ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis 76.70 -1.26 17:23:46 Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis	76.70	-1.26	17:23:46	75.87	76.70	76.75
Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis 76.73 -1.25 17:24:04 Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis	76.73	-1.25	17:24:04	76.03	76.73	76.78
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc - - - Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc						19.36
Ubs Msci Usa Selection Ucits Etf Usd Acc - - - Ubs Msci Usa Selection Ucits Etf Usd Acc						224.54
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 167.18 -1.28 15:57:11 Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	167.18	-1.28	15:57:11	167.13	167.19	169.35
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 18.93 -1.67 11:43:43 Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	18.93	-1.67	11:43:43	18.924	18.946	19.172
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 28.17 -0.35 16:36:28 Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	28.17	-0.35	16:36:28	27.755	28.17	28.16
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 28.165 -0.42 16:36:28 Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	28.165	-0.42	16:36:28	27.765	28.165	28.16
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18.088 -0.07 16:36:09 Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18.088	-0.07	16:36:09	18.02	18.088	18.12
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 210.43 -0.05 16:36:24 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	210.43	-0.05	16:36:24	207.88	210.43	210.58
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 210.35 -0.07 16:36:21 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	210.35	-0.07	16:36:21	207.95	210.40	210.60
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc						15.636
Ubs Msci Usa Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Universal Ucits Etf Usd Acc						18.318
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc 20.85 -1.16 16:01:04 Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc	20.85	-1.16	16:01:04	20.78	20.85	20.99
Ubs Msci World Selection Ucits Etf Heur Acc - - - Ubs Msci World Selection Ucits Etf Heur Acc						227.91
Ubs Msci World Selection Ucits Etf Usd Acc 209.78 -1.06 14:51:44 Ubs Msci World Selection Ucits Etf Usd Acc	209.78	-1.06	14:51:44	209.14	209.78	212.08
Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc 10.066 -1.45 15:56:23 Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc	10.066	-1.45	15:56:23	10.036	10.086	10.18
Ubs Msci World Socially Responsible Ucits Etf Heur Acc 16.168 -0.49 16:44:44 Ubs Msci World Socially Responsible Ucits Etf Heur Acc	16.168	-0.49	16:44:44	15.924	16.168	16.142
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 20.97 -0.14 17:35:10 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	20.97	-0.14	17:35:10	20.73	20.97	20.97
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 30.88 -0.90 16:30:16 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30.88	-0.90	16:30:16	30.675	30.88	31.06