8428 23/05/2019 IE00BFXYK923 USD 43,5088 39,0599 23/05/2019 IE00BFXYKD63 USD 43,7596 39,285 23/05/2019 IE00BFY0GT14 USD 20,1201 18,0628 23/05/2019 IE00BFYN8Y92 USD 8,5201 7,6489 23/05/2019 IE00BFZ11324 EUR 19,5104 19,5104 23/05/2019 IE00BFZPF322 USD 21,143 18,9811 23/05/2019 IE00BFZPF439 EUR 19,9317 19,9317 23/05/2019 IE00BG0NY640 EUR 42,5154 42,5154 23/05/2019 IE00BG0TQB18 USD 20,3221 18,2441 23/05/2019 IE00BG21M733 USD 40,4617 36,3244 23/05/2019 IE00BG36TC12 USD 16,1984 14,5421 23/05/2019 IE00BG7PP820 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BG88WG77 EUR 9,2246 9,2246 23/05/2019 IE00BG8BCY43 USD 100,488 90,2128 23/05/2019 IE00BGBN6P67 USD 40,1416 36,037 23/05/2019 IE00BGHQ0G80 EUR 20,4665 20,4665 23/05/2019 IE00BGPBVS44 USD 7,5715 6,7973 23/05/2019 IE00BGSHB123 CNY 142,6312 18,5096 23/05/2019 IE00BH3X8336 USD 73,467 65,9548 23/05/2019 IE00BHBFDF83 USD 13,4719 12,0944 23/05/2019 IE00BHXMHL11 USD 18,0259 16,1827 23/05/2019 IE00BHXMHQ65 EUR 15,9314 15,9314 23/05/2019 IE00BHZKHS06 USD 5,3517 4,8045 23/05/2019 IE00BHZRR253 EUR 24,996 24,996 23/05/2019 IE00BJ0KDQ92 USD 60,581 54,3864 23/05/2019 IE00BJ0KDR00 USD 76,3734 68,564 23/05/2019 IE00BJ38QD84 USD 40,8889 36,7079 23/05/2019 IE00BJK9H753 USD 24,664 22,142 23/05/2019 IE00BJK9H860 USD 24,664 22,142 23/05/2019 IE00BJK9HD13 EUR 100,573 100,573 23/05/2019 IE00BJK9HH50 USD 101,55 91,1662 23/05/2019 IE00BJQTJ848 USD 7,3953 6,6391 23/05/2019 IE00BJZ2DC62 USD 23,8237 21,3876 23/05/2019 IE00BJZ2DD79 USD 209,0381 187,6633 23/05/2019 IE00BKM4GZ66 USD 26,2618 23,5764 23/05/2019 IE00BKWQ0C77 EUR 113,6877 113,6877 23/05/2019 IE00BKWQ0D84 EUR 191,9412 191,9412 23/05/2019 IE00BKWQ0F09 EUR 140,4015 140,4015 23/05/2019 IE00BKWQ0G16 EUR 51,1099 51,1099 23/05/2019 IE00BKWQ0H23 EUR 133,9263 133,9263 23/05/2019 IE00BKWQ0J47 EUR 168,7616 168,7616 23/05/2019 IE00BKWQ0K51 EUR 72,5122 72,5122 23/05/2019 IE00BKWQ0L68 EUR 188,7716 188,7716 23/05/2019 IE00BKWQ0M75 EUR 221,3032 221,3032 23/05/2019 IE00BKWQ0N82 EUR 55,5059 55,5059 23/05/2019 IE00BKWQ0P07 EUR 110,5221 110,5221 23/05/2019 IE00BKWQ0Q14 EUR 198,4749 198,4749 23/05/2019 IE00BKX55T58 USD 61,4275 55,1463 23/05/2019 IE00BKZGB098 USD 18,3552 16,4783 23/05/2019 IE00BL25JL35 USD 36,4512 32,7239 23/05/2019 IE00BL25JM42 USD 29,482 26,4674 23/05/2019 IE00BL25JN58 USD 31,9264 28,6618 23/05/2019 IE00BL25JP72 USD 34,496 30,9687 23/05/2019 IE00BLSNMW37 USD 33,0424 29,6637 23/05/2019 IE00BM67HK77 USD 32,406 29,0924 23/05/2019 IE00BM67HL84 USD 18,1584 16,3016 23/05/2019 IE00BM67HM91 USD 31,2039 28,0132 23/05/2019 IE00BM67HN09 USD 35,2146 31,6138 23/05/2019 IE00BM67HP23 USD 32,3933 29,081 23/05/2019 IE00BM67HQ30 USD 25,7966 23,1588 23/05/2019 IE00BM67HR47 USD 13,0403 11,7069 23/05/2019 IE00BM67HS53 USD 35,5614 31,9251 23/05/2019 IE00BM67HT60 USD 29,2166 26,2291 23/05/2019 IE00BM67HV82 USD 34,6201 31,0801 23/05/2019 IE00BM67HW99 EUR 42,5258 42,5258 23/05/2019 IE00BMP3HG27 USD 9,3203 8,3673 23/05/2019 IE00BMW3NY56 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BMW3QX54 USD 14,3372 12,8712 23/05/2019 IE00BNH72088 USD 35,1272 31,5353 23/05/2019 IE00BP3QZ601 USD 35,9318 32,2577 23/05/2019 IE00BP3QZ825 USD 41,1625 36,9535 23/05/2019 IE00BP3QZB59 USD 28,6946 25,7605 23/05/2019 IE00BP3QZD73 USD 32,1824 28,8916 23/05/2019 IE00BP46NG52 USD 29,9628 26,899 23/05/2019 IE00BP9F2H18 USD 103,0398 92,5036 23/05/2019 IE00BP9F2J32 EUR 103,9127 103,9127 23/05/2019 IE00BPRCH686 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BPVLQD13 JPY 1423,2705 11,6128 23/05/2019 IE00BQ70R696 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BQN1K562 EUR 6,5454 6,5454 23/05/2019 IE00BQN1K786 EUR 6,4895 6,4895 23/05/2019 IE00BQN1K901 EUR 5,5388 5,5388 23/05/2019 IE00BQN1KC32 EUR 6,2853 6,2853 23/05/2019 IE00BQQ3Q067 USD 14,8493 13,3309 23/05/2019 IE00BQQP9F84 USD 21,4924 19,2947 23/05/2019 IE00BQQP9G91 USD 23,3965 21,0041 23/05/2019 IE00BQQP9H09 USD 33,0517 29,6721 23/05/2019 IE00BQZJBM26 USD 16,1051 14,4583 23/05/2019 IE00BQZJBQ63 USD 19,3828 17,4008 23/05/2019 IE00BQZJBT94 USD 18,6394 16,7335 23/05/2019 IE00BQZJBX31 EUR 12,5939 12,5939 23/05/2019 IE00BQZJC527 EUR 16,0609 16,0609 23/05/2019 IE00BRB36B93 EUR 14,3593 14,3593 23/05/2019 IE00BRKWGL70 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BS7K8821 EUR 31,0271 31,0271 23/05/2019 IE00BSJCQV56 EUR 31,6638 31,6638 23/05/2019 IE00BSKRK281 EUR 5,1225 5,1225 23/05/2019 IE00BSVYHP04 USD 9,7029 8,7107 23/05/2019 IE00BSVYHQ11 USD 9,7402 8,7442 23/05/2019 IE00BSVYHT42 EUR 10,3458 10,3458 