ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
4.972 | 4.972 | 4.9715 | ||||
|
5.4105
-0.33
17:35:18
|
5.4105 | -0.33 | 17:35:18 | 5.3731 | 5.4336 | 5.4105 | |
|
5.397
-0.18
17:35:04
|
5.397 | -0.18 | 17:35:04 | 5.397 | 5.406 | 5.397 | |
|
-
-
-
|
4.575 | 4.575 | 4.589 | ||||
|
-
-
-
|
5.28 | 5.28 | 5.301 | ||||
|
-
-
-
|
3.7225 | 3.7225 | 3.738 | ||||
|
-
-
-
|
4.2944 | 4.2944 | 4.3143 | ||||
|
-
-
-
|
5.2313 | 5.2313 | 5.2597 | ||||
|
5.4738
-0.25
15:55:31
|
5.4738 | -0.25 | 15:55:31 | 5.4738 | 5.4836 | 5.488 | |
|
5.1693
+0.21
16:46:20
|
5.1693 | +0.21 | 16:46:20 | 5.153 | 5.1693 | 5.1709 | |
|
5.6403
+0.80
17:35:04
|
5.6403 | +0.80 | 17:35:04 | 5.60 | 5.655 | 5.6403 | |
|
4.5329
-0.08
16:07:31
|
4.5329 | -0.08 | 16:07:31 | 4.5192 | 4.5389 | 4.5574 | |
|
5.0139
+0.06
17:27:44
|
5.0139 | +0.06 | 17:27:44 | 5.007 | 5.015 | 5.0146 | |
|
4.5061
-0.19
17:24:46
|
4.5061 | -0.19 | 17:24:46 | 4.4908 | 4.5325 | 4.5014 | |
|
8.045
-0.68
17:27:12
|
8.045 | -0.68 | 17:27:12 | 7.939 | 8.08 | 8.054 | |
|
8.045
-0.57
17:27:12
|
8.045 | -0.57 | 17:27:12 | 7.946 | 8.045 | 8.054 | |
|
4.5225
-0.89
15:55:26
|
4.5225 | -0.89 | 15:55:26 | 4.5225 | 4.5225 | 4.561 | |
|
6.421
-0.33
17:35:09
|
6.421 | -0.33 | 17:35:09 | 6.259 | 6.439 | 6.421 | |
|
5.295
-0.99
16:23:19
|
5.295 | -0.99 | 16:23:19 | 5.099 | 5.295 | 5.325 | |
|
6.9979
-3.05
09:49:32
|
6.9979 | -3.05 | 09:49:32 | 6.9836 | 6.9979 | 7.061 |