23/05/2019 IE00BSVYHV63 USD 10,2711 9,2208 23/05/2019 IE00BTJRMP35 USD 45,4997 40,8472 23/05/2019 IE00BVXBH163 USD 17,7002 15,8903 23/05/2019 IE00BVXC4854 USD 14,3955 12,9235 23/05/2019 IE00BWBXM278 USD 30,8095 27,6591 23/05/2019 IE00BWBXM385 USD 26,1009 23,432 23/05/2019 IE00BWBXM492 USD 18,3557 16,4788 23/05/2019 IE00BWBXM500 USD 28,254 25,3649 23/05/2019 IE00BWBXM617 USD 25,0892 22,5237 23/05/2019 IE00BWBXM724 USD 29,141 26,1612 23/05/2019 IE00BWBXM831 USD 23,687 21,2649 23/05/2019 IE00BWBXM948 USD 37,0657 33,2756 23/05/2019 IE00BWBXMB69 USD 31,4062 28,1948 23/05/2019 IE00BWT3KJ20 EUR 20,1726 20,1726 23/05/2019 IE00BWT3KN65 EUR 20,4125 20,4125 23/05/2019 IE00BWT3KS11 EUR 14,2477 14,2477 23/05/2019 IE00BWTN6Y99 USD 31,8 28,5483 23/05/2019 IE00BX7RQY03 USD 22,0591 19,8035 23/05/2019 IE00BX7RR706 USD 20,947 18,8051 23/05/2019 IE00BX7RRJ27 USD 23,9498 21,5009 23/05/2019 IE00BX8ZXS68 USD 26,2105 23,5304 23/05/2019 IE00BYM11H29 USD 103,3954 92,8229 23/05/2019 IE00BYM11K57 EUR 120,9327 120,9327 23/05/2019 IE00BYM31M36 USD 5,268 4,7293 23/05/2019 IE00BYM8JD58 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BYML9W36 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BYMLZY74 USD 9,9559 8,9379 23/05/2019 IE00BYPGT035 USD 10,3887 9,3264 23/05/2019 IE00BYPHT736 EUR 16,1674 16,1674 23/05/2019 IE00BYPLS672 USD 15,4142 13,838 23/05/2019 IE00BYQCZC44 EUR 15,3379 15,3379 23/05/2019 IE00BYQCZJ13 EUR 14,128 14,128 23/05/2019 IE00BYQCZN58 USD 17,4431 15,6595 23/05/2019 IE00BYQCZX56 EUR 16,8399 16,8399 23/05/2019 IE00BYSZ5R67 USD 29,7541 26,7116 23/05/2019 IE00BYSZ5T81 USD 29,4636 26,4508 23/05/2019 IE00BYSZ5V04 USD 29,8139 26,7653 23/05/2019 IE00BYSZ5Z42 EUR 31,7943 31,7943 23/05/2019 IE00BYSZ6062 EUR 31,8532 31,8532 23/05/2019 IE00BYTRMY76 EUR 21,4473 21,4473 23/05/2019 IE00BYTRR863 USD 32,0363 28,7605 23/05/2019 IE00BYTRR970 USD 39,0571 35,0634 23/05/2019 IE00BYTRRB94 USD 37,5501 33,7105 23/05/2019 IE00BYTRRD19 USD 54,9491 49,3304 23/05/2019 IE00BYV12Y75 USD 31,244 28,0492 23/05/2019 IE00BYVTMS52 EUR 143,7828 143,7828 23/05/2019 IE00BYVZV757 EUR 100,042 100,042 23/05/2019 IE00BYXZ2585 EUR 4,8248 4,8248 23/05/2019 IE00BYYR0935 USD 32,214 28,92 23/05/2019 IE00BYYR0B57 USD 31,228 28,0348 23/05/2019 IE00BYYR0C64 USD 33,827 30,3681 23/05/2019 IE00BYYR0D71 USD 33,5803 30,1466 23/05/2019 IE00BYYW2V44 EUR 7,3083 7,3083 23/05/2019 IE00BYYXBF44 USD 29,1006 26,125 23/05/2019 IE00BYZK4552 USD 6,9986 6,283 23/05/2019 IE00BYZK4669 USD 5,5899 5,0183 23/05/2019 IE00BYZK4776 USD 6,0984 5,4748 23/05/2019 IE00BYZK4883 USD 6,7208 6,0336 23/05/2019 IE00BZ02LR44 NON DISPONIBILE NON DISPONIBILE 23/05/2019 IE00BZ036H21 USD 14,6869 13,1851 23/05/2019 IE00BZ036J45 EUR 13,8361 13,8361 23/05/2019 IE00BZ048462 USD 5,0151 4,5023 23/05/2019 IE00BZ0G8860 USD 32,3228 29,0177 23/05/2019 IE00BZ0G8977 USD 30,7975 27,6484 23/05/2019 IE00BZ0G8C04 EUR 33,8024 33,8024 23/05/2019 IE00BZ0PKS76 USD 6,8303 6,1319 23/05/2019 IE00BZ0PKT83 USD 6,5775 5,9049 23/05/2019 IE00BZ0PKV06 EUR 5,8081 5,8081 23/05/2019 IE00BZ0XVF52 USD 95,4001 85,6451 23/05/2019 IE00BZ163G84 EUR 52,6346 52,6346 23/05/2019 IE00BZ163H91 EUR 25,7211 25,7211 23/05/2019 IE00BZ163K21 USD 52,3204 46,9705 23/05/2019 IE00BZ163L38 USD 50,3007 45,1573 23/05/2019 IE00BZ163M45 USD 24,4649 21,9633 23/05/2019 IE00BZ4BMM98 EUR 26,4057 26,4057 23/05/2019 IE00BZ56RG20 USD 22,5706 20,2627 23/05/2019 IE00BZ56SW52 USD 21,8428 19,6093 23/05/2019 IE00BZ56TQ67 EUR 16,3019 16,3019 23/05/2019 LU0136234068 EUR 33,8855 33,8855 23/05/2019 LU0136234654 USD 271,7508 243,9634 23/05/2019 LU0136240974 JPY 4647,2793 37,9184 23/05/2019 LU0136242590 GBP 67,9887 77,1722 23/05/2019 LU0147308422 EUR 118,7162 118,7162 23/05/2019 LU0252633754 EUR 112,968 112,968 23/05/2019 LU0252634307 EUR 93,9334 93,9334 23/05/2019 LU0274208692 USD 59,7127 53,6069 23/05/2019 LU0274209237 USD 64,0146 57,4689 23/05/2019 LU0274209740 USD 56,2933 50,5371 23/05/2019 LU0274210672 USD 76,8781 69,0171 23/05/2019 LU0274211217 EUR 35,1918 35,1918 23/05/2019 LU0274211480 EUR 115,3395 115,3395 23/05/2019 LU0274212538 EUR 20,6067 20,6067 23/05/2019 LU0274221281 CHF 102,2476 91,0973 23/05/2019 LU0290355717 EUR 237,7486 237,7486 23/05/2019 LU0290356871 EUR 168,5682 168,5682 23/05/2019 LU0290356954 EUR 203,9079 203,9079 23/05/2019 LU0290357176 EUR 239,7012 239,7012 23/05/2019 LU0290357259 EUR 271,0631 271,0631 23/05/2019 LU0290357333 EUR 289,8583 289,8583 23/05/2019 LU0290357507 EUR 350,4516 350,4516 23/05/2019 LU0290357846 EUR 370,1995 370,1995 23/05/2019 LU0290357929 EUR 230,2568 230,2568 23/05/2019 LU0290358224 EUR 216,156 216,156 23/05/2019 LU0290358497 EUR 137,1421 137,1421 23/05/2019 LU0290359032 EUR 193,6888 193,6888 23/05/2019 LU0292095535 EUR 20,2583 20,2583 23/05/2019 LU0292096186 EUR 27,9338 27,9338 23/05/2019 LU0292100046 USD 61,7289 55,4169 23/05/2019 LU0292100806 EUR 95,0722 95,0722 23/05/2019 LU0292101796 EUR 84,1285 84,1285 23/05/2019 LU0292103222 EUR 136,0976 136,0976 23/05/2019 LU0292103651 EUR 33,3801 33,3801 23/05/2019 LU0292104030 EUR 62,5057 62,5057 23/05/2019 LU0292104469 EUR 69,6102 69,6102 23/05/2019 LU0292104899 EUR 90,6254 90,6254 23/05/2019 LU0292105359 EUR 140,3621 140,3621 23/05/2019 LU0292106084 EUR 95,5226 95,5226 23/05/2019 LU0292106167 EUR 16,2805 16,2805 23/05/2019 LU0292106241 EUR 21,3414 21,3414 23/05/2019 LU0292106753 EUR 13,3931 13,3931 23/05/2019 LU0292107645 USD 41,948 37,6587 23/05/2019 LU0292107991 USD 46,2754 41,5436 23/05/2019 LU0292108619 USD 44,3362 39,8027 23/05/2019 LU0292109005 USD 28,0555 25,1867 23/05/2019 LU0292109187 USD 26,2472 23,5633 23/05/2019 LU0292109344 USD 46,2366 41,5088 23/05/2019 LU0292109690 USD 164,4353 147,6212 23/05/2019 LU0292109856 USD 36,02 32,3368 23/05/2019 LU0321462870 EUR 41,3525 41,3525 23/05/2019 LU0321462953 USD 318,6729 286,0875 23/05/2019 LU0321463258 EUR 73,1641 73,1641 23/05/2019 LU0321464652 GBP 181,7397 206,288 23/05/2019 LU0321465469 USD 176,941 158,8482 23/05/2019 LU0322250712 EUR 57,4065 57,4065 23/05/2019 LU0322250985 EUR 54,9877 54,9877 23/05/2019 LU0322251520 USD 14,5791 13,0883 23/05/2019 LU0322252171 USD 41,2775 37,0567 23/05/2019 LU0322252338 USD 61,4477 55,1645 23/05/2019 LU0322252502 USD 30,6906 27,5524 23/05/2019 LU0322252924 USD 32,3992 29,0863 23/05/2019 LU0322253229 USD 45,6413 40,9743 23/05/2019 LU0322253906 USD 46,8667 42,0744 23/05/2019 LU0328474803 AUD 55,3607 34,1754 23/05/2019 LU0328475792 EUR 80,4315 80,4315 23/05/2019 LU0328476410 USD 14,5163 13,032 23/05/2019 LU0340285161 USD 209,8219 188,3669 23/05/2019 LU0378818131 EUR 229,8054 229,8054 23/05/2019 LU0380865021 EUR 48,645 48,645 23/05/2019 LU0397221945 EUR 217,5616 217,5616 23/05/2019 LU0411075020 EUR 3,7503 3,7503 23/05/2019 LU0411075376 EUR 103,0614 103,0614 23/05/2019 LU0411078552 USD 70,1513 62,9781 23/05/2019 LU0411078636 USD 1,7513 1,5722 23/05/2019 LU0429459356 USD 216,4766 194,3411 23/05/2019 LU0446734104 EUR 62,5361 62,5361 23/05/2019 LU0446734369 EUR 35,6521 35,6521 23/05/2019 LU0446734526 USD 43,3682 38,9337 23/05/2019 LU0446734872 CAD 41,5084 27,6723 23/05/2019 LU0468896575 EUR 207,9612 207,9612 23/05/2019 LU0468897110 EUR 145,9944 145,9944 23/05/2019 LU0476289466 USD 4,2763 3,839 23/05/2019 LU0476289540 USD 51,6792 46,3948 23/05/2019 LU0476289623 USD 14,2868 12,8259 23/05/2019 LU0478205379 EUR 155,5879 155,5879 23/05/2019 LU0480132876 USD 97,2112 87,271 23/05/2019 LU0484968655 EUR 154,0464 154,0464 23/05/2019 LU0484968812 EUR 153,8894 153,8894 23/05/2019 LU0489337690 EUR 26,5709 26,5709 23/05/2019 LU0490618542 USD 51,535 46,2654 23/05/2019 LU0494592974 AUD 246,8776 152,403 23/05/2019 LU0496786574 EUR 25,9407 25,9407 23/05/2019 LU0496786731 EUR 63,5676 63,5676 23/05/2019 LU0496786905 EUR 42,2385 42,2385 23/05/2019 LU0514694701 USD 25,9403 23,2878 23/05/2019 LU0514695690 USD 16,1328 14,4832 23/05/2019 LU0524480265 EUR 175,5075 175,5075 23/05/2019 LU0533032008 EUR 283,1527 283,1527 23/05/2019 LU0533032263 EUR 307,8361 307,8361 23/05/2019 LU0533032420 EUR 269,5305 269,5305 23/05/2019 LU0533032859 EUR 158,018 158,018 23/05/2019 LU0533033238 EUR 283,811 283,811 23/05/2019 LU0533033402 EUR 302,0468 302,0468 23/05/2019 LU0533033667 EUR 254,7034 254,7034 23/05/2019 LU0533033824 EUR 310,2294 310,2294 23/05/2019 LU0533034129 EUR 113,276 113,276 23/05/2019 LU0533034558 EUR 223,5677 223,5677 23/05/2019 LU0599612685 EUR 192,097 192,097 23/05/2019 LU0599612842 EUR 180,968 180,968 23/05/2019 LU0599613147 EUR 88,554 88,554 23/05/2019 LU0613540185 EUR 62,4341 62,4341 23/05/2019 LU0613540268 EUR 31,5213 31,5213 23/05/2019 LU0613540698 EUR 49,9687 49,9687 23/05/2019 LU0629459743 USD 92,9048 83,405 23/05/2019 LU0629460089 USD 114,084 102,4185 23/05/2019 LU0629460675 EUR 93,6469 93,6469 23/05/2019 LU0629460832 USD 66,6361 59,8223 23/05/2019 LU0659579733 EUR 22,384 22,384 23/05/2019 LU0659580079 EUR 19,0603 19,0603 23/05/2019 LU0677077884 USD 14,7754 13,2646 23/05/2019 LU0690964092 EUR 215,0499 215,0499 23/05/2019 LU0705291903 EUR 109,518 109,518 23/05/2019 LU0721552544 USD 24,9578 22,4058 23/05/2019 LU0721552973 USD 42,6897 38,3245 23/05/2019 LU0721553351 EUR 77,9829 77,9829 23/05/2019 LU0721553864 EUR 104,2072 104,2072 23/05/2019 LU0730820569 EUR 250,7159 250,7159 23/05/2019 LU0779800910 USD 10,8681 9,7568 23/05/2019 LU0799656698 EUR 168,306 168,306 23/05/2019 LU0820950128 EUR 161,078 161,078 23/05/2019 LU0832435464 EUR 3,9733 3,9733 23/05/2019 LU0835262626 EUR 18,5063 18,5063 23/05/2019 LU0839027447 JPY 2173,96 17,7379 23/05/2019 LU0846194776 EUR 38,2063 38,2063 23/05/2019 LU0875160326 USD 10,1296 9,0938 23/05/2019 LU0876440578 EUR 70,255 70,255 23/05/2019 LU0879397742 CHF 12,0085 10,6989 23/05/2019 LU0879399441 CHF 14,5364 12,9512 23/05/2019 LU0908500753 EUR 150,9342 150,9342 23/05/2019 LU0908501132 EUR 139,281 139,281 23/05/2019 LU0908501215 EUR 159,1835 159,1835 23/05/2019 LU0908508731 EUR 245,1021 245,1021 23/05/2019 LU0908508814 EUR 22,2216 22,2216 23/05/2019 LU0925589839 EUR 142,2688 142,2688 23/05/2019 LU0942970103 USD 45,4287 40,7835 23/05/2019 LU0942970798 EUR 21,8922 21,8922 23/05/2019 LU0950381748 EUR 10,4454 10,4454 23/05/2019 LU0950668870 EUR 19,4164 19,4164 23/05/2019 LU0950670850 GBP 23,1494 26,2763 23/05/2019 LU0950671239 EUR 18,7522 18,7522 23/05/2019 LU0950671825 JPY 1807,2348 14,7457 23/05/2019 LU0950672476 EUR 19,1721 19,1721 23/05/2019 LU0950672807 CAD 16,4209 10,9473 23/05/2019 LU0950674175 USD 9,1186 8,1862 23/05/2019 LU0952581584 JPY 1413,3072 11,5316 23/05/2019 LU0959211243 EUR 157,8907 157,8907 23/05/2019 LU0962078753 EUR 213,0094 213,0094 23/05/2019 LU0969639128 EUR 12,563 12,563 23/05/2019 LU0977260941 EUR 17,1475 17,1475 23/05/2019 LU0977261329 CHF 20,8236 18,5527 23/05/2019 LU1048313891 USD 12,8307 11,5187 23/05/2019 LU1048314196 EUR 13,68 13,68 23/05/2019 LU1048314949 USD 14,4329 12,9571 23/05/2019 LU1048315243 EUR 14,4718 14,4718 23/05/2019 LU1048316647 USD 16,594 14,8972 23/05/2019 LU1048317025 EUR 17,6936 17,6936 23/05/2019 LU1079841273 EUR 619,083 619,083 23/05/2019 LU1079842321 EUR 321,184 321,184 23/05/2019 LU1094612022 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1109939865 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1109942653 EUR 16,8225 16,8225 23/05/2019 LU1130155606 EUR 17,0264 17,0264 23/05/2019 LU1190417599 EUR 990,6677 990,6677 23/05/2019 LU1199448058 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1215415214 EUR 111,3247 111,3247 23/05/2019 LU1215451524 EUR 19,0049 19,0049 23/05/2019 LU1215452928 EUR 15,2956 15,2956 23/05/2019 LU1215454460 EUR 15,2301 15,2301 23/05/2019 LU1215455947 EUR 15,7629 15,7629 23/05/2019 LU1215461085 USD 16,6989 14,9914 23/05/2019 LU1215461325 EUR 15,4154 15,4154 23/05/2019 LU1230561679 JPY 2187,7552 17,8505 23/05/2019 LU1233598447 USD 104,0719 93,4302 23/05/2019 LU1237527160 EUR 114,7796 114,7796 23/05/2019 LU1237527673 USD 94,375 84,7248 23/05/2019 LU1248511575 USD 1056,6153 948,5729 23/05/2019 LU1254453738 EUR 101,168 101,168 23/05/2019 LU1273488715 EUR 11,4462 11,4462 23/05/2019 LU1280303014 EUR 15,4124 15,4124 23/05/2019 LU1285959703 USD 102,2057 91,7548 23/05/2019 LU1285960032 EUR 92,0916 92,0916 23/05/2019 LU1287022708 EUR 8,6535 8,6535 23/05/2019 LU1287023003 EUR 164,0855 164,0855 23/05/2019 LU1287023185 EUR 180,7521 180,7521 23/05/2019 LU1287023268 EUR 233,648 233,648 23/05/2019 LU1287023342 EUR 147,1224 147,1224 23/05/2019 LU1287024076 EUR 100,546 100,546 23/05/2019 LU1291097779 EUR 8,7913 8,7913 23/05/2019 LU1291098827 EUR 9,5671 9,5671 23/05/2019 LU1291099718 EUR 10,2106 10,2106 23/05/2019 LU1291104575 EUR 11,287 11,287 23/05/2019 LU1291106356 EUR 10,7332 10,7332 23/05/2019 LU1291109293 EUR 60,9236 60,9236 23/05/2019 LU1324510525 EUR 11,268 11,268 23/05/2019 LU1324516050 USD 11,6965 10,5005 23/05/2019 LU1324516308 EUR 12,3079 12,3079 23/05/2019 LU1327051279 USD 41,035 36,839 23/05/2019 LU1372156916 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1377381717 EUR 125,2721 125,2721 23/05/2019 LU1377381980 EUR 136,6936 136,6936 23/05/2019 LU1377382012 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1377382103 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1377382285 EUR 117,1608 117,1608 23/05/2019 LU1377382368 EUR 167,8589 167,8589 23/05/2019 LU1389266302 USD 124,4865 111,7573 23/05/2019 LU1390062245 EUR 96,9174 96,9174 23/05/2019 LU1390062831 USD 103,4472 92,8694 23/05/2019 LU1399300455 EUR 115,6765 115,6765 23/05/2019 LU1407887162 USD 101,0909 90,754 23/05/2019 LU1407887329 EUR 94,2169 94,2169 23/05/2019 LU1407888996 USD 112,6248 101,1085 23/05/2019 LU1407890620 USD 143,4179 128,7529 23/05/2019 LU1407890976 EUR 101,1131 101,1131 23/05/2019 LU1435356149 USD 108,8066 97,6808 23/05/2019 LU1435356495 EUR 95,9213 95,9213 23/05/2019 LU1435770406 USD 105,9401 95,1074 23/05/2019 LU1437015735 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437016204 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437016543 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437016972 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437017863 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437018168 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437018598 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437018838 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437024729 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1437024992 USD 47,5599 42,6967 23/05/2019 LU1440654330 USD 11,9527 10,7305 23/05/2019 LU1452600270 USD 101,4178 91,0475 23/05/2019 LU1459800113 EUR 9,8135 9,8135 23/05/2019 LU1459801434 USD 12,1629 10,9192 23/05/2019 LU1459801780 EUR 10,77 10,77 23/05/2019 LU1459802754 USD 13,3458 11,9811 23/05/2019 LU1481202692 EUR 10,1869 10,1869 23/05/2019 LU1481203070 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1484799769 EUR 14,196 14,196 23/05/2019 LU1523098561 EUR 43,4958 43,4958 23/05/2019 LU1523099700 EUR 44,3441 44,3441 23/05/2019 LU1525418643 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1525418726 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1525419294 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1541273568 USD 50,3102 45,1658 23/05/2019 LU1571052130 EUR 96,7073 96,7073 23/05/2019 LU1589326013 USD 13,9527 12,526 23/05/2019 LU1589350070 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1598688189 EUR 128,7126 128,7126 23/05/2019 LU1598689153 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1598690169 EUR 106,5837 106,5837 23/05/2019 LU1598691050 EUR 110,4918 110,4918 23/05/2019 LU1598691217 EUR 136,2829 136,2829 23/05/2019 LU1600334798 EUR 10,4014 10,4014 23/05/2019 LU1602144229 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1602144575 EUR 200,5928 200,5928 23/05/2019 LU1602144732 EUR 184,2639 184,2639 23/05/2019 LU1602144906 EUR 549,2668 549,2668 23/05/2019 LU1602145119 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1603790731 EUR 25,2241 25,2241 23/05/2019 LU1603795292 EUR 25,6219 25,6219 23/05/2019 LU1603795458 EUR 25,0093 25,0093 23/05/2019 LU1603797074 EUR 24,5258 24,5258 23/05/2019 LU1603797587 EUR 26,5408 26,5408 23/05/2019 LU1605710802 EUR 97,7737 97,7737 23/05/2019 LU1617164212 EUR 96,0634 96,0634 23/05/2019 LU1617164998 EUR 99,4135 99,4135 23/05/2019 LU1645380368 EUR 14,5676 14,5676 23/05/2019 LU1645381689 EUR 18,3213 18,3213 23/05/2019 LU1645385839 USD 12,5833 11,2966 23/05/2019 LU1645386480 EUR 11,795 11,795 23/05/2019 LU1646360971 EUR 46,3956 46,3956 23/05/2019 LU1646362167 USD 139,8836 125,58 23/05/2019 LU1650487413 EUR 125,1418 125,1418 23/05/2019 LU1650488494 EUR 153,5843 153,5843 23/05/2019 LU1650489385 EUR 220,7639 220,7639 23/05/2019 LU1650490474 EUR 183,5559 183,5559 23/05/2019 LU1650491282 EUR 150,1123 150,1123 23/05/2019 LU1650492173 GBP 10,3272 11,7221 23/05/2019 LU1659681313 EUR 96,2945 96,2945 23/05/2019 LU1659681669 EUR 10,6899 10,6899 23/05/2019 LU1681037518 EUR 39,2043 39,2043 23/05/2019 LU1681037864 EUR 201,3549 201,3549 23/05/2019 LU1681038243 EUR 72,3064 72,3064 23/05/2019 LU1681038599 EUR 187,2696 187,2696 23/05/2019 LU1681038672 EUR 189,0762 189,0762 23/05/2019 LU1681038912 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681039134 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681039480 EUR 369,0003 369,0003 23/05/2019 LU1681039563 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681039647 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681040066 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681040140 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681040496 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681040652 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681040736 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681040819 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681040900 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681041031 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681041114 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681041205 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681041387 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681041460 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681041627 EUR 100,4944 100,4944 23/05/2019 LU1681041890 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681042518 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681042609 EUR 219,4932 219,4932 23/05/2019 LU1681042864 EUR 308,4666 308,4666 23/05/2019 LU1681043086 EUR 533,8691 533,8691 23/05/2019 LU1681043599 EUR 274,4823 274,4823 23/05/2019 LU1681043912 EUR 257,382 257,382 23/05/2019 LU1681044480 EUR 27,0481 27,0481 23/05/2019 LU1681044647 EUR 361,0991 361,0991 23/05/2019 LU1681045024 EUR 13,0387 13,0387 23/05/2019 LU1681045370 EUR 3,9042 3,9042 23/05/2019 LU1681045883 EUR 157,8608 157,8608 23/05/2019 LU1681046006 EUR 268,8136 268,8136 23/05/2019 LU1681046261 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681046345 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681046428 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681046691 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681046774 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681046931 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681047236 EUR 74,5579 74,5579 23/05/2019 LU1681048127 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1681048630 EUR 117,5195 117,5195 23/05/2019 LU1681048804 EUR 45,7057 45,7057 23/05/2019 LU1681049109 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1686830909 USD 98,6409 88,5545 23/05/2019 LU1686831030 EUR 92,973 92,973 23/05/2019 LU1720938841 USD 15,3668 13,7955 23/05/2019 LU1745467461 EUR 9,7912 9,7912 23/05/2019 LU1753045415 EUR 21,6866 21,6866 23/05/2019 LU1753045928 EUR 19,7619 19,7619 23/05/2019 LU1769088581 USD 16,5103 14,8221 23/05/2019 LU1781540957 USD 10,3588 9,2996 23/05/2019 LU1781541096 GBP 10,4703 11,8846 23/05/2019 LU1781541179 USD 10,1418 9,1048 23/05/2019 LU1781541252 JPY 1363,8047 11,1276 23/05/2019 LU1781541849 USD 8,6155 7,7345 23/05/2019 LU1792117340 EUR 20,6159 20,6159 23/05/2019 LU1792117696 USD 21,1906 19,0238 23/05/2019 LU1792117779 USD 20,6523 18,5405 23/05/2019 LU1804202403 EUR 9,0486 9,0486 23/05/2019 LU1805389258 EUR 10,9029 10,9029 23/05/2019 LU1806495575 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1810006863 EUR 88,4779 88,4779 23/05/2019 LU1812090543 EUR 113,1509 113,1509 23/05/2019 LU1812091194 EUR 42,5986 42,5986 23/05/2019 LU1812091947 EUR 8,0713 8,0713 23/05/2019 LU1812092168 EUR 15,676 15,676 23/05/2019 LU1829218319 EUR 100,2016 100,2016 23/05/2019 LU1829218582 EUR 15,7858 15,7858 23/05/2019 LU1829218749 EUR 14,9506 14,9506 23/05/2019 LU1829218822 EUR 136,9699 136,9699 23/05/2019 LU1829219127 EUR 150,3833 150,3833 23/05/2019 LU1829219390 EUR 80,7205 80,7205 23/05/2019 LU1829219556 EUR 101,7306 101,7306 23/05/2019 LU1829219713 EUR 113,1759 113,1759 23/05/2019 LU1829219986 EUR 125,7151 125,7151 23/05/2019 LU1829220216 EUR 248,1957 248,1957 23/05/2019 LU1829221024 EUR 25,8592 25,8592 23/05/2019 LU1829221966 USD 18,096 16,2456 23/05/2019 LU1832418773 EUR 46,9975 46,9975 23/05/2019 LU1832418856 EUR 50,5854 50,5854 23/05/2019 LU1834983394 EUR 57,0355 57,0355 23/05/2019 LU1834983477 EUR 17,5335 17,5335 23/05/2019 LU1834983550 EUR 54,2428 54,2428 23/05/2019 LU1834983634 EUR 104,4611 104,4611 23/05/2019 LU1834983808 EUR 53,3404 53,3404 23/05/2019 LU1834984798 EUR 61,2156 61,2156 23/05/2019 LU1834985845 EUR 86,3138 86,3138 23/05/2019 LU1834986900 EUR 92,4085 92,4085 23/05/2019 LU1834987890 EUR 61,8233 61,8233 23/05/2019 LU1834987973 EUR 38,995 38,995 23/05/2019 LU1834988195 EUR 36,1672 36,1672 23/05/2019 LU1834988278 EUR 44,1124 44,1124 23/05/2019 LU1834988351 EUR 99,788 99,788 23/05/2019 LU1834988435 EUR 36,6094 36,6094 23/05/2019 LU1834988518 EUR 52,1002 52,1002 23/05/2019 LU1834988609 EUR 33,0528 33,0528 23/05/2019 LU1834988781 EUR 26,7564 26,7564 23/05/2019 LU1834988864 EUR 44,2063 44,2063 23/05/2019 LU1838002480 USD 19,1889 17,2268 23/05/2019 LU1852211215 USD 11,1416 10,0023 23/05/2019 LU1852211991 EUR 10,3331 10,3331 23/05/2019 LU1859444769 EUR 10,3514 10,3514 23/05/2019 LU1861132840 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1861134382 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1861136247 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1861137484 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1861138961 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1879532940 USD 104,9614 94,2287 23/05/2019 LU1900065811 EUR 117,4851 117,4851 23/05/2019 LU1900066033 EUR 12,5635 12,5635 23/05/2019 LU1900066207 EUR 18,2762 18,2762 23/05/2019 LU1900066462 EUR 20,0781 20,0781 23/05/2019 LU1900066629 EUR 26,6821 26,6821 23/05/2019 LU1900066975 EUR 48,6155 48,6155 23/05/2019 LU1900067270 EUR 31,7854 31,7854 23/05/2019 LU1900067437 EUR 210,917 210,917 23/05/2019 LU1900067601 EUR 22,708 22,708 23/05/2019 LU1900067940 EUR 29,2812 29,2812 23/05/2019 LU1900068161 EUR 100,0613 100,0613 23/05/2019 LU1900068328 EUR 51,4238 51,4238 23/05/2019 LU1900068914 EUR 137,6514 137,6514 23/05/2019 LU1900069219 EUR 19,244 19,244 23/05/2019 LU1900069300 EUR 102,155 102,155 23/05/2019 LU1901001542 EUR 13,9009 13,9009 23/05/2019 LU1923627092 EUR 38,7094 38,7094 23/05/2019 LU1931974189 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931974262 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931974429 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931974692 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931974775 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931974858 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931975079 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931975152 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931975236 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1931975319 NON DISPONIBILE NON DISPONIBILE 23/05/2019 LU1940199711 EUR 20,9337 20,9337 23/05/2019 NL0009690221 EUR 41,1662 41,1662 23/05/2019 NL0009690239 EUR 40,8545 40,8545 23/05/2019 NL0009690247 EUR 18,3633 18,3633 23/05/2019 NL0009690254 EUR 14,1306 14,1306 23/05/2019 NL0010273801 EUR 22,0372 22,0372 23/05/2019 NL0010408704 EUR 82,9282 82,9282 23/05/2019 NL0010731816 EUR 54,4368 54,4368 23/05/2019 NL0011376074 EUR 31,8371 31,8371 23/05/2019 NL0011683594 EUR 27,904 27,904 24/05/2019 DE0002635265 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE0002635299 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE0002635307 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE0005933923 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE0005933931 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE000A0D8Q07 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE000A0D8Q49 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE000A0H0728 NON DISPONIBILE NON DISPONIBILE 24/05/2019 DE000A0Q4RZ9 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0007054358 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0007056841 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0007075494 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010010827 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010245514 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010261198 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010296061 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010315770 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010361683 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010405431 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010424135 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010424143 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010429068 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010446146 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010446658 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010446666 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010468983 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010510800 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010524777 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010527275 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010655712 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010655720 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010655746 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010655761 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010688176 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010688192 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010754127 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010754135 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010754143 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010754168 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010754176 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010754184 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010754200 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010755611 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010756072 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010756114 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010757781 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010791194 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010821819 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010821850 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010823385 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010869495 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010869578 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0010900076 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011023621 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011023639 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011023654 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011475078 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011550185 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011607084 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011720911 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0011758085 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0012805687 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0013041530 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0013209921 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0013267846 NON DISPONIBILE NON DISPONIBILE 24/05/2019 FR0013284304 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE0005042456 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE0008470928 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE0008471009 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE0031442068 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE0032077012 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE0032523478 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE0032895942 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B02KXH56 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B02KXK85 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B02KXL92 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B02KXM00 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M62Q58 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M62S72 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M62X26 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M63060 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M63177 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M63284 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M63391 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M63516 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M63623 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B0M63730 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B14X4M10 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B14X4N27 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B14X4Q57 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B14X4S71 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B14X4T88 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS244 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS350 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS467 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS574 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS681 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS798 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS806 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZS913 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZSB30 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZSC47 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1FZSF77 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1TXK627 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1TXLS18 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1W57M07 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1XNH568 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1XNHC34 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B1YZSC51 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B23D8S39 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B23D8X81 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B23D8Y98 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B23D9240 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B23D9570 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B23LNQ02 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B27YCK28 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B2NPKV68 NON DISPONIBILE NON DISPONIBILE 24/05/2019 IE00B2QWDY88